Страница результатов 51 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7481	SpacePenguin P3NGUIN	$0.000000001225 ₿0.	4.61	$44.4K ₿0	$0.00000000124 ₿0.	$0.00000000117 ₿0.	$307.65 ₿0	$44.4K	$44.4K ₿0
7482	Bridged TrueUSD TUSD	$0.02206 ₿0.000014	-97.78	$44.34K ₿0	$1 ₿0.000014	$0.02206 ₿0.000014	$4.27 ₿0.03	$44.34K	$44.34K ₿0
7483	Rebase GG IRL $IRL	$0.0008932 ₿0.0000017	-0.35	$44.34K ₿66.4	$0.000898 ₿0.0000018	$0.0008915 ₿0.0000015	$6.25 ₿9.93	$446.63K ₿901.75	$44.34K ₿66.4
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04331 ₿0.00000041	$0.03926 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01577 ₿0.00000015	$0.01506 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7489	Hashgard GARD	$0.00000442 ₿0.00000000018	3.61	$44.18K ₿1.9	$0.00000442 ₿0.00000000019	$0.00000423 ₿0.00000000018	$24.51K ₿0.26	$44.18K ₿1.9	$44.18K ₿1.9
7490	StakeLayer STAKELAYER	$0.00004488	-5.07	$44.17K	$0.00004728	$0.00004488	$134.98	$187.18K	$44.17K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001066 ₿0.000000000010	$0.0000008148 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Scorum SCR	$0.004648 ₿0.00000070	-3.67	$44.34K ₿6.66	$0.00484 ₿0.	$0.004643 ₿0.	$97.19 ₿0	$136.78K	$44.34K ₿6.66
7497	Distracted Dudes DUDE	$0.0000044 ₿0.0000000027	-2.20	$44.03K ₿0	$0.00000456 ₿0.0000000037	$0.000004289 ₿0.0000000022	$3.94 ₿3.81	$44.03K ₿27.39	$44.03K ₿0
7500	BIRDSPING PING	$0.00000044	-4.35	$44K	$0.00000048	$0.00000043	$19.67K	$44K	$44K
7501	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4539 ₿0.0000044	$0.4374 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7504	Bruh BRUH	$0.00004385	-1.35	$43.86K	$0.00004507	$0.00004385	$27.54	$43.86K	$43.86K
7506	Synthswap SYNTH	$0.2025 ₿0.00012	-6.50	$43.82K ₿13.44	$0.219 ₿0.00013	$0.1975 ₿0.00012	$300.79 ₿0.13	$44.91K ₿18.68	$43.82K ₿13.44
7513	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6489 ₿0.0000062	$0.619 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7515	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005941 ₿0.000000057	$0.005416 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7517	Modefi MOD	$0.002703 ₿0.0000014	-3.09	$43.47K ₿22.91	$0.00279 ₿0.0000014	$0.002703 ₿0.00000083	$16.23 ₿0.08	$59.48K ₿31.35	$43.47K ₿22.91
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003838 ₿0.000000037	$0.003647 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7530	Ordibank ORBK	$0.00009404 ₿0.00000087	-24.55	$43.2K ₿226.59	$0.0001247 ₿0.00000098	$0.00006603 ₿0.00000081	$26.93K ₿18.64	$94.04K ₿867.77	$43.2K ₿226.59
7531	Oggy Inu [ETH] OGGY	$0.0000002145 ₿0.000000000053	-7.34	$43.18K ₿10.72	$0.0000002315 ₿0.000000000057	$0.0000002039 ₿0.000000000052	$3.01K ₿0.66	$90.1K ₿22.37	$43.18K ₿10.72
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7533	Mean DAO MEAN	$0.00022 ₿0.00000043	-3.78	$43.09K ₿84.46	$0.0002287 ₿0.00000045	$0.0002196 ₿0.00000042	$6.79K ₿1.2	$46.21K ₿90.78	$43.09K ₿84.46
7534	MILK2 MILK2	$0.001907 ₿0.00000013	-35.64	$43.09K ₿3.08	$0.02234 ₿0.00000021	$0.01408 ₿0.00000013	$19.25 ₿0	$43.09K ₿3.08	$43.09K ₿3.08
