Trang kết quả 51 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7314	Astra DAO ASTRADAO	$0.000000000443 ₿0.00000000000079	1.91	$41.66K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.00000000043 ₿0.00000000000076	$34.5 ₿0.84	$41.66K ₿102.77	$41.66K ₿70.23
7318	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002335 ₿0.0000000025	$0.0002038 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7319	Adanaspor Fan Token ADANA	$0.002517 ₿0.000000065	-1.98	$41.44K ₿1.06	$0.002574 ₿0.000000065	$0.002515 ₿0.000000052	$2.31K ₿0.11	$232.77K ₿5.94	$41.44K ₿1.06
7320	HiveSwap HIVP	$0.00004639	5.52	$41.48K	$0.00005067	$0.0000439	$6.95K	$97.42K	$41.48K
7321	DISCO Chicken DISCO	$0.0000414	-1.40	$41.41K	$0.00004245	$0.0000411	$6.63	$41.41K	$41.41K
7322	xToken XTK	$0.0001023 ₿0.0000000038	0.50	$41.4K ₿1.55	$0.0003562 ₿0.0000000038	$0.0003526 ₿0.0000000038	$9.2 ₿0	$102.34K ₿3.84	$41.4K ₿1.55
7323	MORK MORK	$0.00005254	1.26	$41.39K	$0.00005264	$0.00005141	$22.9	$49.22K	$41.39K
7324	Smilek SMILEK	$0.00000002073 ₿0.000000000078	-2.17	$41.43K ₿156.19	$0.00000002159 ₿0.000000000086	$0.0000000207 ₿0.000000000053	$176.09 ₿2.85	$41.43K ₿156.19	$41.43K ₿156.19
7325	APY.Finance APY	$0.0006228 ₿0.000000038	-1.81	$41.4K ₿2.58	$0.0006424 ₿0.000000038	$0.0006191 ₿0.000000038	$13.52 ₿0	$62.29K ₿3.88	$41.4K ₿2.58
7326	Sentinel Chain SENC	$0.0001333 ₿0.0000000077	-1.63	$41.21K ₿2.42	$0.0001367 ₿0.0000000080	$0.0001329 ₿0.0000000071	$6.54K ₿0.32	$66.66K ₿3.91	$41.21K ₿2.42
7327	Archi Token ARCHI	$0.0147 ₿0.00000087	-1.40	$41.16K ₿2.45	$0.08235 ₿0.00000089	$0.08098 ₿0.00000087	$3.15 ₿0	$147.01K ₿8.76	$41.16K ₿2.45
7342	Petals PTS	$0.000002879 ₿0.000000028	-1.65	$40.62K ₿400.75	$0.000003029 ₿0.000000028	$0.000002749 ₿0.000000027	$8.51K ₿0.18	$287.55K ₿2.84K	$40.62K ₿400.75
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001399 ₿0.0000000015	$0.0001334 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7345	Skrumble Network SKM	$0.00003855 ₿0.0000000027	25.17	$40.62K ₿2.95	$0.00004005 ₿0.0000000030	$0.00003075 ₿0.0000000026	$6.75K ₿0.11	$57.82K ₿4.2	$40.62K ₿2.95
7346	BNSD Finance BNSD	$0.0002171 ₿0.000000017	163.28	$40.63K ₿3.35	$0.000586 ₿0.000000018	$0.00008108 ₿0.000000015	$8.69 ₿0.62	$88.08K ₿3.99	$40.63K ₿3.35
7354	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.25	$40.28K ₿0	$0.0004069 ₿0.000000038	$0.0003951 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7360	SCHIZO SCHIZO	$0.00004028	-0.29	$40.28K	$0.00004135	$0.00003973	$596.48	$40.28K	$40.28K
