Página de Resultados 51 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7348	Smilek SMILEK	$0.00000002106 ₿0.000000000078	-2.21	$42.02K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$84.15 ₿2.85	$42.02K ₿156.19	$42.02K ₿156.19
7350	DOGwifCROCS DWC	$0.000000000605 ₿0.00000000000021	-0.57	$41.98K ₿14.96	$0.000000000624 ₿0.00000000000023	$0.000000000594 ₿0.00000000000020	$1 ₿0.32	$41.98K ₿14.96	$41.98K ₿14.96
7355	ABDS Token ABDS	$0.002792	4.24	$41.9K	$0.002792	$0.002258	$52.26	$279.28K	$41.9K
7356	Stablecomp SCOMP	$0.0004831 ₿0.00000022	-0.05	$41.85K ₿4	$0.0004843 ₿0.00000022	$0.0004811 ₿0.00000021	$45.71K ₿0.86	$96.63K ₿45.28	$41.85K ₿4
7358	Nelore Coin NLC	$0.0001498 ₿0.000000031	-2.02	$41.83K ₿11.02	$0.0001546 ₿0.000000034	$0.0001425 ₿0.000000029	$17.7K ₿0.51	$55.84K ₿11.82	$41.83K ₿11.02
7359	Wrapped OrdBridge WBRGE	$0.0003816 ₿0.00000025	0.76	$41.79K ₿25.88	$0.0003816 ₿0.00000027	$0.0003781 ₿0.00000023	$111.08 ₿2.68	$80.15K ₿52.08	$41.79K ₿25.88
7360	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7361	RC Celta de Vigo Fan Token CFT	$0.001689 ₿0.000000052	-0.51	$41.74K ₿1.31	$0.001729 ₿0.000000053	$0.001678 ₿0.000000045	$2.55K ₿0.01	$75.53K ₿2.37	$41.74K ₿1.31
7363	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7364	Evadore EVA	$0.00006242 ₿0.00000014	-3.60	$41.6K ₿28.26	$0.0001199 ₿0.00000014	$0.00005902 ₿0.00000013	$3.6K ₿28.02	$41.6K ₿143.07	$41.6K ₿28.26
7366	QHUB QHUB	$0.0003027 ₿0.0000019	-3.15	$41.52K ₿90.61	$0.0003128 ₿0.0000020	$0.0002893 ₿0.0000016	$17.63K ₿6.72	$302.71K ₿1.97K	$41.52K ₿90.61
7367	Hootchain HOOT	$0.02376	-7.48	$42.5K	$0.02569	$0.01828	$945.56	$42.51K	$42.5K
7369	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.000238 ₿0.0000000025	$0.0002077 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7373	UTYABSWAP UTYAB	$0.00004141	17.06	$41.42K	$0.00004172	$0.0000352	$10.34	$41.42K	$41.42K
7374	SCHIZO SCHIZO	$0.0000414	-3.34	$41.45K	$0.00004297	$0.00004122	$206.15	$41.45K	$41.45K
7376	APY.Finance APY	$0.0006227 ₿0.000000038	-0.32	$41.39K ₿2.58	$0.003674 ₿0.000000038	$0.003582 ₿0.000000038	$13.52 ₿0	$62.27K ₿3.88	$41.39K ₿2.58
7379	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7382	Archi Token ARCHI	$0.0147 ₿0.00000087	-1.40	$41.16K ₿2.45	$0.08392 ₿0.00000089	$0.08252 ₿0.00000087	$3.15 ₿0	$147.01K ₿8.76	$41.16K ₿2.45
7384	Sentinel Chain SENC	$0.0001329 ₿0.0000000077	0.03	$41.09K ₿2.42	$0.0001333 ₿0.0000000080	$0.0001326 ₿0.0000000071	$17K ₿0.32	$66.47K ₿3.91	$41.09K ₿2.42
7386	MORK MORK	$0.00005205	-0.59	$41.01K	$0.00005314	$0.00005153	$10.09	$48.77K	$41.01K
7389	Plata Network PLATA	$0.0001121 ₿0.0000000053	-4.84	$40.98K ₿1.67	$0.0001183 ₿0.0000000056	$0.0001097 ₿0.0000000053	$172.9 ₿0	$57.19K ₿1.67	$40.98K ₿1.67
7392	DISCO Chicken DISCO	$0.00004077	-1.88	$40.78K	$0.00004187	$0.00004063	$8.41	$40.78K	$40.78K
7393	MAD Bucks MAD	$0.003587 ₿0.00000076	-3.03	$40.77K ₿8.66	$0.003723 ₿0.00000083	$0.003564 ₿0.00000075	$41.08 ₿0.04	$53.81K ₿11.43	$40.77K ₿8.66