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003886 ₿0.000000037	$0.003593 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001349 ₿0.000000013	$0.001147 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	Evadore EVA	$0.00006459 ₿0.00000014	-6.51	$43.06K ₿28.26	$0.0000691 ₿0.00000014	$0.0000649 ₿0.00000013	$203.82 ₿28.02	$43.06K ₿143.07	$43.06K ₿28.26
7539	Aldrin RIN	$0.003471 ₿0.0000041	-0.01*	$42.92K ₿51.08	$0.003471 ₿0.0000041	$0.00347 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7542	sunlion SUNLION	$0.00004283	-1.15	$42.83K	$0.00004347	$0.0000427	$935.22	$42.83K	$42.83K
7546	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004376 ₿0.00000000042	$0.00004284 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7550	BOGUS BOGUS	$0.00005132	0.08	$42.53K	$0.00005154	$0.00005128	$201.39	$42.53K	$42.53K
7560	Chefdotfun CHEF	$0.0005052	0	$42.04K	$0	$0	$1.01K	$42.04K	$42.04K
7561	MAD Bucks MAD	$0.003697 ₿0.00000076	-1.05	$42.03K ₿8.66	$0.003744 ₿0.00000083	$0.003674 ₿0.00000075	$5.35 ₿0.04	$55.46K ₿11.43	$42.03K ₿8.66
7565	Wonderland TIME	$0.04655 ₿0.0000019	-9.31	$41.91K ₿1.78	$0.05133 ₿0.0000020	$0.04643 ₿0.0000019	$27.73 ₿0	$2.42M ₿102.88	$41.91K ₿1.78
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7577	Raze Network RAZE	$0.0006157 ₿0.000000042	-16.38	$41.43K ₿2.84	$0.0007363 ₿0.000000046	$0.0006144 ₿0.000000038	$28.43K ₿0.67	$73.89K ₿5.06	$41.43K ₿2.84
7583	Donkey King DOKY	$0.00000475	1.96	$41.2K	$0.000004879	$0.000004549	$429.89	$41.2K	$41.2K
7585	Tethys Finance TETHYS	$0.003869 ₿0.0000032	2.00	$40.96K ₿35.04	$0.003994 ₿0.0000035	$0.003793 ₿0.0000032	$1.17 ₿0.15	$40.96K ₿35.04	$40.96K ₿35.04
7587	Spellfire SPELLFIRE	$0.0001134 ₿0.000000013	-0.29	$41.09K ₿4.81	$0.0001148 ₿0.000000013	$0.000112 ₿0.000000012	$92.51K ₿1.75	$72.57K ₿8.49	$41.09K ₿4.81
7595	Fina.cash FINA	$0.00008003 ₿0.000000097	-6.02	$40.81K ₿19.98	$0.00008572 ₿0.00000010	$0.00007954 ₿0.000000097	$12.15K ₿0.03	$80.04K ₿98.85	$40.81K ₿19.98
7596	Kung-Fucat KFUCAT	$0.00004084	-4.78	$40.79K	$0.00004325	$0.00004033	$9.09	$40.79K	$40.79K
7599	0xGen XGN	$0.00009553	20.46	$40.71K	$0.0001006	$0.0000793	$26.8K	$95.54K	$40.71K
7600	SUMI SUMI	$0.00004101	-11.61	$42.2K	$0.00004924	$0.00004199	$2.39K	$42.2K	$42.2K
7601	PolkaWar PWAR	$0.0005678 ₿0.000000039	-0.71	$40.66K ₿2.85	$0.0005723 ₿0.000000043	$0.0005658 ₿0.000000038	$26.97K ₿0.25	$50.45K ₿3.53	$40.66K ₿2.85
7602	Lyncoin LCN	$0.00000165 ₿0.00000000023	-16.30	$40.64K ₿3.71	$0.00000199 ₿0.00000000024	$0.00000163 ₿0.00000000021	$4.51K ₿0.85	$40.65K ₿3.71	$40.64K ₿3.71
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002605 ₿0.0000000025	$0.0002273 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7606	SCHIZO SCHIZO	$0.00004059	-2.64	$40.6K	$0.00004223	$0.00003995	$161.59	$40.6K	$40.6K
7609	NetherFi NFI	$0.0001498 ₿0.000000070	1.05	$40.54K ₿18.85	$0.0001498 ₿0.000000093	$0.0001474 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02783 ₿0.00000026	$0.0229 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	GOOFY GOOFY	$0.00005789	-10.73	$40.53K	$0.00006538	$0.00005786	$602.19	$40.53K	$40.53K
7612	Decentral Games (Old) DG	$1.3 ₿0.00037	-15.68	$40.5K ₿11.79	$1.54 ₿0.00039	$1.28 ₿0.00037	$157.16 ₿0	$1.3M ₿377.73	$40.5K ₿11.79
