Страница результатов 51 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7339	Evadore EVA	$0.00006281 ₿0.00000014	6.09	$41.87K ₿28.26	$0.00006841 ₿0.00000014	$0.00005349 ₿0.00000013	$343.8 ₿28.02	$41.87K ₿143.07	$41.87K ₿28.26
7340	Stablecomp SCOMP	$0.0004821 ₿0.00000022	0.01	$41.76K ₿4	$0.0004842 ₿0.00000022	$0.000481 ₿0.00000021	$77.43K ₿0.86	$96.43K ₿45.28	$41.76K ₿4
7343	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.000141 ₿0.0000000015	$0.0001345 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7346	Lootex LOOT	$0.003202 ₿0.00000059	15.79	$41.63K ₿7.81	$0.003682 ₿0.00000060	$0.002764 ₿0.00000058	$24K ₿0.92	$320.21K ₿60.04	$41.63K ₿7.81
7348	DISCO Chicken DISCO	$0.00004156	2.83	$41.57K	$0.00004193	$0.00004042	$9.14	$41.57K	$41.57K
7350	MAD Bucks MAD	$0.003656 ₿0.00000076	-2.04	$41.56K ₿8.66	$0.003865 ₿0.00000083	$0.003632 ₿0.00000075	$65.81 ₿0.04	$54.85K ₿11.43	$41.56K ₿8.66
7351	AGA Token AGA	$0.009223 ₿0.00000098	-72.75	$41.51K ₿4.43	$0.03784 ₿0.00000099	$0.009106 ₿0.00000091	$2.65 ₿0	$41.51K ₿4.43	$41.51K ₿4.43
7352	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002354 ₿0.0000000025	$0.0002055 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7354	APY.Finance APY	$0.0006227 ₿0.000000038	0.17	$41.39K ₿2.58	$0.0006228 ₿0.000000038	$0.000621 ₿0.000000038	$13.52 ₿0	$62.27K ₿3.88	$41.39K ₿2.58
7358	Coin6900 COIN	$0.00004245	-4.12	$41.3K	$0.00004466	$0.00004174	$291.56	$41.3K	$41.3K
7359	Sentinel Chain SENC	$0.0001332 ₿0.0000000077	0.01	$41.18K ₿2.42	$0.0001335 ₿0.0000000080	$0.000133 ₿0.0000000071	$12.09K ₿0.32	$66.62K ₿3.91	$41.18K ₿2.42
7360	Archi Token ARCHI	$0.0147 ₿0.00000087	-1.40	$41.16K ₿2.45	$0.08301 ₿0.00000089	$0.08163 ₿0.00000087	$3.15 ₿0	$147.01K ₿8.76	$41.16K ₿2.45
7363	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.83	$41.08K ₿70.23	$0.000000000438 ₿0.00000000000080	$0.000000000426 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7366	DeVault DVT	$0.00006661 ₿0.0000000050	3.64	$41.02K ₿3.03	$0.00006663 ₿0.0000000050	$0.00006373 ₿0.0000000048	$8.15 ₿0	$41.02K ₿10.16	$41.02K ₿3.03
7383	Froggies FRGST	$0.000000001263 ₿0.00000000000014	0.22	$40.35K ₿4.52	$0.000000001267 ₿0.00000000000014	$0.000000001256 ₿0.00000000000013	$2.35 ₿0.02	$126.45K ₿14.16	$40.35K ₿4.52
7386	MORK MORK	$0.00005115	-0.14	$40.31K	$0.00005149	$0.00005034	$2.38	$47.93K	$40.31K
7387	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003618 ₿0.000000038	$0.003556 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7390	BNSD Finance BNSD	$0.0002146 ₿0.000000017	-0.95	$40.16K ₿3.35	$0.0002172 ₿0.000000018	$0.0002139 ₿0.000000015	$8.59 ₿0.62	$87.06K ₿3.99	$40.16K ₿3.35
7392	lien LIEN	$0.1131 ₿0.0000051	2.96	$40.15K ₿1.84	$0.1171 ₿0.0000052	$0.1052 ₿0.0000050	$12.53K ₿0.23	$113.14K ₿5.18	$40.15K ₿1.84
7397	Kung-Fucat KFUCAT	$0.00004033	2.53	$40.29K	$0.00004079	$0.00003852	$25.44	$40.29K	$40.29K
7402	Frox FROX	$0.00003991	1.92	$39.91K	$0.00004038	$0.00003827	$10.97	$39.91K	$39.91K
7408	Quint QUINT	$0.0002158 ₿0.00000036	-9.83	$39.67K ₿68	$0.03935 ₿0.00000042	$0.03378 ₿0.00000036	$51.2 ₿1.42	$169.23K ₿288.69	$39.67K ₿68
