Ergebnisseite 51 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	DogeCash DOGEC	$0.002136 ₿0.00000036	2.60	$40.24K ₿6.84	$0.002153 ₿0.00000036	$0.002061 ₿0.00000030	$5.66 ₿0	$44.87K ₿7.63	$40.24K ₿6.84
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006935 ₿0.0000000063	$0.0006114 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Plata Network PLATA	$0.0001098 ₿0.0000000053	4.57	$40.2K ₿1.67	$0.0001103 ₿0.0000000056	$0.0001048 ₿0.0000000053	$48.56 ₿0	$56.02K ₿1.67	$40.2K ₿1.67
7909	Hummus HUM	$0.0002946 ₿0.00000019	0.60	$40.06K ₿22.07	$0.0002946 ₿0.00000021	$0.0002919 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7910	Liquidus LIQ	$0.0061 ₿0.00000083	1.45	$40.03K ₿5.49	$0.006115 ₿0.00000083	$0.005992 ₿0.00000080	$23.43 ₿0	$469.9K ₿64.4	$40.03K ₿5.49
7911	SPORT SPORT	$0.00007582 ₿0.00000013	1.80	$39.99K ₿16.21	$0.0000769 ₿0.00000014	$0.00007357 ₿0.00000013	$4.48 ₿0.03	$94.78K ₿165.95	$39.99K ₿16.21
7915	Green Planet GAMMA	$0.0003985 ₿0.00000010	1.30	$39.78K ₿9.56	$0.0004012 ₿0.00000010	$0.0003924 ₿0.00000010	$28.38 ₿0.02	$39.78K ₿10.23	$39.78K ₿9.56
7920	Distracted Dudes DUDE	$0.00000397 ₿0.0000000027	3.22	$39.73K ₿0	$0.000004069 ₿0.0000000037	$0.000003839 ₿0.0000000022	$1.63 ₿3.81	$39.73K ₿27.39	$39.73K ₿0
7929	April APRIL	$0.0003706 ₿0.000000035	1.00	$39.52K ₿3.83	$0.0003982 ₿0.000000036	$0.0003639 ₿0.000000032	$39.43K ₿0.09	$46.33K ₿4.48	$39.52K ₿3.83
7933	sunlion SUNLION	$0.00003936	2.39	$39.37K	$0.00003967	$0.00003844	$111.5	$39.37K	$39.37K
7934	Froggies FRGST	$0.000000001232 ₿0.00000000000014	2.69	$39.36K ₿4.52	$0.000000001234 ₿0.00000000000014	$0.000000001201 ₿0.00000000000013	$45.03 ₿0.02	$123.33K ₿14.16	$39.36K ₿4.52
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.92 ₿0.000054	$5.37 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7945	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002584 ₿0.000000023	$0.002409 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
7946	DigitalNote XDN	$0.000004729 ₿0.00000000034	3.70	$38.95K ₿2.84	$0.000004869 ₿0.00000000035	$0.000004549 ₿0.00000000032	$6.27 ₿0	$38.95K ₿2.43	$38.95K ₿2.84
7949	Stablecomp SCOMP	$0.000448 ₿0.00000022	-0.03	$38.81K ₿4	$0.0004491 ₿0.00000022	$0.0004469 ₿0.00000021	$51.15K ₿0.86	$89.6K ₿45.28	$38.81K ₿4
7952	Internxt INXT	$0.03451 ₿0.0000026	0.42	$38.63K ₿2.94	$0.03451 ₿0.0000028	$0.03436 ₿0.0000026	$8.96 ₿8.59	$38.63K ₿2.94	$38.63K ₿2.94
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005515 ₿0.000000050	$0.005185 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7953	0 Knowledge Network 0KN	$0.00000484 ₿0.000000020	3.86	$38.63K ₿0	$0.000004899 ₿0.000000021	$0.0000046 ₿0.000000020	$493.62 ₿0.36	$48.36K ₿203.31	$38.63K ₿0
7958	PolkaWar PWAR	$0.0005389 ₿0.000000039	1.35	$38.57K ₿2.85	$0.0005395 ₿0.000000043	$0.0005311 ₿0.000000038	$104.28K ₿0.25	$47.87K ₿3.53	$38.57K ₿2.85