7361	Froggies FRGST	$0.000000001256 ₿0.00000000000014	3.98	$40.12K ₿4.52	$0.00000001314 ₿0.00000000000014	$0.0000000126 ₿0.00000000000013	$9.91 ₿0.02	$125.73K ₿14.16	$40.12K ₿4.52
7370	SPORT SPORT	$0.00007582 ₿0.00000013	-0.61	$39.95K ₿16.21	$0.000078 ₿0.00000014	$0.00007422 ₿0.00000013	$4.31 ₿0.03	$94.78K ₿165.95	$39.95K ₿16.21
7376	Quint QUINT	$0.0002158 ₿0.00000036	0.12	$39.67K ₿68	$0.0002158 ₿0.00000042	$0.0002151 ₿0.00000036	$51.2 ₿1.42	$169.23K ₿288.69	$39.67K ₿68
7379	DeVault DVT	$0.00006428 ₿0.0000000050	0.87	$39.58K ₿3.03	$0.00006428 ₿0.0000000050	$0.0000637 ₿0.0000000048	$0.49 ₿0	$39.58K ₿10.16	$39.58K ₿3.03
7382	Evadore EVA	$0.0000592 ₿0.00000014	-13.96	$39.47K ₿28.26	$0.00006881 ₿0.00000014	$0.0000552 ₿0.00000013	$520.11 ₿28.02	$39.47K ₿143.07	$39.47K ₿28.26
7385	PUBLC PUBLX	$0.000108 ₿0.000000037	-1.27	$39.49K ₿11.29	$0.0001112 ₿0.000000038	$0.0001079 ₿0.000000037	$7.75 ₿0.03	$10.81M ₿3.8K	$39.49K ₿11.29
7389	Public Mint MINT	$0.0003684 ₿0.00000010	0.47	$39.25K ₿10.86	$0.0003684 ₿0.00000010	$0.0003642 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7393	Kung-Fucat KFUCAT	$0.00003915	-7.74	$39.2K	$0.00004343	$0.00003916	$382.92	$39.2K	$39.2K
7395	Frox FROX	$0.00003902	-0.01*	$39.02K	$0.00004054	$0.00003889	$160.76	$39.02K	$39.02K
7396	lien LIEN	$0.1098 ₿0.0000051	-3.29	$38.97K ₿1.84	$0.1169 ₿0.0000052	$0.1097 ₿0.0000050	$6.63K ₿0.23	$109.82K ₿5.18	$38.97K ₿1.84
7397	Nelore Coin NLC	$0.0001387 ₿0.000000031	-0.28	$38.97K ₿11.02	$0.0001398 ₿0.000000034	$0.0001319 ₿0.000000029	$7.48K ₿0.51	$51.72K ₿11.82	$38.97K ₿11.02
7402	Insane Labz (Sol) LABZ	$0.0007796	0.30	$38.76K	$0.0008024	$0.000775	$6.55K	$38.76K	$38.76K
7404	GOBI GOBI	$0.00003869	-1.77	$38.7K	$0.00004013	$0.00003606	$1.95K	$38.7K	$38.7K
7407	Don-key DON	$0.0005818 ₿0.000000097	-78.63	$38.57K ₿6.46	$0.002733 ₿0.00000010	$0.0005546 ₿0.000000095	$173.62 ₿0.09	$58.19K ₿9.74	$38.57K ₿6.46
7408	Mean DAO MEAN	$0.0001968 ₿0.00000043	-0.41	$38.54K ₿84.46	$0.0001992 ₿0.00000045	$0.0001955 ₿0.00000042	$75.25 ₿1.2	$41.33K ₿90.78	$38.54K ₿84.46
7409	Iron Bank IB	$0.2029 ₿0.000015	-0.58	$38.52K ₿2.9	$0.2045 ₿0.000015	$0.2017 ₿0.000014	$0.05 ₿0	$1.48M ₿111.69	$38.52K ₿2.9
7410	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7412	waterbear WATERBEAR	$0.00003852	-6.44	$38.53K	$0.00004206	$0.00003844	$562.28	$38.53K	$38.53K
7418	Sonic Solana SONIC	$0.0000384	-3.44	$38.41K	$0.00004028	$0.00003813	$102.44	$38.41K	$38.41K
7419	BOGUS BOGUS	$0.00004635	-0.36	$38.4K	$0.00004703	$0.00004551	$3.12	$38.4K	$38.4K
7423	Decentral Games (Old) DG	$1.23 ₿0.00037	0.31	$38.29K ₿11.79	$1.23 ₿0.00039	$1.22 ₿0.00037	$21.67 ₿0	$1.23M ₿377.73	$38.29K ₿11.79
