Página de resultados 51 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7356	Bowled.io BWLD	$0.0002307 ₿0.00000065	0.20	$42.19K ₿0	$0.0002313 ₿0.00000073	$0.0002299 ₿0.00000058	$15.64K ₿0.36	$115.37K	$42.19K ₿0
7359	Evadore EVA	$0.00006323 ₿0.00000014	7.69	$42.15K ₿28.26	$0.00006841 ₿0.00000014	$0.00005852 ₿0.00000013	$327.28 ₿28.02	$42.15K ₿143.07	$42.15K ₿28.26
7362	MAD Bucks MAD	$0.00369 ₿0.00000076	-2.61	$41.94K ₿8.66	$0.003865 ₿0.00000083	$0.003632 ₿0.00000075	$66.41 ₿0.04	$55.35K ₿11.43	$41.94K ₿8.66
7363	RC Celta de Vigo Fan Token CFT	$0.001697 ₿0.000000052	-2.08	$41.94K ₿1.31	$0.001734 ₿0.000000053	$0.001694 ₿0.000000045	$1.95K ₿0.01	$75.88K ₿2.37	$41.94K ₿1.31
7364	DISCO Chicken DISCO	$0.0000419	0.40	$41.74K	$0.00004267	$0.00004092	$9.21	$41.74K	$41.74K
7366	Stablecomp SCOMP	$0.0004833 ₿0.00000022	0.23	$41.86K ₿4	$0.0004843 ₿0.00000022	$0.0004811 ₿0.00000021	$52.72K ₿0.86	$96.66K ₿45.28	$41.86K ₿4
7368	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7370	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7372	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002405 ₿0.0000000025	$0.00021 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7376	APY.Finance APY	$0.0006227 ₿0.000000038	-0.32	$41.39K ₿2.58	$0.003714 ₿0.000000038	$0.00362 ₿0.000000038	$13.52 ₿0	$62.27K ₿3.88	$41.39K ₿2.58
7378	HiveSwap HIVP	$0.0000462	1.59	$41.32K	$0.0000464	$0.00004402	$15.39K	$97.04K	$41.32K
7380	Adanaspor Fan Token ADANA	$0.002508 ₿0.000000065	-0.31	$41.3K ₿1.06	$0.002567 ₿0.000000065	$0.002507 ₿0.000000052	$2K ₿0.11	$231.96K ₿5.94	$41.3K ₿1.06
7381	Oggy Inu [ETH] OGGY	$0.0000002048 ₿0.000000000053	-3.24	$41.23K ₿10.72	$0.0000002117 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$49.1 ₿0.66	$86.03K ₿22.37	$41.23K ₿10.72
7384	Sentinel Chain SENC	$0.0001331 ₿0.0000000077	-0.05	$41.17K ₿2.42	$0.0001334 ₿0.0000000080	$0.000133 ₿0.0000000071	$14.44K ₿0.32	$66.59K ₿3.91	$41.17K ₿2.42
7386	Archi Token ARCHI	$0.0147 ₿0.00000087	-1.40	$41.16K ₿2.45	$0.08483 ₿0.00000089	$0.08341 ₿0.00000087	$3.15 ₿0	$147.01K ₿8.76	$41.16K ₿2.45
7387	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.12	$41.08K ₿70.23	$0.00000007668 ₿0.00000000000080	$0.00000007332 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7389	DeVault DVT	$0.00006663 ₿0.0000000050	3.66	$41.03K ₿3.03	$0.00006664 ₿0.0000000050	$0.00006373 ₿0.0000000048	$7.97 ₿0	$41.03K ₿10.16	$41.03K ₿3.03
7399	MORK MORK	$0.00005165	0.84	$40.7K	$0.00005188	$0.00005034	$2.41	$48.4K	$40.7K
7405	Kung-Fucat KFUCAT	$0.00004059	1.23	$40.54K	$0.00004219	$0.00003953	$338.42	$40.54K	$40.54K
7411	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003697 ₿0.000000038	$0.003634 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7415	lien LIEN	$0.1132 ₿0.0000051	5.82	$40.2K ₿1.84	$0.1171 ₿0.0000052	$0.1069 ₿0.0000050	$15.21K ₿0.23	$113.27K ₿5.18	$40.2K ₿1.84
7416	BNSD Finance BNSD	$0.0002146 ₿0.000000017	-0.46	$40.16K ₿3.35	$0.001728 ₿0.000000018	$0.001495 ₿0.000000015	$8.59 ₿0.62	$87.06K ₿3.99	$40.16K ₿3.35
7420	Insane Labz (Sol) LABZ	$0.0008074	3.19	$40.14K	$0.0008086	$0.0007791	$8.32K	$40.14K	$40.14K
