Ergebnisseite 51 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7350	Dejitaru Shirudo SHIELD	$0.00004233 ₿0.0000000061	-0.27	$42.34K ₿6.16	$0.0005827 ₿0.0000000061	$0.0005754 ₿0.0000000061	$35.75 ₿0.01	$42.34K ₿6.16	$42.34K ₿6.16
7353	Bowled.io BWLD	$0.0002305 ₿0.00000065	-0.03	$42.16K ₿0	$0.0002314 ₿0.00000073	$0.0002303 ₿0.00000058	$16.23K ₿0.36	$115.3K	$42.16K ₿0
7355	DeHive DHV	$0.009814 ₿0.00000077	-0.66	$42.09K ₿3.32	$0.009959 ₿0.00000079	$0.009635 ₿0.00000075	$27.28K ₿0.4	$55.1K ₿4.35	$42.09K ₿3.32
7356	Mir Token MIR	$0.00008427 ₿0.0000000065	-0.97	$42.14K ₿3.27	$0.00008517 ₿0.0000000065	$0.0000839 ₿0.0000000062	$24.32 ₿0.19	$210.67K ₿16.36	$42.14K ₿3.27
7358	MAD Bucks MAD	$0.003698 ₿0.00000076	-0.24	$42.03K ₿8.66	$0.003723 ₿0.00000083	$0.003693 ₿0.00000075	$61.07 ₿0.04	$55.47K ₿11.43	$42.03K ₿8.66
7362	RC Celta de Vigo Fan Token CFT	$0.001697 ₿0.000000052	-1.78	$41.95K ₿1.31	$0.00173 ₿0.000000053	$0.001695 ₿0.000000045	$2.37K ₿0.01	$75.9K ₿2.37	$41.95K ₿1.31
7365	Minu MINU	$0.00000001102 ₿0.0000000000058	-14.25	$41.77K ₿34.83	$0.00000001286 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$326.53 ₿37.79	$41.77K ₿33.25	$41.77K ₿34.83
7366	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7368	Stablecomp SCOMP	$0.0004811 ₿0.00000022	0.01	$41.68K ₿4	$0.0004843 ₿0.00000022	$0.0004811 ₿0.00000021	$52.62K ₿0.86	$96.24K ₿45.28	$41.68K ₿4
7369	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7373	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002377 ₿0.0000000025	$0.0002075 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7375	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7376	MORK MORK	$0.00005254	2.18	$41.4K	$0.00005314	$0.00005127	$2.95	$49.23K	$41.4K
7377	APY.Finance APY	$0.0006227 ₿0.000000038	-0.32	$41.39K ₿2.58	$0.003671 ₿0.000000038	$0.003578 ₿0.000000038	$13.52 ₿0	$62.27K ₿3.88	$41.39K ₿2.58
7378	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7379	Adanaspor Fan Token ADANA	$0.002508 ₿0.000000065	-0.01*	$42.11K ₿1.06	$0.00256 ₿0.000000065	$0.002507 ₿0.000000052	$2.43K ₿0.11	$236.54K ₿5.94	$42.11K ₿1.06
7386	Archi Token ARCHI	$0.0147 ₿0.00000087	-1.40	$41.16K ₿2.45	$0.08384 ₿0.00000089	$0.08244 ₿0.00000087	$3.15 ₿0	$147.01K ₿8.76	$41.16K ₿2.45
7391	Nelore Coin NLC	$0.0001487 ₿0.000000031	18.02	$41.04K ₿11.02	$0.0001832 ₿0.000000034	$0.0001232 ₿0.000000029	$16.9K ₿0.51	$55.47K ₿11.82	$41.04K ₿11.02
7392	Sentinel Chain SENC	$0.0001326 ₿0.0000000077	-0.37	$41.13K ₿2.42	$0.0001334 ₿0.0000000080	$0.0001327 ₿0.0000000071	$15.07K ₿0.32	$66.53K ₿3.91	$41.13K ₿2.42
7396	Plata Network PLATA	$0.0001118 ₿0.0000000053	-4.60	$40.88K ₿1.67	$0.0001186 ₿0.0000000056	$0.0001097 ₿0.0000000053	$294.52 ₿0	$57.06K ₿1.67	$40.88K ₿1.67
7402	DeVault DVT	$0.00006585 ₿0.0000000050	-1.16	$40.54K ₿3.03	$0.00006664 ₿0.0000000050	$0.00006584 ₿0.0000000048	$1.21 ₿0	$40.54K ₿10.16	$40.54K ₿3.03
7407	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003654 ₿0.000000038	$0.003591 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7409	lien LIEN	$0.1132 ₿0.0000051	0.10	$40.19K ₿1.84	$0.1132 ₿0.0000052	$0.113 ₿0.0000050	$16.17K ₿0.23	$113.24K ₿5.18	$40.19K ₿1.84