7414	Signata SATA	$0.002005 ₿0.00000028	-88.38	$39.52K ₿5.64	$0.01733 ₿0.00000028	$0.002 ₿0.00000010	$1.89 ₿0	$200.59K ₿28.63	$39.52K ₿5.64
7415	HiveSwap HIVP	$0.00004412	-4.90	$39.47K	$0.00004644	$0.00004402	$12.69K	$92.68K	$39.47K
7418	sunlion SUNLION	$0.00003945	0.57	$39.47K	$0.00004007	$0.00003923	$135.24	$39.47K	$39.47K
7421	Petals PTS	$0.00000277 ₿0.000000028	-3.60	$39.22K ₿400.75	$0.000002889 ₿0.000000028	$0.000002709 ₿0.000000027	$13.93K ₿0.18	$277.69K ₿2.84K	$39.22K ₿400.75
7423	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01011 ₿0.00000010	$0.009561 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7426	SpacePenguin P3NGUIN	$0.000000001077 ₿0.	3.55	$39.05K ₿0	$0.000000001079 ₿0.	$0.000000001027 ₿0.	$187.76 ₿0	$39.05K	$39.05K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Sonic Solana SONIC	$0.00003902	2.95	$39.02K	$0.00003923	$0.00003758	$97.05	$39.02K	$39.02K
7428	PUBLC PUBLX	$0.0001066 ₿0.000000037	-1.30	$38.98K ₿11.29	$0.000108 ₿0.000000038	$0.0001055 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7429	Insane Labz (Sol) LABZ	$0.0007832	0.57	$38.94K	$0.0007854	$0.0007744	$8.18K	$38.94K	$38.94K
7430	Mean DAO MEAN	$0.0001982 ₿0.00000043	0.72	$38.82K ₿84.46	$0.0001986 ₿0.00000045	$0.0001963 ₿0.00000042	$60.38 ₿1.2	$41.63K ₿90.78	$38.82K ₿84.46
7431	waterbear WATERBEAR	$0.00003869	0.17	$38.7K	$0.00003881	$0.00003787	$151.96	$38.7K	$38.7K
7433	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7438	BOGUS BOGUS	$0.00004635	0	$38.4K	$0.00004635	$0.00004635	$3.12	$38.4K	$38.4K
7448	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7451	ETF The Token ETF	$0.001805 ₿0.000000057	1.94	$37.91K ₿1.2	$0.005362 ₿0.000000057	$0.005207 ₿0.000000055	$15.87 ₿0	$37.91K ₿1.2	$37.91K ₿1.2
7453	Iron Bank IB	$0.1996 ₿0.000015	-1.61	$37.9K ₿2.9	$0.2029 ₿0.000015	$0.1973 ₿0.000014	$0.05 ₿0	$1.46M ₿111.69	$37.9K ₿2.9
7454	Decentral Games (Old) DG	$1.21 ₿0.00037	0.73	$37.82K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$15.89 ₿0	$1.21M ₿377.73	$37.82K ₿11.79
7461	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03915 ₿0.00000041	$0.03548 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7465	KOLT $KOLT	$0.00003724	5.82	$37.24K	$0.00003788	$0.00003405	$484.6	$37.24K	$37.24K
7466	Modefi MOD	$0.002315 ₿0.0000014	0.25	$37.22K ₿22.91	$0.002315 ₿0.0000014	$0.002306 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7467	Future Protocol FUTURE	$0.00003225 ₿0.000000020	1.43	$36.89K ₿0	$0.00003266 ₿0.000000025	$0.0000313 ₿0.000000019	$54.84 ₿0.22	$36.89K ₿23.01	$36.89K ₿0
7468	GOBI GOBI	$0.00003707	-3.48	$37.07K	$0.00003991	$0.00003651	$2.32K	$37.07K	$37.07K
7470	XIO XIO	$0.000987 ₿0.000000087	-0.32	$36.91K ₿3.26	$0.008213 ₿0.000000088	$0.008137 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7474	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001219 ₿0.000000013	$0.001037 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7483	Liquidus LIQ	$0.00559 ₿0.00000083	0.17	$36.66K ₿5.49	$0.005608 ₿0.00000083	$0.00553 ₿0.00000080	$27.5 ₿0	$430.36K ₿64.4	$36.66K ₿5.49