7405	Minu MINU	$0.00000001069 ₿0.0000000000058	-11.61	$40.59K ₿34.83	$0.00000001247 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$169.13 ₿37.79	$40.59K ₿33.25	$40.59K ₿34.83
7407	FreeTrump $TRUMP	$0.0004041 ₿0.000000038	0.50	$40.42K ₿0	$0.0004041 ₿0.000000038	$0.0004021 ₿0.000000038	$5.22 ₿0.05	$40.42K ₿3.84	$40.42K ₿0
7412	lien LIEN	$0.1131 ₿0.0000051	-0.05	$40.15K ₿1.84	$0.1132 ₿0.0000052	$0.113 ₿0.0000050	$15.82K ₿0.23	$113.14K ₿5.18	$40.15K ₿1.84
7417	Avatly AVATLY	$0.0006134 ₿0.00000020	-1.01	$39.83K ₿13.32	$0.01954 ₿0.00000020	$0.01932 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7424	Quint QUINT	$0.0002153 ₿0.00000036	0.54	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002127 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7425	sunlion SUNLION	$0.00003949	0	$39.5K	$0.00003949	$0.00003949	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01022 ₿0.00000010	$0.009664 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7429	Iron Bank IB	$0.2066 ₿0.000015	0.22	$39.22K ₿2.9	$0.2075 ₿0.000015	$0.2033 ₿0.000014	$1.75 ₿0	$1.51M ₿111.69	$39.22K ₿2.9
7432	GOBI GOBI	$0.00003918	7.29	$39.18K	$0.00003946	$0.000035	$1.44K	$39.18K	$39.18K
7434	Insane Labz (Sol) LABZ	$0.0007871	-0.82	$39.13K	$0.0008072	$0.0007833	$7K	$39.13K	$39.13K
7436	SpacePenguin P3NGUIN	$0.000000001076 ₿0.	0.61	$39.1K ₿0	$0.000000001081 ₿0.	$0.000000001062 ₿0.	$6.07 ₿0	$39.1K	$39.1K ₿0
7437	Kung-Fucat KFUCAT	$0.00003906	-3.01	$39K	$0.00004094	$0.00003905	$97.5	$39K	$39K
7438	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003651 ₿0.000000038	$0.003563 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7443	waterbear WATERBEAR	$0.00003876	-0.45	$38.76K	$0.00003919	$0.00003844	$3.5	$38.76K	$38.76K
7454	Frox FROX	$0.00003852	-2.78	$38.52K	$0.00004011	$0.00003839	$96.4	$38.52K	$38.52K
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7462	Polkarare PRARE	$0.0007501 ₿0.000000042	-6.44	$38.29K ₿2.14	$0.0008025 ₿0.000000042	$0.0007128 ₿0.000000040	$16.6K ₿0.23	$75.02K ₿4.2	$38.29K ₿2.14
7465	Super Best Friends SUBF	$0.000000000337 ₿0.00000000000032	0.55	$38.17K ₿0	$0.00000000034 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.77 ₿0.67	$245.05K ₿251.5	$38.17K ₿0
7467	Arix ARIX	$0.003853 ₿0.0000036	4.53	$37.86K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$194.31K ₿0.78	$391.35K ₿372.28	$37.86K ₿36.02
7470	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7471	Sonic Solana SONIC	$0.00003795	-1.91	$37.94K	$0.00003927	$0.0000378	$2.49	$37.94K	$37.94K
7474	ETF The Token ETF	$0.001805 ₿0.000000057	1.94	$37.91K ₿1.2	$0.00542 ₿0.000000057	$0.005264 ₿0.000000055	$15.87 ₿0	$37.91K ₿1.2	$37.91K ₿1.2
7478	Xeno XENO	$0.000003759 ₿0.00000000077	-0.29	$37.61K ₿7.74	$0.00000379 ₿0.00000000079	$0.00000375 ₿0.00000000070	$3.15 ₿0.26	$37.61K ₿7.74	$37.61K ₿7.74
7479	Froggies FRGST	$0.000000001178 ₿0.00000000000014	-1.19	$37.58K ₿4.52	$0.000000001201 ₿0.00000000000014	$0.000000001168 ₿0.00000000000013	$147.29 ₿0.02	$117.77K ₿14.16	$37.58K ₿4.52