7414	Insane Labz (Sol) LABZ	$0.0008028	2.38	$39.92K	$0.0008086	$0.0007791	$8.58K	$39.92K	$39.92K
7415	Kung-Fucat KFUCAT	$0.00003994	-3.88	$40.09K	$0.00004219	$0.00003991	$161.71	$40.09K	$40.09K
7417	Avatly AVATLY	$0.0006134 ₿0.00000020	1.79	$39.83K ₿13.32	$0.0006177 ₿0.00000020	$0.0006003 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7425	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7426	Frox FROX	$0.00003943	-2.68	$39.42K	$0.00004122	$0.00003923	$58.81	$39.42K	$39.42K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01021 ₿0.00000010	$0.009656 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7435	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7439	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003648 ₿0.000000038	$0.00356 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7445	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7446	SpacePenguin P3NGUIN	$0.00000000107 ₿0.	-1.29	$38.79K ₿0	$0.000000001085 ₿0.	$0.000000001062 ₿0.	$61.67 ₿0	$38.79K	$38.79K ₿0
7447	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7463	Super Best Friends SUBF	$0.000000000337 ₿0.00000000000032	0.73	$38K ₿0	$0.00000000034 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$3.14 ₿0.67	$243.99K ₿251.5	$38K ₿0
7464	Froggies FRGST	$0.000000001194 ₿0.00000000000014	-5.51	$38.08K ₿4.52	$0.000000001265 ₿0.00000000000014	$0.000000001184 ₿0.00000000000013	$175.75 ₿0.02	$119.32K ₿14.16	$38.08K ₿4.52
7465	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7468	ETF The Token ETF	$0.001805 ₿0.000000057	1.94	$37.91K ₿1.2	$0.005415 ₿0.000000057	$0.005259 ₿0.000000055	$15.87 ₿0	$37.91K ₿1.2	$37.91K ₿1.2
7469	Iron Bank IB	$0.1996 ₿0.000015	1.62	$37.9K ₿2.9	$1.44 ₿0.000015	$1.39 ₿0.000014	$0.05 ₿0	$1.46M ₿111.69	$37.9K ₿2.9
7472	Xeno XENO	$0.000003769 ₿0.00000000077	1.80	$37.7K ₿7.74	$0.000003819 ₿0.00000000079	$0.000003689 ₿0.00000000070	$147.41 ₿0.26	$37.7K ₿7.74	$37.7K ₿7.74
7474	Decentral Games (Old) DG	$1.2 ₿0.00037	0.91	$37.55K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$7.23 ₿0	$1.2M ₿377.73	$37.55K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03954 ₿0.00000041	$0.03583 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	KOLT $KOLT	$0.00003704	-2.59	$37.05K	$0.00003884	$0.00003673	$406.68	$37.05K	$37.05K
7487	XIO XIO	$0.000987 ₿0.000000087	-0.32	$36.91K ₿3.26	$0.008294 ₿0.000000088	$0.008218 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7488	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001231 ₿0.000000013	$0.001047 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009736 ₿0.000000000010	$0.0000007437 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Don-key DON	$0.0005549 ₿0.000000097	1.34	$36.79K ₿6.46	$0.0005578 ₿0.00000010	$0.0005475 ₿0.000000095	$130.06 ₿0.09	$55.49K ₿9.74	$36.79K ₿6.46
7493	Polkarare PRARE	$0.0007203 ₿0.000000042	-13.57	$36.78K ₿2.14	$0.0008422 ₿0.000000042	$0.0007128 ₿0.000000040	$15.64K ₿0.23	$72.04K ₿4.2	$36.78K ₿2.14