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7432	ETF The Token ETF	$0.001805 ₿0.000000057	1.94	$37.91K ₿1.2	$0.005319 ₿0.000000057	$0.005165 ₿0.000000055	$15.87 ₿0	$37.91K ₿1.2	$37.91K ₿1.2
7436	SpacePenguin P3NGUIN	$0.000000001043 ₿0.	-2.78	$37.8K ₿0	$0.000000001072 ₿0.	$0.000000001037 ₿0.	$29.25 ₿0	$37.8K	$37.8K ₿0
7437	XP XP	$0.00003783	-1.90	$37.83K	$0.00003869	$0.00003774	$7.73	$37.83K	$37.83K
7441	ABDS Token ABDS	$0.002493	-11.48	$37.41K	$0.002821	$0.002106	$474.46	$249.4K	$37.41K
7443	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03883 ₿0.00000041	$0.03519 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7445	Modefi MOD	$0.002311 ₿0.0000014	0.10	$37.18K ₿22.91	$0.002312 ₿0.0000014	$0.002309 ₿0.00000083	$90.27 ₿0.08	$50.88K ₿31.35	$37.18K ₿22.91
7448	Plata Network PLATA	$0.0001009 ₿0.0000000053	-2.18	$36.88K ₿1.67	$0.0001044 ₿0.0000000056	$0.0001009 ₿0.0000000053	$12.31 ₿0	$51.48K ₿1.67	$36.88K ₿1.67
7449	XIO XIO	$0.000987 ₿0.000000087	-1.73	$36.91K ₿3.26	$0.001006 ₿0.000000088	$0.0009857 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7450	0xGen XGN	$0.00008642	-2.05	$36.82K	$0.00009262	$0.00008642	$6.4K	$86.42K	$36.82K
7452	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001209 ₿0.000000013	$0.001028 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7456	Liquidus LIQ	$0.005603 ₿0.00000083	-1.60	$36.75K ₿5.49	$0.005694 ₿0.00000083	$0.005571 ₿0.00000080	$25.45 ₿0	$431.45K ₿64.4	$36.75K ₿5.49
7458	Arix ARIX	$0.003693 ₿0.0000036	11.99	$36.24K ₿36.02	$0.0037 ₿0.0000040	$0.003278 ₿0.0000023	$146.21K ₿0.78	$374.56K ₿372.28	$36.24K ₿36.02
7460	Future Protocol FUTURE	$0.0000318 ₿0.000000020	-1.54	$36.67K ₿0	$0.00003313 ₿0.000000025	$0.0000318 ₿0.000000019	$78.49 ₿0.22	$36.67K ₿23.01	$36.67K ₿0
7467	Ether-1 ETHO	$0.0005203 ₿0.00000011	-45.28	$39.98K ₿6.49	$0.0009778 ₿0.00000014	$0.000407 ₿0.000000068	$4.66K ₿0.79	$39.98K	$39.98K ₿6.49
7471	Raze Network RAZE	$0.0005366 ₿0.000000042	-4.80	$36.11K ₿2.84	$0.0005826 ₿0.000000046	$0.0005343 ₿0.000000038	$33.72K ₿0.67	$64.4K ₿5.06	$36.11K ₿2.84
7476	DogeCash DOGEC	$0.001919 ₿0.00000036	-5.60	$36.16K ₿6.84	$0.002033 ₿0.00000036	$0.001871 ₿0.00000030	$4.83 ₿0	$40.32K ₿7.63	$36.16K ₿6.84
7478	Lootex LOOT	$0.002765 ₿0.00000059	-2.66	$35.95K ₿7.81	$0.002931 ₿0.00000060	$0.002675 ₿0.00000058	$15.03K ₿0.92	$276.52K ₿60.04	$35.95K ₿7.81
7483	Xeno XENO	$0.000003589 ₿0.00000000077	1.00	$35.88K ₿7.74	$0.00007327 ₿0.00000000079	$0.00006522 ₿0.00000000070	$35.89 ₿0.26	$35.88K ₿7.74	$35.88K ₿7.74