7480	Decentral Games (Old) DG	$1.2 ₿0.00037	0.30	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03957 ₿0.00000041	$0.03586 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	KOLT $KOLT	$0.00003694	-0.50	$36.98K	$0.00003775	$0.00003623	$155.96	$36.98K	$36.98K
7489	XIO XIO	$0.000987 ₿0.000000087	-0.32	$36.91K ₿3.26	$0.008302 ₿0.000000088	$0.008226 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7490	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001233 ₿0.000000013	$0.001048 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009745 ₿0.000000000010	$0.0000007444 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Don-key DON	$0.0005548 ₿0.000000097	-0.53	$36.79K ₿6.46	$0.0005578 ₿0.00000010	$0.0005548 ₿0.000000095	$11.7 ₿0.09	$55.49K ₿9.74	$36.79K ₿6.46
7493	Liquidus LIQ	$0.005607 ₿0.00000083	0.36	$36.78K ₿5.49	$0.005619 ₿0.00000083	$0.005558 ₿0.00000080	$12.9 ₿0	$431.81K ₿64.4	$36.78K ₿5.49
7505	Rewardable REWARD	$0.0001463	13.89	$36.26K	$0.0001728	$0.0001277	$368.92	$146.34K	$36.26K
7507	MILK2 MILK2	$0.001601 ₿0.00000013	5.15	$36.17K ₿3.08	$0.001621 ₿0.00000021	$0.001523 ₿0.00000013	$235.12 ₿0	$36.17K ₿3.08	$36.17K ₿3.08
7512	Hat HAT	$0.002496	-0.33	$36K	$0.002557	$0.002445	$5.49	$154.65K	$36K
7517	Skrumble Network SKM	$0.00003402 ₿0.0000000027	0.60	$35.88K ₿2.95	$0.00003423 ₿0.0000000030	$0.00003379 ₿0.0000000026	$16.25K ₿0.11	$51.08K ₿4.2	$35.88K ₿2.95
7520	Bao Finance BAO	$0.0000004872 ₿0.00000000029	1.76	$35.75K ₿21.95	$0.0000004872 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.53 ₿0.01	$479.67K ₿294.55	$35.75K ₿21.95
7521	PolkaWar PWAR	$0.000499 ₿0.000000039	-0.48	$35.73K ₿2.85	$0.0005021 ₿0.000000043	$0.0004993 ₿0.000000038	$19.06K ₿0.25	$44.34K ₿3.53	$35.73K ₿2.85
7523	MXGP Fan Token MXGP	$0.001559 ₿0.000000054	2.17	$35.68K ₿1.25	$0.001559 ₿0.000000054	$0.001524 ₿0.000000046	$3.73K ₿0.15	$74.66K ₿2.61	$35.68K ₿1.25
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003507 ₿0.000000037	$0.003331 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	Rito RITO	$0.00001925 ₿0.0000000010	0.21	$35.49K ₿1.82	$0.00001923 ₿0.0000000010	$0.00001921 ₿0.0000000010	$0.03 ₿0	$39.1K ₿2.03	$35.49K ₿1.82
7531	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.00355 ₿0.000000037	$0.003283 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7537	Pepega PEPEGA	$0.0000000838	16.37	$35.26K	$0.0000000838	$0.00000007187	$626.67	$35.26K	$35.26K
7538	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7543	Bill the Bear BILL	$0.00000003949	-0.85	$35.15K	$0.00000004079	$0.00000003938	$402.69	$35.15K	$35.15K
7546	SatoshiSync SSNC	$0.0002906 ₿0.0000019	5.10	$34.98K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$16.68K ₿19.28	$290.79K ₿1.97K	$34.98K ₿0
7547	Green Planet GAMMA	$0.0003495 ₿0.00000010	-0.46	$35.01K ₿9.56	$0.0003521 ₿0.00000010	$0.0003477 ₿0.00000010	$42.69 ₿0.02	$35.01K ₿10.23	$35.01K ₿9.56
7560	Metagalaxy Land MEGALAND	$0.0000342 ₿0.0000000043	-8.11	$34.21K ₿4.34	$0.00005403 ₿0.0000000046	$0.00003021 ₿0.0000000042	$28.57K ₿0.78	$34.21K ₿4.34	$34.21K ₿4.34
7561	Dogy DOGY	$0.00000003391	-0.06	$33.91K	$0.00000003483	$0.00000003391	$128.32K	$33.91K	$33.91K