7495	Hat HAT	$0.002537	2.03	$36.55K	$0.002557	$0.002473	$6.61	$157.03K	$36.55K
7496	Liquidus LIQ	$0.005579 ₿0.00000083	-0.70	$36.59K ₿5.49	$0.00563 ₿0.00000083	$0.005558 ₿0.00000080	$10.24 ₿0	$429.52K ₿64.4	$36.59K ₿5.49
7504	GOBI GOBI	$0.00003623	-3.45	$36.24K	$0.00003776	$0.00003623	$294.11	$36.24K	$36.24K
7505	MILK2 MILK2	$0.001601 ₿0.00000013	5.15	$36.17K ₿3.08	$0.001621 ₿0.00000021	$0.001523 ₿0.00000013	$235.12 ₿0	$36.17K ₿3.08	$36.17K ₿3.08
7506	Arix ARIX	$0.0037 ₿0.0000036	0.76	$36.17K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$145.91K ₿0.78	$373.81K ₿372.28	$36.17K ₿36.02
7512	XP XP	$0.00003589	0.61	$35.9K	$0.00003589	$0.00003567	$811.1	$35.9K	$35.9K
7513	Skrumble Network SKM	$0.00003403 ₿0.0000000027	1.56	$35.87K ₿2.95	$0.00003423 ₿0.0000000030	$0.00003346 ₿0.0000000026	$15.8K ₿0.11	$51.07K ₿4.2	$35.87K ₿2.95
7515	Rentberry BERRY	$0.0001187 ₿0.0000000044	0	$35.81K ₿1.33	$0.0004166 ₿0.0000000044	$0.0004166 ₿0.0000000044	$62.34 ₿0	$35.81K ₿1.33	$35.81K ₿1.33
7517	Bill the Bear BILL	$0.00000004024	2.63	$35.95K	$0.00000004079	$0.00000003838	$422.44	$35.95K	$35.95K
7519	PolkaWar PWAR	$0.0004995 ₿0.000000039	0.91	$35.77K ₿2.85	$0.0005155 ₿0.000000043	$0.0004856 ₿0.000000038	$19.84K ₿0.25	$44.38K ₿3.53	$35.77K ₿2.85
7521	MXGP Fan Token MXGP	$0.001558 ₿0.000000054	2.24	$35.68K ₿1.25	$0.001562 ₿0.000000054	$0.001524 ₿0.000000046	$3.46K ₿0.15	$74.65K ₿2.61	$35.68K ₿1.25
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003504 ₿0.000000037	$0.003328 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	UTYABSWAP UTYAB	$0.00003543	2.97	$35.44K	$0.00003546	$0.00003441	$15.2	$35.44K	$35.44K
7529	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003547 ₿0.000000037	$0.00328 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7538	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.51	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004764 ₿0.00000000029	$13.56 ₿0.01	$471.42K ₿294.55	$35.14K ₿21.95
7541	ABDS Token ABDS	$0.002337	-16.93	$35.06K	$0.00286	$0.002337	$340.98	$233.72K	$35.06K
7544	Green Planet GAMMA	$0.0003489 ₿0.00000010	0.08	$34.95K ₿9.56	$0.0003531 ₿0.00000010	$0.0003479 ₿0.00000010	$55.12 ₿0.02	$34.95K ₿10.23	$34.95K ₿9.56
7556	Dogy DOGY	$0.00000003431	0.60	$34.51K	$0.00000003483	$0.0000000339	$130.36K	$34.51K	$34.51K
7560	Synthswap SYNTH	$0.1618 ₿0.00012	2.09	$34.39K ₿13.44	$0.1635 ₿0.00013	$0.1582 ₿0.00012	$7.58 ₿0.13	$35.91K ₿18.68	$34.39K ₿13.44
7563	Omni OMNI	$0.00003435	2.19	$34.51K	$0.00003488	$0.0000327	$411.74	$34.52K	$34.51K
7565	KCAL KCAL	$0.0088 ₿0.0000021	-0.67	$34.32K ₿8.47	$0.008859 ₿0.0000022	$0.008589 ₿0.0000021	$70.75K ₿5.3	$440K ₿108.62	$34.32K ₿8.47
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7573	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.59 ₿0.000016	$1.46 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7575	VERA VERA	$0.000134 ₿0.000000016	0.01*	$34.02K ₿4.08	$0.0001351 ₿0.000000016	$0.000134 ₿0.000000014	$134.74K ₿1.32	$134.05K ₿16.07	$34.02K ₿4.08