7485	Rentberry BERRY	$0.0001187 ₿0.0000000044	0	$35.81K ₿1.33	$0.0004092 ₿0.0000000044	$0.0004092 ₿0.0000000044	$62.34 ₿0	$35.81K ₿1.33	$35.81K ₿1.33
7486	KCAL KCAL	$0.009171 ₿0.0000021	9.81	$35.77K ₿8.47	$0.009978 ₿0.0000022	$0.008296 ₿0.0000021	$111.96K ₿5.3	$458.59K ₿108.62	$35.77K ₿8.47
7489	PolkaWar PWAR	$0.0004981 ₿0.000000039	-2.78	$35.67K ₿2.85	$0.0005144 ₿0.000000043	$0.0004974 ₿0.000000038	$8.09K ₿0.25	$44.26K ₿3.53	$35.67K ₿2.85
7491	Qudefi QUDEFI	$0.0003565	-1.09	$35.66K	$0.0003667	$0.0003557	$19.38	$35.66K	$35.66K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009563 ₿0.000000000010	$0.0000007305 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Avatly AVATLY	$0.0005464 ₿0.00000020	-1.01	$35.49K ₿13.32	$0.01918 ₿0.00000020	$0.01896 ₿0.00000020	$71.22 ₿0	$40.95K ₿15.37	$35.49K ₿13.32
7497	UTYABSWAP UTYAB	$0.00003542	9.14	$35.43K	$0.0000355	$0.00003181	$16.77	$35.43K	$35.43K
7502	Kalmar KALM	$0.004128 ₿0.0000022	-34.30	$35.26K ₿19.35	$0.04979 ₿0.0000025	$0.004103 ₿0.0000022	$79.98K ₿0.21	$41.28K ₿22.65	$35.26K ₿19.35
7504	Hat HAT	$0.002443	-0.60	$35.25K	$0.002523	$0.002435	$4.59	$151.41K	$35.25K
7510	MXGP Fan Token MXGP	$0.00153 ₿0.000000054	-0.07	$35.02K ₿1.25	$0.001566 ₿0.000000054	$0.001528 ₿0.000000046	$2.27K ₿0.15	$73.28K ₿2.61	$35.02K ₿1.25
7511	KOLT $KOLT	$0.000035	-4.17	$35.01K	$0.00003732	$0.00003504	$391.6	$35.01K	$35.01K
7514	Bao Finance BAO	$0.0000004754 ₿0.00000000029	-0.81	$34.89K ₿21.95	$0.0000004837 ₿0.00000000030	$0.000000474 ₿0.00000000029	$102.48 ₿0.01	$468.05K ₿294.55	$34.89K ₿21.95
7516	Rewardable REWARD	$0.0001404	-4.04	$34.8K	$0.0001553	$0.0001398	$98.92	$140.42K	$34.8K
7524	Green Planet GAMMA	$0.0003449 ₿0.00000010	-1.26	$34.5K ₿9.56	$0.000352 ₿0.00000010	$0.000344 ₿0.00000010	$104.72 ₿0.02	$34.5K ₿10.23	$34.5K ₿9.56
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003441 ₿0.000000037	$0.003269 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7530	Daddy Chill DADDYCHILL	$0.0000344	2.51	$34.38K	$0.00004022	$0.00003236	$2.85K	$34.38K	$34.38K
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7533	MetaMAFIA MAF	$0.0001227 ₿0.00000095	-6.20	$34.22K ₿0	$0.000135 ₿0.00000096	$0.0001227 ₿0.00000089	$10.77K ₿0.29	$61.36K ₿481.68	$34.22K ₿0
7534	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.56 ₿0.000016	$1.43 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003484 ₿0.000000037	$0.003221 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7540	VERA VERA	$0.000134 ₿0.000000016	-0.01	$34.01K ₿4.08	$0.000135 ₿0.000000016	$0.000134 ₿0.000000014	$131.29K ₿1.32	$134.02K ₿16.07	$34.01K ₿4.08
