Ergebnisseite 51 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7541	Xeno XENO	$0.00000441 ₿0.00000000077	1.00	$44.07K ₿7.74	$0.00008585 ₿0.00000000079	$0.00007642 ₿0.00000000070	$16.5 ₿0.26	$44.07K ₿7.74	$44.07K ₿7.74
7543	Meta Monopoly MONOPOLY	$0.00004406	-3.58	$44.06K	$0.00004647	$0.00004398	$161.09	$44.06K	$44.06K
7544	MAGA Pepe MAPE	$0.0000001046	-0.60	$44.01K	$0.0000001089	$0.0000001032	$5.23	$44.01K	$44.01K
7548	Ordibank ORBK	$0.0000956 ₿0.00000087	-16.33	$43.91K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$75.02K ₿18.64	$95.6K ₿867.77	$43.91K ₿226.59
7552	Sentinel Chain SENC	$0.0001415 ₿0.0000000077	-4.91	$43.75K ₿2.42	$0.0001491 ₿0.0000000080	$0.0001415 ₿0.0000000071	$20.31K ₿0.32	$70.77K ₿3.91	$43.75K ₿2.42
7554	Mean DAO MEAN	$0.0002232 ₿0.00000043	0.26	$43.71K ₿84.46	$0.0002239 ₿0.00000045	$0.0002217 ₿0.00000042	$44.18 ₿1.2	$46.87K ₿90.78	$43.71K ₿84.46
7555	Vela Token VELA	$0.002599 ₿0.000010	16.23	$43.71K ₿194.18	$0.005075 ₿0.000011	$0.002235 ₿0.000010	$4.13K ₿14.45	$90.99K ₿195.5	$43.71K ₿194.18
7557	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006241 ₿0.000000057	$0.00569 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7563	Hashgard GARD	$0.000004339 ₿0.00000000018	0.34	$43.4K ₿1.9	$0.000004519 ₿0.00000000019	$0.00000433 ₿0.00000000018	$25.73K ₿0.26	$43.4K ₿1.9	$43.4K ₿1.9
7564	Chefdotfun CHEF	$0.0005214	1.81	$43.38K	$0.0005229	$0.0005105	$54.04	$43.38K	$43.38K
7566	KTX.Finance KTC	$0.0148 ₿0.000015	-0.01*	$43.26K ₿112.05	$0.0149 ₿0.000016	$0.0148 ₿0.000015	$19.92 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7568	Distracted Dudes DUDE	$0.00000432 ₿0.0000000027	0.25	$43.24K ₿0	$0.0000045 ₿0.0000000037	$0.000004259 ₿0.0000000022	$2.2 ₿3.81	$43.24K ₿27.39	$43.24K ₿0
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006259 ₿0.000000000057	$0.000005715 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7577	Raze Network RAZE	$0.000639 ₿0.000000042	-1.73	$43K ₿2.84	$0.0006503 ₿0.000000046	$0.0006376 ₿0.000000038	$27.78K ₿0.67	$76.69K ₿5.06	$43K ₿2.84
7578	Polkarare PRARE	$0.0008419 ₿0.000000042	0.03	$42.98K ₿2.14	$0.0008421 ₿0.000000042	$0.0008416 ₿0.000000040	$24.51K ₿0.23	$84.2K ₿4.2	$42.98K ₿2.14
7580	Spike SPIKE	$0.00004288	2.58	$42.77K	$0.00004352	$0.00004144	$22.72	$42.77K	$42.77K
7585	Aldrin RIN	$0.003449 ₿0.0000041	-0.01*	$42.65K ₿51.08	$0.003449 ₿0.0000041	$0.003448 ₿0.0000038	$9.81 ₿0.02	$172.46K ₿206.56	$42.65K ₿51.08
7586	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	2.54	$42.63K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$230.08 ₿0.22	$42.63K ₿12.92	$42.63K ₿0
7591	Froggies FRGST	$0.000000001327 ₿0.00000000000014	3.45	$42.33K ₿4.52	$0.000000001327 ₿0.00000000000014	$0.000000001281 ₿0.00000000000013	$16.57 ₿0.02	$132.66K ₿14.16	$42.33K ₿4.52
7596	Justice for Pnut and Fred JUSTICE	$0.00004301	-8.69	$42.16K	$0.00004746	$0.00004194	$994.01	$42.16K	$42.16K
7602	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002736 ₿0.0000000025	$0.0002388 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	Lyncoin LCN	$0.0000017 ₿0.00000000023	0.19	$41.92K ₿3.71	$0.000001919 ₿0.00000000024	$0.00000165 ₿0.00000000021	$3.78K ₿0.85	$42.04K ₿3.71	$41.92K ₿3.71