7969	XP XP	$0.0000383	20.63	$38.3K	$0.00007168	$0.00003097	$29.64K	$38.3K	$38.3K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003802 ₿0.00000000034	$0.00003352 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001318 ₿0.000000012	$0.0007133 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7974	LiquidLayer LILA	$0.006089 ₿0.0000079	-5.22	$38.06K ₿65.73	$0.9686 ₿0.0000088	$0.8547 ₿0.0000077	$16.67 ₿2	$48.72K ₿79.67	$38.06K ₿65.73
7977	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7979	StakeLayer STAKELAYER	$0.00003856	0.46	$37.96K	$0.00003856	$0.00003823	$42.42	$160.85K	$37.96K
7981	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3429 ₿0.0000031	$0.3254 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7984	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003713 ₿0.000000033	$0.003619 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	DexGame DXGM	$0.00003932 ₿0.000000021	3.01	$37.73K ₿20.4	$0.00004101 ₿0.000000025	$0.00003817 ₿0.000000017	$13.17 ₿0.61	$39.32K ₿21.35	$37.73K ₿20.4
7989	Lily's Coin LILY	$0.00224	-5.11	$37.13K	$0.00236	$0.002169	$122K	$37.13K	$37.13K
7990	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05358 ₿0.00000048	$0.04908 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7993	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01023 ₿0.000000093	$0.007663 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
8006	Tethys Finance TETHYS	$0.003478 ₿0.0000032	6.53	$36.9K ₿35.04	$0.003529 ₿0.0000035	$0.003265 ₿0.0000032	$52.25 ₿0.15	$36.9K ₿35.04	$36.9K ₿35.04
8012	Mineable MNB	$0.00006102 ₿0.0000000054	-29.34	$36.76K ₿3.29	$0.00108 ₿0.0000000098	$0.0005706 ₿0.0000000052	$1.5 ₿4.04	$41.63K ₿3.75	$36.76K ₿3.29
8020	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.584 ₿0.0000053	$0.5511 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8022	Spellfire SPELLFIRE	$0.0001006 ₿0.000000013	0.98	$36.57K ₿4.81	$0.0001014 ₿0.000000013	$0.00009631 ₿0.000000012	$157.81K ₿1.75	$64.58K ₿8.49	$36.57K ₿4.81
8023	Ronda On Sui RONDA	$0.00000365	2.25	$36.52K	$0.00000375	$0.000003559	$448.43	$36.52K	$36.52K
8024	Catfish CATFISH	$0.00003648 ₿0.0000000074	4.36	$36.48K ₿7.38	$0.00003698 ₿0.000000010	$0.0000344 ₿0.0000000063	$20.37 ₿0.57	$36.48K ₿7.38	$36.48K ₿7.38
8027	Spike SPIKE	$0.00003642	10.87	$36.42K	$0.00003668	$0.0000322	$638.02	$36.42K	$36.42K
8030	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01567 ₿0.00000014	$0.01547 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
8033	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	11.10	$36.25K ₿0	$0.000000000001 ₿0.00000000000000019	$0 ₿0.00000000000000016	$365.8 ₿0.22	$36.25K ₿12.92	$36.25K ₿0
8041	MILK2 MILK2	$0.001588 ₿0.00000013	-35.64	$35.87K ₿3.08	$0.02373 ₿0.00000021	$0.01495 ₿0.00000013	$1.7 ₿0	$35.87K ₿3.08	$35.87K ₿3.08