7544	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7546	Dogy DOGY	$0.00000003392	4.66	$33.92K	$0.00000003482	$0.0000000324	$129.89K	$33.92K	$33.92K
7551	Propel PEL	$0.0003408 ₿0.00000012	1.50	$33.75K ₿8.53	$0.01176 ₿0.00000012	$0.01109 ₿0.00000011	$5.97 ₿1.08	$34.09K ₿12.53	$33.75K ₿8.53
7552	Synthswap SYNTH	$0.1588 ₿0.00012	-0.61	$33.73K ₿13.44	$0.1636 ₿0.00013	$0.158 ₿0.00012	$37.14 ₿0.13	$35.22K ₿18.68	$33.73K ₿13.44
7554	Effect Network EFX	$0.0001628 ₿0.00000039	-5.92	$33.65K ₿81.62	$0.0001733 ₿0.00000042	$0.000163 ₿0.00000037	$82.85 ₿0	$105.82K ₿256.72	$33.65K ₿81.62
7561	Quasar QUASAR	$0.0000335	-0.76	$33.5K	$0.00003504	$0.00003338	$463.84	$33.5K	$33.5K
7562	Open Dollar OD	$1.22	0.32	$33.43K	$1.23	$1.19	$68.15	$33.43K	$33.43K
7563	SharedStake Governance Token SGTV2	$0.0123 ₿0.0000010	0.13	$33.41K ₿2.9	$0.01236	$0.01227	$120.7 ₿0	$109.36K ₿9.51	$33.41K ₿2.9
7564	Spike SPIKE	$0.00003338	0.24	$33.39K	$0.00003443	$0.00003275	$278.66	$33.39K	$33.39K
7565	Super Best Friends SUBF	$0.000000000295 ₿0.00000000000032	-6.33	$33.36K ₿0	$0.00000003219 ₿0.00000000000034	$0.00000002929 ₿0.00000000000031	$121.58 ₿0.67	$214.2K ₿251.5	$33.36K ₿0
7566	AntiMatter TUNE	$0.001004 ₿0.0000017	-2.34	$33.33K ₿59.05	$0.001031 ₿0.0000018	$0.0009761 ₿0.0000014	$6.46K ₿0.67	$100.42K ₿177.9	$33.33K ₿59.05
7570	Bill the Bear BILL	$0.00000003729	-3.36	$33.15K	$0.00000003944	$0.0000000373	$62.09	$33.15K	$33.15K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7573	MILK2 MILK2	$0.001464 ₿0.00000013	-0.25	$33.08K ₿3.08	$0.001479 ₿0.00000021	$0.001439 ₿0.00000013	$11.83 ₿0	$33.08K ₿3.08	$33.08K ₿3.08
7574	Doogle DOOGLE	$0.00003305	6.80	$33.06K	$0.00003402	$0.00003089	$1.38K	$33.06K	$33.06K
7576	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.0245 ₿0.00000026	$0.0193 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7577	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008366 ₿0.00000000090	$0.00007927 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7579	SeChain SNN	$0.00000103 ₿0.000000000064	0	$32.96K ₿2.08	$0	$0	$0.32 ₿0	$40.17K ₿2.53	$32.96K ₿2.08
7581	Lama LAMA	$0.0000003306 ₿0.000000000062	-3.02	$32.8K ₿0	$0.0000003433 ₿0.000000000067	$0.000000327 ₿0.000000000059	$94.72 ₿1.49	$32.8K ₿6.26	$32.8K ₿0
7584	Catfish CATFISH	$0.0000327 ₿0.0000000074	0	$32.7K ₿7.38	$0.0000327 ₿0.000000010	$0.0000327 ₿0.0000000063	$3.88 ₿0.57	$32.7K ₿7.38	$32.7K ₿7.38
7588	Wonderland TIME	$0.03603 ₿0.0000019	-2.90	$32.44K ₿1.78	$0.03758 ₿0.0000020	$0.03571 ₿0.0000019	$3.47 ₿0	$1.87M ₿102.88	$32.44K ₿1.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}