7613	MoonStarter MNST	$0.0003346 ₿0.00000019	-0.01*	$40.47K ₿23.06	$0.0003352 ₿0.00000019	$0.0003334 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7623	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.00792 ₿0.000000076	$0.007603 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7626	April APRIL	$0.0003763 ₿0.000000035	-0.03	$40.12K ₿3.83	$0.0003821 ₿0.000000036	$0.0003463 ₿0.000000032	$41.42K ₿0.09	$47.04K ₿4.48	$40.12K ₿3.83
7629	LiquidLayer LILA	$0.006407 ₿0.0000079	-1.90	$40.05K ₿65.73	$0.006626 ₿0.0000088	$0.006354 ₿0.0000077	$12.81 ₿2	$51.26K ₿79.67	$40.05K ₿65.73
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07036 ₿0.00000068	$0.06298 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7632	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05019 ₿0.00000048	$0.007598 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7634	XP XP	$0.0000399	0	$39.9K	$0	$0	$5.7	$39.9K	$39.9K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06379 ₿0.00000061	$0.05358 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	SONM SNM	$0.0008958 ₿0.000000046	2.92	$39.78K ₿2.08	$0.0009063 ₿0.000000048	$0.0008703 ₿0.000000044	$26.59K ₿0.23	$39.78K ₿2.08	$39.78K ₿2.08
7640	Stablecomp SCOMP	$0.000457 ₿0.00000022	-0.01*	$39.59K ₿4	$0.0004581 ₿0.00000022	$0.000456 ₿0.00000021	$41.51K ₿0.86	$91.41K ₿45.28	$39.59K ₿4
7646	Quasar QUASAR	$0.0000394	-7.56	$39.41K	$0.00004317	$0.0000394	$468.63	$39.41K	$39.41K
7654	Little Dragon 1ON8	$0.004406 ₿0.0000069	-5.47	$39.17K ₿0	$0.004671 ₿0.0000077	$0.0041 ₿0.0000067	$26.34K ₿7.11	$39.17K ₿61.67	$39.17K ₿0
7655	Liquidus LIQ	$0.005968 ₿0.00000083	0.11	$39.15K ₿5.49	$0.006011 ₿0.00000083	$0.00589 ₿0.00000080	$53.07 ₿0	$459.55K ₿64.4	$39.15K ₿5.49
7657	Mir Token MIR	$0.00007825 ₿0.0000000065	-0.01*	$39.13K ₿3.27	$0.00007922 ₿0.0000000065	$0.0000772 ₿0.0000000062	$8.38 ₿0.19	$195.63K ₿16.36	$39.13K ₿3.27
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009332 ₿0.00000000090	$0.00008842 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7675	Neva NEVA	$0.0006109	-0.72	$38.36K	$0.0006219	$0.0005862	$153.54	$61.1K	$38.36K
7678	Green Planet GAMMA	$0.0003822 ₿0.00000010	-0.04	$38.22K ₿9.56	$0.0003862 ₿0.00000010	$0.0003767 ₿0.00000010	$49.22 ₿0.02	$38.22K ₿10.23	$38.22K ₿9.56
7684	Dogy DOGY	$0.0000000381	0.51	$38.1K	$0.00000003811	$0.0000000371	$128.28K	$38.1K	$38.1K
7686	SQRCAT SQRCAT	$0.000000000791 ₿0.00000000000020	-7.27	$37.98K ₿0	$0.000000000853 ₿0.00000000000023	$0.000000000785 ₿0.00000000000019	$8.28 ₿0.35	$37.98K ₿9.98	$37.98K ₿0
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09891 ₿0.00000095	$0.08206 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7690	DOGwifCROCS DWC	$0.000000000547 ₿0.00000000000021	-4.90	$38K ₿14.96	$0.000000000576 ₿0.00000000000023	$0.000000000536 ₿0.00000000000020	$1.08 ₿0.32	$38K ₿14.96	$38K ₿14.96
7695	Pine PINE	$0.001729 ₿0.00000016	-0.70	$37.88K ₿2.63	$0.0018 ₿0.00000016	$0.001656 ₿0.00000015	$25.49K ₿0.32	$343.19K ₿32.01	$37.88K ₿2.63
7696	Stick STICK	$0.00004249	-6.99	$37.68K	$0.00004571	$0.00004223	$28.07	$37.68K	$37.68K
7701	Nektar Network NET	$0.0000899	-16.37	$37.57K	$0.0001188	$0.00008691	$18.47K	$89.91K	$37.57K