7576	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7582	Effect Network EFX	$0.0001637 ₿0.00000039	-3.90	$33.89K ₿81.62	$0.0001705 ₿0.00000042	$0.0001632 ₿0.00000037	$48.25 ₿0	$106.57K ₿256.72	$33.89K ₿81.62
7589	Blue Whale WHALE	$0.000001399 ₿0.00000000030	-26.73	$33.69K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.32K ₿0.24	$33.69K ₿7.25	$33.69K ₿7.25
7590	SatoshiSync SSNC	$0.0002798 ₿0.0000019	-0.51	$33.66K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.14K ₿19.28	$279.81K ₿1.97K	$33.66K ₿0
7593	Lyncoin LCN	$0.00000139 ₿0.00000000023	12.85	$33.51K ₿3.71	$0.000001879 ₿0.00000000024	$0.000001219 ₿0.00000000021	$2.26K ₿0.85	$33.53K ₿3.71	$33.51K ₿3.71
7594	Open Dollar OD	$1.22	-0.19	$33.47K	$1.23	$1.22	$73.68	$33.47K	$33.47K
7595	SharedStake Governance Token SGTV2	$0.0123 ₿0.0000010	0	$33.41K ₿2.9	$0	$0	$120.7 ₿0	$109.36K ₿9.51	$33.41K ₿2.9
7598	MetaMAFIA MAF	$0.0001194 ₿0.00000095	-4.70	$32.58K ₿0	$0.0001253 ₿0.00000096	$0.0001153 ₿0.00000089	$18.06K ₿0.29	$58.42K ₿481.68	$32.58K ₿0
7604	TRONCHES TRONCHES	$0.00003303	-0.16	$33.03K	$0.00003334	$0.00003286	$33.69	$33.03K	$33.03K
7605	Spike SPIKE	$0.00003301	-1.99	$33.18K	$0.00003416	$0.00003275	$133.9	$33.18K	$33.18K
7606	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02494 ₿0.00000026	$0.01965 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7608	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008518 ₿0.00000000090	$0.0000807 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7609	Catfish CATFISH	$0.00003293 ₿0.0000000074	-2.54	$32.94K ₿7.38	$0.00003435 ₿0.000000010	$0.00003287 ₿0.0000000063	$3.38 ₿0.57	$32.94K ₿7.38	$32.94K ₿7.38
7610	Wonderland TIME	$0.03652 ₿0.0000019	-0.15	$32.88K ₿1.78	$0.03716 ₿0.0000020	$0.03603 ₿0.0000019	$1.08 ₿0	$1.9M ₿102.88	$32.88K ₿1.78
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0254 ₿0.00000026	$0.02091 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Propel PEL	$0.0003314 ₿0.00000012	-0.21	$32.82K ₿8.53	$0.0003324 ₿0.00000012	$0.0003301 ₿0.00000011	$19.44 ₿1.08	$33.15K ₿12.53	$32.82K ₿8.53
7613	Modefi MOD	$0.00204 ₿0.0000014	0.03	$32.8K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.88K ₿31.35	$32.8K ₿22.91
7614	Quasar QUASAR	$0.00003279	-2.75	$32.8K	$0.00003422	$0.00003283	$58.46	$32.8K	$32.8K
7617	AntiMatter TUNE	$0.0009872 ₿0.0000017	-0.09	$32.77K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$17.1K ₿0.67	$98.73K ₿177.9	$32.77K ₿59.05
7618	Lama LAMA	$0.0000003297 ₿0.000000000062	0.18	$32.71K ₿0	$0.0000003391 ₿0.000000000067	$0.0000003274 ₿0.000000000059	$29.05 ₿1.49	$32.71K ₿6.26	$32.71K ₿0
7619	Undead Blocks UNDEAD	$0.002179 ₿0.0000018	0.36	$32.7K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$149.9K ₿0	$1.09M ₿910.37	$32.7K ₿27.31
7620	Daddy Chill DADDYCHILL	$0.0000327	-2.68	$32.68K	$0.00003406	$0.00003263	$3.29	$32.68K	$32.68K
7621	Doogle DOOGLE	$0.00003261	-1.73	$32.77K	$0.00003384	$0.00003236	$22.33	$32.77K	$32.77K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}