7422	Frox FROX	$0.00003998	0.05	$39.97K	$0.00004122	$0.00003932	$70.67	$39.97K	$39.97K
7425	Avatly AVATLY	$0.0006134 ₿0.00000020	2.09	$39.83K ₿13.32	$0.0006177 ₿0.00000020	$0.0006003 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Signata SATA	$0.002005 ₿0.00000028	-88.26	$39.52K ₿5.64	$0.01708 ₿0.00000028	$0.002 ₿0.00000010	$1.89 ₿0	$200.59K ₿28.63	$39.52K ₿5.64
7432	sunlion SUNLION	$0.00003949	-1.34	$39.5K	$0.00004007	$0.00003936	$118.49	$39.5K	$39.5K
7436	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01033 ₿0.00000010	$0.009769 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7439	Sonic Solana SONIC	$0.0000392	-0.04	$39.05K	$0.0000394	$0.0000389	$22.77	$39.05K	$39.05K
7441	Quint QUINT	$0.0002122 ₿0.00000036	0.11	$39.01K ₿68	$0.0002134 ₿0.00000042	$0.0002114 ₿0.00000036	$8.62 ₿1.42	$166.4K ₿288.69	$39.01K ₿68
7442	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003691 ₿0.000000038	$0.003601 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7443	SpacePenguin P3NGUIN	$0.000000001072 ₿0.	2.56	$38.87K ₿0	$0.000000001087 ₿0.	$0.000000001041 ₿0.	$243.63 ₿0	$38.87K	$38.87K ₿0
7445	waterbear WATERBEAR	$0.00003869	0	$38.7K	$0.00003869	$0.00003869	$151.96	$38.7K	$38.7K
7448	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7454	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7462	Froggies FRGST	$0.000000001194 ₿0.00000000000014	-5.50	$38.11K ₿4.52	$0.000000001281 ₿0.00000000000014	$0.00000000119 ₿0.00000000000013	$201.22 ₿0.02	$119.43K ₿14.16	$38.11K ₿4.52
7464	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7466	ETF The Token ETF	$0.001805 ₿0.000000057	1.94	$37.91K ₿1.2	$0.005479 ₿0.000000057	$0.005321 ₿0.000000055	$15.87 ₿0	$37.91K ₿1.2	$37.91K ₿1.2
7467	Iron Bank IB	$0.1996 ₿0.000015	1.62	$37.9K ₿2.9	$1.46 ₿0.000015	$1.41 ₿0.000014	$0.05 ₿0	$1.46M ₿111.69	$37.9K ₿2.9
7468	Super Best Friends SUBF	$0.000000000295 ₿0.00000000000032	-6.33	$33.36K ₿0	$0.00000003316 ₿0.00000000000034	$0.00000003017 ₿0.00000000000031	$121.58 ₿0.67	$214.2K ₿251.5	$33.36K ₿0
7469	Xeno XENO	$0.000003779 ₿0.00000000077	2.19	$37.85K ₿7.74	$0.000003819 ₿0.00000000079	$0.000003689 ₿0.00000000070	$147.97 ₿0.26	$37.85K ₿7.74	$37.85K ₿7.74
7470	Decentral Games (Old) DG	$1.21 ₿0.00037	1.17	$37.77K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$38.67 ₿0	$1.21M ₿377.73	$37.77K ₿11.79
7478	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04 ₿0.00000041	$0.03625 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7479	GOBI GOBI	$0.00003729	-6.39	$37.3K	$0.00003991	$0.00003651	$2.31K	$37.3K	$37.3K
7480	KOLT $KOLT	$0.00003727	1.63	$37.33K	$0.00003884	$0.00003609	$453.85	$37.33K	$37.33K
7483	Modefi MOD	$0.002315 ₿0.0000014	19.70	$37.22K ₿22.91	$0.1362 ₿0.0000014	$0.07961 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7490	Don-key DON	$0.0005577 ₿0.000000097	-20.76	$36.98K ₿6.46	$0.0007039 ₿0.00000010	$0.0005366 ₿0.000000095	$167.43 ₿0.09	$55.78K ₿9.74	$36.98K ₿6.46