7607	Freeway FWT	$0.00000618 ₿0.00000000084	-10.29	$41.87K ₿5.7	$0.0001043 ₿0.00000000096	$0.00008889 ₿0.00000000082	$6.18K ₿0.24	$61.8K ₿8.41	$41.87K ₿5.7
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02923 ₿0.00000026	$0.02406 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4768 ₿0.0000044	$0.4595 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7619	SCHIZO SCHIZO	$0.00004135	4.27	$41.36K	$0.00004229	$0.00003929	$276.01	$41.36K	$41.36K
7622	Donkey King DOKY	$0.00000476	1.42	$41.27K	$0.000004869	$0.000004629	$2.01	$41.27K	$41.27K
7625	KanzzAI KAAI	$0.0004001	-0.90	$41.1K	$0.0004117	$0.0004028	$50.26	$41.1K	$41.1K
7626	EnKrypto KRYPT	$0.00004308	1.93	$41.12K	$0.0000439	$0.00004169	$94.23	$42.96K	$41.12K
7627	Spellfire SPELLFIRE	$0.0001132 ₿0.000000013	-0.35	$41.04K ₿4.81	$0.0001143 ₿0.000000013	$0.000112 ₿0.000000012	$96.8K ₿1.75	$72.47K ₿8.49	$41.04K ₿4.81
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07391 ₿0.00000068	$0.06617 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06701 ₿0.00000061	$0.05629 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7641	Mir Token MIR	$0.00008137 ₿0.0000000065	3.04	$40.68K ₿3.27	$0.00008184 ₿0.0000000065	$0.00007896 ₿0.0000000062	$31.34 ₿0.19	$203.42K ₿16.36	$40.68K ₿3.27
7642	MetaTrace TRC	$0.0001143 ₿0.00000049	-14.24	$40.64K ₿91.06	$0.0001332 ₿0.00000050	$0.0001051 ₿0.00000048	$6.48K ₿3.36	$571.26K ₿2.5K	$40.64K ₿91.06
7650	KOLT $KOLT	$0.00004047	2.82	$40.48K	$0.00004124	$0.0000391	$296.15	$40.48K	$40.48K
7651	Synthswap SYNTH	$0.1869 ₿0.00012	0.13	$40.45K ₿13.44	$0.1951 ₿0.00013	$0.1832 ₿0.00012	$8.92 ₿0.13	$41.45K ₿18.68	$40.45K ₿13.44
7653	EGG EGG	$0.000006759 ₿0.0000000027	-9.76	$40.4K ₿16.24	$0.000007839 ₿0.0000000030	$0.00000583 ₿0.0000000024	$6.7K ₿0.22	$40.4K ₿16.24	$40.4K ₿16.24
7655	MoonStarter MNST	$0.0003336 ₿0.00000019	-0.35	$40.35K ₿23.06	$0.0003349 ₿0.00000019	$0.0003331 ₿0.00000017	$3.92 ₿0.31	$66.74K ₿38.14	$40.35K ₿23.06
7660	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.00832 ₿0.000000076	$0.007987 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7661	Kung-Fucat KFUCAT	$0.00004051	1.87	$40.35K	$0.00004123	$0.00003928	$27.93	$40.35K	$40.35K
7664	MILK2 MILK2	$0.001774 ₿0.00000013	2.61	$40.07K ₿3.08	$0.001775 ₿0.00000021	$0.001726 ₿0.00000013	$48.79 ₿0	$40.07K ₿3.08	$40.07K ₿3.08
7666	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05273 ₿0.00000048	$0.007982 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7669	Liquidus LIQ	$0.006085 ₿0.00000083	2.83	$39.92K ₿5.49	$0.006104 ₿0.00000083	$0.005903 ₿0.00000080	$87.98 ₿0	$468.61K ₿64.4	$39.92K ₿5.49
7671	PolkaWar PWAR	$0.0005557 ₿0.000000039	3.50	$39.79K ₿2.85	$0.0005646 ₿0.000000043	$0.0005369 ₿0.000000038	$26.52K ₿0.25	$49.38K ₿3.53	$39.79K ₿2.85
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009803 ₿0.00000000090	$0.00009288 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7674	Stablecomp SCOMP	$0.0004581 ₿0.00000022	0.44	$39.69K ₿4	$0.0004582 ₿0.00000022	$0.000456 ₿0.00000021	$62.5K ₿0.86	$91.63K ₿45.28	$39.69K ₿4