8043	Mongy MONGY	$0.00003584	12.33	$35.83K	$0.00003593	$0.00003177	$620.6	$35.83K	$35.83K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003978 ₿0.0000000036	$0.0003222 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8058	Propel PEL	$0.000359 ₿0.00000012	-0.18	$35.55K ₿8.53	$0.0003627 ₿0.00000012	$0.0003576 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003153 ₿0.0000000028	$0.0003059 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Open Dollar OD	$1.31	1.20	$35.38K	$1.32	$1.29	$66.7	$35.38K	$35.38K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3539 ₿0.0000032	$0.3386 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8069	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008518 ₿0.000000000077	$0.000007633 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8070	Franklin FLY	$0.00006783 ₿0.000000032	-25.60	$35.24K ₿16.9	$0.00009331 ₿0.000000037	$0.00004212 ₿0.000000032	$6.72K ₿4.79	$113.67K ₿54.52	$35.24K ₿16.9
8071	KCAL KCAL	$0.00903 ₿0.0000021	-1.75	$35.22K ₿8.47	$0.009264 ₿0.0000022	$0.008899 ₿0.0000021	$194.55K ₿5.3	$451.51K ₿108.62	$35.22K ₿8.47
8073	Privapp Network BPRIVA	$0.01096 ₿0.000030	1.11	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8074	Doogle DOOGLE	$0.00003513	5.13	$35.13K	$0.00003545	$0.00003292	$387.59	$35.13K	$35.13K
8078	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005809 ₿0.000000053	$0.004993 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002475 ₿0.000000000000022	$0.000000001081 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	Yield Protocol YIELD	$0.0004897 ₿0.000000029	-1.25	$34.99K ₿2.09	$0.0004981 ₿0.000000030	$0.0004897 ₿0.000000028	$75.36 ₿0.61	$68.89K ₿4.12	$34.99K ₿2.09
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003479 ₿0.0000000031	$0.0002766 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8083	Long Mao LMAO	$0.0000456 ₿0.000000033	1.03	$34.95K ₿29.51	$0.00004623 ₿0.000000038	$0.0000449 ₿0.000000032	$1.04 ₿0.41	$34.95K ₿29.51	$34.95K ₿29.51
8084	Hashgard GARD	$0.00000349 ₿0.00000000018	0.70	$34.92K ₿1.9	$0.00000349 ₿0.00000000019	$0.000003459 ₿0.00000000018	$53.39K ₿0.26	$34.92K ₿1.9	$34.92K ₿1.9
8085	Stride Staked Stars STSTARS	$0.001993 ₿0.00000064	2.90	$34.9K ₿22.86	$0.00204 ₿0.00000065	$0.001935 ₿0.00000058	$57.16 ₿0.03	$34.9K ₿22.86	$34.9K ₿22.86
8089	Decentr DEC	$0.00032 ₿0.00000013	-15.80	$34.81K ₿15.18	$0.0003801 ₿0.00000014	$0.0003101 ₿0.00000013	$34.01K ₿2.3	$64K ₿27.91	$34.81K ₿15.18
8091	Quasar QUASAR	$0.00003496	6.43	$34.79K	$0.00003508	$0.00003253	$118.68	$34.79K	$34.79K
8097	UTYABSWAP UTYAB	$0.00003447	-0.27	$34.47K	$0.00003542	$0.00003422	$3.83	$34.47K	$34.47K
8101	APES APES	$0.00003453	1.49	$35.04K	$0.0000352	$0.00003261	$520.68	$35.04K	$35.04K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8104	Winnie the Poodle WINNIE	$0.00003423	-0.11	$34.23K	$0.00003511	$0.00003388	$9.95	$34.23K	$34.23K
8106	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8113	GATEWAY TO MARS MARS	$0.00000004948 ₿0.0000000000033	-0.67	$34.12K ₿2.33	$0.00000004981 ₿0.0000000000034	$0.00000004946 ₿0.0000000000033	$97.32 ₿0	$34.12K ₿2.33	$34.12K ₿2.33
8115	DOGwifCROCS DWC	$0.000000000491 ₿0.00000000000021	-1.64	$34.07K ₿14.96	$0.000000000499 ₿0.00000000000023	$0.000000000484 ₿0.00000000000020	$138.88 ₿0.32	$34.07K ₿14.96	$34.07K ₿14.96