7564	Winnie the Poodle WINNIE	$0.00003439	-40.93	$34.39K	$0.0000625	$0.00003228	$8.95K	$34.39K	$34.39K
7566	Synthswap SYNTH	$0.1618 ₿0.00012	0.74	$34.37K ₿13.44	$0.1635 ₿0.00013	$0.159 ₿0.00012	$2.2 ₿0.13	$35.89K ₿18.68	$34.37K ₿13.44
7571	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.59 ₿0.000016	$1.46 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7573	TRONCHES TRONCHES	$0.00003409	2.87	$34.09K	$0.0000344	$0.00003286	$27.76	$34.09K	$34.09K
7576	XP XP	$0.00003406	0.48	$34.11K	$0.00003428	$0.00003385	$1.09	$34.11K	$34.11K
7578	VERA VERA	$0.000135 ₿0.000000016	0.69	$34.27K ₿4.08	$0.0001351 ₿0.000000016	$0.000134 ₿0.000000014	$136.9K ₿1.32	$135.04K ₿16.07	$34.27K ₿4.08
7579	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7580	0xGen XGN	$0.00007966	8.33	$33.93K	$0.00011	$0.00007268	$17.4K	$79.62K	$33.93K
7582	MetaMAFIA MAF	$0.0001216 ₿0.00000095	4.77	$33.91K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.39K ₿0.29	$60.82K ₿481.68	$33.91K ₿0
7588	KCAL KCAL	$0.008668 ₿0.0000021	-0.32	$33.78K ₿8.47	$0.008845 ₿0.0000022	$0.008637 ₿0.0000021	$57K ₿5.3	$433.09K ₿108.62	$33.78K ₿8.47
7591	Omni OMNI	$0.00003371	1.94	$33.71K	$0.00003488	$0.0000327	$465.51	$33.71K	$33.71K
7592	Lyncoin LCN	$0.000001399 ₿0.00000000023	4.60	$33.68K ₿3.71	$0.000001879 ₿0.00000000024	$0.000001329 ₿0.00000000021	$2.18K ₿0.85	$33.71K ₿3.71	$33.68K ₿3.71
7596	Effect Network EFX	$0.0001623 ₿0.00000039	-2.87	$33.59K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.03 ₿0	$105.65K ₿256.72	$33.59K ₿81.62
7597	Open Dollar OD	$1.22	-0.10	$33.47K	$1.22	$1.22	$53.14	$33.47K	$33.47K
7600	SharedStake Governance Token SGTV2	$0.0123 ₿0.0000010	0	$33.41K ₿2.9	$0	$0	$120.7 ₿0	$109.36K ₿9.51	$33.41K ₿2.9
7601	Blue Whale WHALE	$0.00000139 ₿0.00000000030	-1.61	$33.27K ₿7.25	$0.00000143 ₿0.00000000030	$0.000001379 ₿0.00000000021	$221.15 ₿0.24	$33.27K ₿7.25	$33.27K ₿7.25
7607	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02497 ₿0.00000026	$0.01967 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7608	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008526 ₿0.00000000090	$0.00008078 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02542 ₿0.00000026	$0.02092 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Propel PEL	$0.0003326 ₿0.00000012	0.12	$32.93K ₿8.53	$0.0003326 ₿0.00000012	$0.0003301 ₿0.00000011	$14.1 ₿1.08	$33.26K ₿12.53	$32.93K ₿8.53
7613	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	0.75	$32.82K ₿27.31	$0.0022 ₿0.0000019	$0.002151 ₿0.0000017	$150.75K ₿0	$1.09M ₿910.37	$32.82K ₿27.31
7614	AntiMatter TUNE	$0.000988 ₿0.0000017	0.01	$32.75K ₿59.05	$0.0009889 ₿0.0000018	$0.0009866 ₿0.0000014	$16.19K ₿0.67	$98.67K ₿177.9	$32.75K ₿59.05
7618	Modefi MOD	$0.002038 ₿0.0000014	-0.06	$32.77K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6 ₿0.08	$44.84K ₿31.35	$32.77K ₿22.91
7620	LOD3 Token LOD3	$0.0005714 ₿0.00010	2.29	$32.73K ₿0	$0.0005715	$0.0005583	$31.08 ₿0	$440.03K ₿8.01K	$32.73K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}