7676	Tethys Finance TETHYS	$0.003721 ₿0.0000032	3.50	$39.61K ₿35.04	$0.003721 ₿0.0000035	$0.003555 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7678	Green Planet GAMMA	$0.000395 ₿0.00000010	2.24	$39.53K ₿9.56	$0.0003994 ₿0.00000010	$0.0003849 ₿0.00000010	$271.46 ₿0.02	$39.53K ₿10.23	$39.53K ₿9.56
7682	Zillion Aakar XO ZILLIONXO	$0.002406 ₿0.00000048	0.58	$39.34K ₿7.99	$0.002448 ₿0.00000048	$0.002392 ₿0.00000047	$40.08 ₿0	$50.54K ₿10.27	$39.34K ₿7.99
7685	Scorum SCR	$0.004127 ₿0.00000070	-9.32	$39.16K ₿6.66	$0.004585 ₿0.	$0.004117 ₿0.	$63.1 ₿0	$120.78K	$39.16K ₿6.66
7686	All Your Base YOBASE	$0.000001859 ₿0.00000000042	-3.83	$39.05K ₿8.82	$0.00000193 ₿0.00000000042	$0.00000183 ₿0.00000000041	$699.86 ₿0.02	$39.05K ₿8.82	$39.05K ₿8.82
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.1039 ₿0.00000095	$0.08621 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7689	Hootchain HOOT	$0.02009	-1.91	$38.9K	$0.02064	$0.0201	$234.65	$38.9K	$38.9K
7697	April APRIL	$0.000362 ₿0.000000035	-3.45	$38.6K ₿3.83	$0.0003863 ₿0.000000036	$0.00035 ₿0.000000032	$38.7K ₿0.09	$45.25K ₿4.48	$38.6K ₿3.83
7704	Quasar QUASAR	$0.00003837	1.52	$38.37K	$0.00003923	$0.00003734	$11.39	$38.37K	$38.37K
7706	NetherFi NFI	$0.0001415 ₿0.000000070	-24.30	$38.3K ₿18.85	$0.01012 ₿0.000000093	$0.00758 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7712	LiquidLayer LILA	$0.006104 ₿0.0000079	0.38	$38.16K ₿65.73	$0.006338 ₿0.0000088	$0.006024 ₿0.0000077	$1.89 ₿2	$48.84K ₿79.67	$38.16K ₿65.73
7713	Bufficorn BUFFI	$0.00000009064	2.15	$38.13K	$0.00000009102	$0.00000008795	$7.07	$38.13K	$38.13K
7724	Rainmaker Games RAIN	$0.00008532 ₿0.000000029	-14.76	$37.92K ₿13.3	$0.0001001 ₿0.000000032	$0.00008317 ₿0.000000029	$40.39K ₿27.47	$85.32K ₿29.93	$37.92K ₿13.3
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006414 ₿0.000000059	$0.00615 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	XP XP	$0.00003776	-0.18	$37.77K	$0.00003797	$0.00003774	$3.88	$37.77K	$37.77K
7729	SONM SNM	$0.0008502 ₿0.000000046	-0.01*	$37.75K ₿2.08	$0.0008999 ₿0.000000048	$0.0008501 ₿0.000000044	$218.7 ₿0.23	$37.75K ₿2.08	$37.75K ₿2.08
7736	Petals PTS	$0.00000265 ₿0.000000028	-15.93	$37.37K ₿400.75	$0.000003159 ₿0.000000028	$0.00000265 ₿0.000000027	$25.87K ₿0.18	$264.59K ₿2.84K	$37.37K ₿400.75
7737	DexGame DXGM	$0.00003894 ₿0.000000021	-3.77	$37.37K ₿20.4	$0.00004381 ₿0.000000025	$0.00003893 ₿0.000000017	$25.21K ₿0.61	$38.95K ₿21.35	$37.37K ₿20.4
7740	Pine PINE	$0.001701 ₿0.00000016	-11.56	$37.26K ₿2.63	$0.001937 ₿0.00000016	$0.001667 ₿0.00000015	$37.77K ₿0.32	$337.54K ₿32.01	$37.26K ₿2.63
7741	Daddy Chill DADDYCHILL	$0.00003716	-0.49	$37.12K	$0.00003805	$0.00003614	$12.38	$37.12K	$37.12K
7744	Dogy DOGY	$0.00000003781	0.26	$37.81K	$0.00000003811	$0.0000000371	$134.62K	$37.81K	$37.81K
7745	Cat Wif Hands CATWIF	$0.000000281 ₿0.000000000053	5.72	$37.02K ₿0	$0.0000002928 ₿0.000000000076	$0.0000002647 ₿0.000000000021	$100.27 ₿5.09	$37.02K ₿22.49	$37.02K ₿0
7747	Catfish CATFISH	$0.00003703 ₿0.0000000074	0.63	$37.04K ₿7.38	$0.0000378 ₿0.000000010	$0.00003601 ₿0.0000000063	$48.27 ₿0.57	$37.04K ₿7.38	$37.04K ₿7.38