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4536 ₿0.0000041	$0.4186 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8120	Dogy DOGY	$0.00000003392	-2.83	$34.42K	$0.00000003491	$0.00000003389	$131.54K	$34.42K	$34.42K
8122	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.007159 ₿0.000000065	$0.005788 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8126	SUMI SUMI	$0.00003406	11.69	$33.78K	$0.00004037	$0.00003023	$3.11K	$33.78K	$33.78K
8129	Metagalaxy Land MEGALAND	$0.00003369 ₿0.0000000043	44.60	$33.7K ₿4.34	$0.0000349 ₿0.0000000046	$0.0000233 ₿0.0000000042	$12.36 ₿0.78	$33.7K ₿4.34	$33.7K ₿4.34
8135	gringo GRINGO	$0.00003546	4.76	$33.54K	$0.0000361	$0.00003358	$2.35	$33.54K	$33.54K
8141	Trrxitte ETX	$0.0003337 ₿0.0000029	-1.96	$33.37K ₿0	$0.0003404 ₿0.0000029	$0.0003336 ₿0.0000028	$0.2 ₿0.02	$33.37K ₿293.85	$33.37K ₿0
8152	Donkey King DOKY	$0.000003819	2.75	$33.11K	$0.000003829	$0.00000349	$338.81	$33.11K	$33.11K
8154	Beoble BBL	$0.0001542 ₿0.0000019	55.65	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.8 ₿83.71	$154.29K ₿1.92K	$33.05K ₿265.76
8157	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01205 ₿0.00000011	$0.01051 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8158	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005962 ₿0.000000054	$0.005142 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
8168	SaTT SATT	$0.0000077 ₿0.0000000019	-0.42	$32.72K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.91 ₿0	$153.99K ₿39.5	$32.72K ₿8.39
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.000328 ₿0.0000000029	$0.0003143 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8172	Revenant GAMEFI	$0.01582 ₿0.000011	2.62	$32.64K ₿22.77	$0.01605 ₿0.000011	$0.01541 ₿0.000010	$58.56 ₿0.18	$47.46K ₿33.48	$32.64K ₿22.77
8173	DeVault DVT	$0.000053 ₿0.0000000050	-0.94	$32.63K ₿3.03	$0.00005351 ₿0.0000000050	$0.000053 ₿0.0000000048	$1.34 ₿0	$32.63K ₿10.16	$32.63K ₿3.03
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8174	Yumi $YUMI	$0.00003915	4.87	$32.62K	$0.00003944	$0.00003669	$14.2	$32.62K	$32.62K
8179	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001095 ₿0.0000000010	$0.0001095 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8183	Mir Token MIR	$0.00006498 ₿0.0000000065	1.84	$32.49K ₿3.27	$0.00006511 ₿0.0000000065	$0.00006365 ₿0.0000000062	$22.77 ₿0.19	$162.47K ₿16.36	$32.49K ₿3.27
8184	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8188	Aurora AURORA	$0.00003252	4.67	$32.35K	$0.00006972	$0.00003034	$21.29K	$32.35K	$32.35K
8192	Phavercoin SOCIAL	$0.00001009	-34.26	$32.32K	$0.000018	$0.00001	$2.58K	$101K	$32.32K
8195	MUNCAT MUNCAT	$0.00003224	1.19	$32.25K	$0.00003275	$0.00003186	$8.06	$32.25K	$32.25K
8196	Grizzly Honey GHNY	$0.02353 ₿0.000039	1.28	$32.25K ₿52.04	$0.0236 ₿0.000039	$0.02315 ₿0.000037	$18.41 ₿0.25	$32.25K ₿52.04	$32.25K ₿52.04
8198	GAY GAY	$0.00003224	-0.19	$32.23K	$0.00003257	$0.00003093	$492.07	$32.23K	$32.23K
8199	YOUNES YOUNES	$0.00003215	1.96	$32.14K	$0.00003223	$0.00003006	$8.14K	$32.14K	$32.14K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}