7703	Catfish CATFISH	$0.00003753 ₿0.0000000074	-3.68	$37.53K ₿7.38	$0.00003927 ₿0.000000010	$0.00003719 ₿0.0000000063	$15.19 ₿0.57	$37.53K ₿7.38	$37.53K ₿7.38
7705	Iustitia Coin IUS	$0.000000406 ₿0.000000000071	34.44	$37.45K ₿6.57	$0.000000501 ₿0.000000000077	$0.000000302 ₿0.000000000069	$1.19K ₿2.45	$37.45K ₿6.57	$37.45K ₿6.57
7713	Winnie the Poodle WINNIE	$0.0000372	-4.24	$37.21K	$0.00003918	$0.0000369	$5.92	$37.21K	$37.21K
7715	Bufficorn BUFFI	$0.00000008814	-2.11	$37.08K	$0.0000000916	$0.00000008794	$3.84	$37.08K	$37.08K
7716	Undead Blocks UNDEAD	$0.002471 ₿0.0000018	0.89	$37.07K ₿27.31	$0.002483 ₿0.0000019	$0.002409 ₿0.0000017	$153.85K ₿0	$1.24M ₿910.37	$37.07K ₿27.31
7722	Aidi Finance AIDI	$0.00004627 ₿0.0000000032	-0.07	$36.79K ₿2.47	$0.0003334 ₿0.0000000032	$0.0003304 ₿0.0000000032	$7.9 ₿0.01	$46.28K ₿3.2	$36.79K ₿2.47
7724	Daddy Chill DADDYCHILL	$0.0000368	-5.41	$36.79K	$0.00003919	$0.00003631	$828.73	$36.79K	$36.79K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006105 ₿0.000000059	$0.005854 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	Zillion Aakar XO ZILLIONXO	$0.002239 ₿0.00000048	-9.50	$36.61K ₿7.99	$0.002557 ₿0.00000048	$0.002223 ₿0.00000047	$1.18K ₿0	$47.04K ₿10.27	$36.61K ₿7.99
7739	Kine Protocol KINE	$0.001795 ₿0.0000030	7.88	$36.29K ₿62.14	$0.001798 ₿0.0000031	$0.001636 ₿0.0000029	$4.95K ₿2.04	$179.56K ₿307.46	$36.29K ₿62.14
7745	Skrumble Network SKM	$0.0000343 ₿0.0000000027	-13.01	$36.14K ₿2.95	$0.00003946 ₿0.0000000030	$0.00003231 ₿0.0000000026	$25.24K ₿0.11	$51.45K ₿4.2	$36.14K ₿2.95
7748	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7755	Quantum Network QSWAP	$0.00000358	-2.58	$35.82K	$0.000003679	$0.00000353	$45.28	$35.82K	$35.82K
7757	Cat Wif Hands CATWIF	$0.0000002707 ₿0.000000000053	-7.07	$35.57K ₿0	$0.0000002932 ₿0.000000000076	$0.0000002687 ₿0.000000000021	$51.92 ₿5.09	$35.57K ₿22.49	$35.57K ₿0
7758	NFTify N1	$0.001748 ₿0.00000014	1.23	$35.61K ₿2.91	$0.01475 ₿0.00000014	$0.01457 ₿0.00000014	$16.22 ₿0	$349.73K ₿28.59	$35.61K ₿2.91
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7762	SaTT SATT	$0.000008319 ₿0.0000000019	0.01	$35.38K ₿8.39	$0.0002045 ₿0.0000000019	$0.0002021 ₿0.0000000019	$0.01 ₿0	$166.49K ₿39.5	$35.38K ₿8.39
7763	Arix ARIX	$0.003553 ₿0.0000036	-1.82	$35.24K ₿36.02	$0.003662 ₿0.0000040	$0.003535 ₿0.0000023	$139.36K ₿0.78	$364.27K ₿372.28	$35.24K ₿36.02
7766	Doogle DOOGLE	$0.00003512	-3.72	$35.13K	$0.00003662	$0.00003496	$15.91	$35.13K	$35.13K
7768	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.00547 ₿0.000000053	$0.004701 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7769	gringo GRINGO	$0.00003707	-4.25	$35.07K	$0.00003902	$0.00003659	$2.15	$35.07K	$35.07K
7770	YOUNES YOUNES	$0.00003505	0.71	$35.06K	$0.00003526	$0.00003461	$10.95	$35.06K	$35.06K
7772	Merge MERGE	$0.0003879 ₿0.000000029	-0.50	$35.04K ₿2.54	$0.0003909 ₿0.00000013	$0.000357 ₿0.000000010	$0 ₿0	$38.79K ₿2.94	$35.04K ₿2.54
7774	HiveSwap HIVP	$0.00003906	-5.58	$34.93K	$0.00004136	$0.00003901	$25.37K	$82.03K	$34.93K
7775	goatwifhat GIF	$0.00003488	-6.75	$34.91K	$0.00003792	$0.00003423	$373.32	$34.91K	$34.91K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}