7748	Decentral Games (Old) DG	$1.18 ₿0.00037	1.52	$36.97K ₿11.79	$1.19 ₿0.00039	$1.16 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7752	Undead Blocks UNDEAD	$0.002455 ₿0.0000018	-0.31	$36.83K ₿27.31	$0.002511 ₿0.0000019	$0.002436 ₿0.0000017	$157.31K ₿0	$1.23M ₿910.37	$36.83K ₿27.31
7755	Winnie the Poodle WINNIE	$0.00003673	0.13	$36.73K	$0.00003706	$0.00003644	$20.39	$36.73K	$36.73K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7767	Arix ARIX	$0.003659 ₿0.0000036	1.45	$36.29K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$138.85K ₿0.78	$375.13K ₿372.28	$36.29K ₿36.02
7773	goatwifhat GIF	$0.00003613	-0.23	$36.13K	$0.00003703	$0.00003571	$2.19	$36.13K	$36.13K
7774	Quantum Network QSWAP	$0.00000361	-0.83	$36.11K	$0.00000371	$0.000003589	$47.99	$36.11K	$36.11K
7779	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7781	Fina.cash FINA	$0.00006944 ₿0.000000097	-8.33	$35.93K ₿19.98	$0.00007576 ₿0.00000010	$0.00006907 ₿0.000000097	$10.81K ₿0.03	$69.45K ₿98.85	$35.93K ₿19.98
7787	Privapp Network BPRIVA	$0.0111 ₿0.000030	4.11	$35.65K ₿15.28	$0.0111 ₿0.000031	$0.01066 ₿0.000029	$49.68 ₿5.08	$111.08K ₿61.13	$35.65K ₿15.28
7790	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.0155 ₿0.00000014	$0.0153 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7793	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01378 ₿0.00000012	$0.01299 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7795	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008425 ₿0.000000000077	$0.00000755 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7796	gringo GRINGO	$0.00003724	1.21	$35.2K	$0.00003814	$0.00003622	$140.81	$35.2K	$35.2K
7797	0xGen XGN	$0.00008257	-0.30	$35.18K	$0.00008283	$0.0000786	$26.21K	$82.58K	$35.18K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02276 ₿0.00000021	$0.02208 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005746 ₿0.000000053	$0.004939 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7803	HiveSwap HIVP	$0.00003919	3.46	$35.06K	$0.00004026	$0.00003698	$24.38K	$82.33K	$35.06K
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.83 ₿0.000016	$1.68 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7809	Omni OMNI	$0.00003488	3.14	$34.88K	$0.00003555	$0.00003355	$24.24	$34.89K	$34.88K
7810	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7816	Bright Union BRIGHT	$0.001443 ₿0.00000021	0.78	$34.83K ₿5.14	$0.001443 ₿0.00000021	$0.001425 ₿0.00000021	$721.6 ₿0.02	$158.75K ₿23.45	$34.83K ₿5.14
7817	Mongy MONGY	$0.00003481	2.34	$34.8K	$0.00003558	$0.00003388	$11.22	$34.8K	$34.8K
7818	UTYABSWAP UTYAB	$0.00003478	14.15	$34.78K	$0.00003643	$0.00003045	$63.75	$34.78K	$34.78K
7820	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.000422 ₿0.0000000038	$0.0004101 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7823	sunlion SUNLION	$0.00003458	-8.94	$34.59K	$0.00003799	$0.0000345	$425.57	$34.59K	$34.59K
7827	MetaMAFIA MAF	$0.000124 ₿0.00000095	2.31	$34.56K ₿0	$0.0001244 ₿0.00000096	$0.0001206 ₿0.00000089	$24.58K ₿0.29	$61.97K ₿481.68	$34.56K ₿0
7832	KCAL KCAL	$0.00883 ₿0.0000021	-1.13	$34.45K ₿8.47	$0.008932 ₿0.0000022	$0.008708 ₿0.0000021	$71.2K ₿5.3	$441.62K ₿108.62	$34.45K ₿8.47
7836	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}