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009641 ₿0.000000000010	$0.0000007364 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Arix ARIX	$0.003665 ₿0.0000036	-0.87	$36.35K ₿36.02	$0.003705 ₿0.0000040	$0.003632 ₿0.0000023	$136.83K ₿0.78	$375.74K ₿372.28	$36.35K ₿36.02
7498	DogeCash DOGEC	$0.001914 ₿0.00000036	-0.20	$36.06K ₿6.84	$0.00201 ₿0.00000036	$0.001897 ₿0.00000030	$23.08 ₿0	$40.21K ₿7.63	$36.06K ₿6.84
7501	Skrumble Network SKM	$0.00003416 ₿0.0000000027	-14.69	$36.01K ₿2.95	$0.00004004 ₿0.0000000030	$0.00003405 ₿0.0000000026	$13.01K ₿0.11	$51.26K ₿4.2	$36.01K ₿2.95
7503	Xeno XENO	$0.000003589 ₿0.00000000077	1.00	$35.88K ₿7.74	$0.00007386 ₿0.00000000079	$0.00006575 ₿0.00000000070	$35.89 ₿0.26	$35.88K ₿7.74	$35.88K ₿7.74
7505	Rentberry BERRY	$0.0001187 ₿0.0000000044	0	$35.81K ₿1.33	$0.0004125 ₿0.0000000044	$0.0004125 ₿0.0000000044	$62.34 ₿0	$35.81K ₿1.33	$35.81K ₿1.33
7510	Hat HAT	$0.002468	0.61	$35.6K	$0.002498	$0.002396	$18.61	$152.94K	$35.6K
7511	Don-key DON	$0.0005366 ₿0.000000097	-7.71	$35.58K ₿6.46	$0.001178 ₿0.00000010	$0.0005366 ₿0.000000095	$98.47 ₿0.09	$53.67K ₿9.74	$35.58K ₿6.46
7512	Avatly AVATLY	$0.0005464 ₿0.00000020	-1.01	$35.49K ₿13.32	$0.01933 ₿0.00000020	$0.01912 ₿0.00000020	$71.22 ₿0	$40.95K ₿15.37	$35.49K ₿13.32
7513	PolkaWar PWAR	$0.0004943 ₿0.000000039	-0.63	$35.39K ₿2.85	$0.0004992 ₿0.000000043	$0.0004908 ₿0.000000038	$14.01K ₿0.25	$43.92K ₿3.53	$35.39K ₿2.85
7515	Qudefi QUDEFI	$0.0003535	-0.97	$35.35K	$0.0003577	$0.000349	$19.21	$35.35K	$35.35K
7519	EigenElephant ELE	$0.0000009573	-0.31	$35.21K	$0.0000009604	$0.0000009373	$5.06	$97.63K	$35.21K
7521	Nelore Coin NLC	$0.0001272 ₿0.000000031	-8.29	$35.18K ₿11.02	$0.0001388 ₿0.000000034	$0.0001268 ₿0.000000029	$13.47K ₿0.51	$47.41K ₿11.82	$35.18K ₿11.02
7522	Effect Network EFX	$0.0001701 ₿0.00000039	4.37	$35.17K ₿81.62	$0.0001706 ₿0.00000042	$0.0001623 ₿0.00000037	$90.37 ₿0	$110.63K ₿256.72	$35.17K ₿81.62
7524	0xGen XGN	$0.00008223	-9.26	$35.03K	$0.00009331	$0.00008011	$13.55K	$82.23K	$35.03K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003469 ₿0.000000037	$0.003296 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	XP XP	$0.00003504	-7.57	$35.05K	$0.00003808	$0.00003498	$791.96	$35.05K	$35.05K
7533	MXGP Fan Token MXGP	$0.001525 ₿0.000000054	-0.33	$34.91K ₿1.25	$0.001565 ₿0.000000054	$0.001524 ₿0.000000046	$2.92K ₿0.15	$73.04K ₿2.61	$34.91K ₿1.25
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7534	Bao Finance BAO	$0.0000004757 ₿0.00000000029	-0.04	$34.9K ₿21.95	$0.0000004778 ₿0.00000000030	$0.0000004684 ₿0.00000000029	$4.18 ₿0.01	$468.28K ₿294.55	$34.9K ₿21.95
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003512 ₿0.000000037	$0.003248 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7539	Green Planet GAMMA	$0.000347 ₿0.00000010	0.54	$34.7K ₿9.56	$0.0003476 ₿0.00000010	$0.0003411 ₿0.00000010	$64.5 ₿0.02	$34.7K ₿10.23	$34.7K ₿9.56
7542	UTYABSWAP UTYAB	$0.00003466	-2.15	$34.67K	$0.00003542	$0.00003465	$40.11	$34.67K	$34.67K
7550	Dogy DOGY	$0.00000003461	1.44	$34.01K	$0.00000003482	$0.0000000339	$128.52K	$34.01K	$34.01K
7554	ABDS Token ABDS	$0.002288	-8.17	$34.33K	$0.003073	$0.001689	$1.79K	$228.86K	$34.33K
7555	VERA VERA	$0.000134 ₿0.000000016	-0.73	$34.27K ₿4.08	$0.000135 ₿0.000000016	$0.000134 ₿0.000000014	$131.83K ₿1.32	$135.05K ₿16.07	$34.27K ₿4.08
7558	KCAL KCAL	$0.008762 ₿0.0000021	-4.41	$34.18K ₿8.47	$0.009187 ₿0.0000022	$0.008705 ₿0.0000021	$77.97K ₿5.3	$438.15K ₿108.62	$34.18K ₿8.47
7560	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.57 ₿0.000016	$1.44 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7565	SatoshiSync SSNC	$0.0002825 ₿0.0000019	-26.09	$34.02K ₿0	$0.0003835 ₿0.0000023	$0.0002765 ₿0.0000018	$19.71K ₿19.28	$282.84K ₿1.97K	$34.02K ₿0
7569	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7575	Raze Network RAZE	$0.0005019 ₿0.000000042	-7.07	$33.77K ₿2.84	$0.00054 ₿0.000000046	$0.0004978 ₿0.000000038	$29.67K ₿0.67	$60.23K ₿5.06	$33.77K ₿2.84
7576	Propel PEL	$0.0003408 ₿0.00000012	1.50	$33.75K ₿8.53	$0.01185 ₿0.00000012	$0.01118 ₿0.00000011	$5.97 ₿1.08	$34.09K ₿12.53	$33.75K ₿8.53
7578	Synthswap SYNTH	$0.1584 ₿0.00012	0.18	$33.62K ₿13.44	$0.1592 ₿0.00013	$0.1547 ₿0.00012	$1.88 ₿0.13	$35.1K ₿18.68	$33.62K ₿13.44
7582	MetaMAFIA MAF	$0.0001204 ₿0.00000095	-6.73	$33.58K ₿0	$0.0001302 ₿0.00000096	$0.0001174 ₿0.00000089	$15.04K ₿0.29	$60.22K ₿481.68	$33.58K ₿0
7585	SharedStake Governance Token SGTV2	$0.0123 ₿0.0000010	0	$33.41K ₿2.9	$0	$0	$120.7 ₿0	$109.36K ₿9.51	$33.41K ₿2.9
7587	Super Best Friends SUBF	$0.000000000295 ₿0.00000000000032	-6.33	$33.36K ₿0	$0.00000003246 ₿0.00000000000034	$0.00000002953 ₿0.00000000000031	$121.58 ₿0.67	$214.2K ₿251.5	$33.36K ₿0
7588	Bill the Bear BILL	$0.0000000375	0.15	$33.34K	$0.00000003811	$0.0000000367	$5.65	$33.34K	$33.34K
7591	Spike SPIKE	$0.00003337	-0.54	$33.2K	$0.00003376	$0.0000322	$192.96	$33.2K	$33.2K
7593	Daddy Chill DADDYCHILL	$0.00003317	-4.04	$32.98K	$0.00003499	$0.00003225	$497.81	$32.98K	$32.98K
7594	Quasar QUASAR	$0.00003313	-1.42	$33.14K	$0.00003441	$0.00003288	$504.09	$33.14K	$33.14K
7596	MILK2 MILK2	$0.001464 ₿0.00000013	-35.64	$33.08K ₿3.08	$0.02019 ₿0.00000021	$0.01272 ₿0.00000013	$11.83 ₿0	$33.08K ₿3.08	$33.08K ₿3.08
7597	Omni OMNI	$0.00003308	1.58	$33.07K	$0.00003359	$0.00003189	$8.02	$33.08K	$33.07K
7598	Open Dollar OD	$1.2	-0.50	$32.99K	$1.22	$1.2	$37.85	$32.99K	$32.99K
7599	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.0247 ₿0.00000026	$0.01946 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7600	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008434 ₿0.00000000090	$0.00007991 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7602	AntiMatter TUNE	$0.0009867 ₿0.0000017	-1.94	$32.75K ₿59.05	$0.001009 ₿0.0000018	$0.0009822 ₿0.0000014	$13.18K ₿0.67	$98.67K ₿177.9	$32.75K ₿59.05
7603	Donkey King DOKY	$0.0000038	2.27	$32.78K	$0.000003839	$0.000003629	$23.38	$32.78K	$32.78K
7604	Wonderland TIME	$0.03636 ₿0.0000019	0.69	$32.74K ₿1.78	$0.03664 ₿0.0000020	$0.03546 ₿0.0000019	$1.25 ₿0	$1.89M ₿102.88	$32.74K ₿1.78
7605	Undead Blocks UNDEAD	$0.002182 ₿0.0000018	0.10	$32.73K ₿27.31	$0.002211 ₿0.0000019	$0.00215 ₿0.0000017	$127.33K ₿0	$1.09M ₿910.37	$32.73K ₿27.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}