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009851 ₿0.000000000010	$0.0000007525 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	XIO XIO	$0.000987 ₿0.000000087	-0.32	$36.91K ₿3.26	$0.008392 ₿0.000000088	$0.008315 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7494	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001246 ₿0.000000013	$0.001059 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7496	DogeCash DOGEC	$0.001953 ₿0.00000036	-2.75	$36.79K ₿6.84	$0.002021 ₿0.00000036	$0.001897 ₿0.00000030	$6.77 ₿0	$41.02K ₿7.63	$36.79K ₿6.84
7498	Liquidus LIQ	$0.005602 ₿0.00000083	0.85	$36.75K ₿5.49	$0.00563 ₿0.00000083	$0.005532 ₿0.00000080	$15.87 ₿0	$431.41K ₿64.4	$36.75K ₿5.49
7510	Arix ARIX	$0.003707 ₿0.0000036	1.02	$36.25K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$141.89K ₿0.78	$374.69K ₿372.28	$36.25K ₿36.02
7516	Hat HAT	$0.002506	1.32	$36.14K	$0.002541	$0.002431	$5.79	$155.27K	$36.14K
7521	PolkaWar PWAR	$0.0005023 ₿0.000000039	1.93	$35.97K ₿2.85	$0.0005155 ₿0.000000043	$0.0004856 ₿0.000000038	$18.08K ₿0.25	$44.63K ₿3.53	$35.97K ₿2.85
7523	XP XP	$0.00003589	-3.70	$35.9K	$0.00003728	$0.00003498	$811.1	$35.9K	$35.9K
7525	Rentberry BERRY	$0.0001187 ₿0.0000000044	0	$35.81K ₿1.33	$0.0004215 ₿0.0000000044	$0.0004215 ₿0.0000000044	$62.34 ₿0	$35.81K ₿1.33	$35.81K ₿1.33
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003545 ₿0.000000037	$0.003368 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7530	MXGP Fan Token MXGP	$0.001559 ₿0.000000054	-0.28	$35.68K ₿1.25	$0.001564 ₿0.000000054	$0.001524 ₿0.000000046	$2.82K ₿0.15	$74.66K ₿2.61	$35.68K ₿1.25
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7533	Skrumble Network SKM	$0.00003382 ₿0.0000000027	-6.02	$35.64K ₿2.95	$0.0000372 ₿0.0000000030	$0.00003273 ₿0.0000000026	$15.36K ₿0.11	$50.73K ₿4.2	$35.64K ₿2.95
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003588 ₿0.000000037	$0.003318 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7537	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7538	Arcona ARCONA	$0.002341 ₿0.00000091	19.90	$35.34K ₿13.82	$0.002328 ₿0.00000092	$0.001613 ₿0.00000086	$2.94K ₿0.02	$35.34K ₿13.82	$35.34K ₿13.82
7541	UTYABSWAP UTYAB	$0.00003532	1.63	$35.31K	$0.00003537	$0.00003393	$94.08	$35.31K	$35.31K
7544	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7548	Green Planet GAMMA	$0.0003516 ₿0.00000010	1.72	$35.16K ₿9.56	$0.0003531 ₿0.00000010	$0.0003436 ₿0.00000010	$72.74 ₿0.02	$35.16K ₿10.23	$35.16K ₿9.56
7549	Bao Finance BAO	$0.0000004782 ₿0.00000000029	0.32	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7558	Effect Network EFX	$0.0001679 ₿0.00000039	-1.15	$34.7K ₿81.62	$0.0001709 ₿0.00000042	$0.0001674 ₿0.00000037	$28.19 ₿0	$109.14K ₿256.72	$34.7K ₿81.62
7562	Bill the Bear BILL	$0.00000003893	3.82	$34.47K	$0.00000003943	$0.0000000375	$7.63	$34.47K	$34.47K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7574	Dogy DOGY	$0.00000003482	0.01*	$34.42K	$0.00000003482	$0.0000000339	$134.54K	$34.42K	$34.42K
7577	Synthswap SYNTH	$0.1614 ₿0.00012	2.26	$34.28K ₿13.44	$0.1629 ₿0.00013	$0.1556 ₿0.00012	$1.91 ₿0.13	$35.8K ₿18.68	$34.28K ₿13.44
7580	SatoshiSync SSNC	$0.0002844 ₿0.0000019	-18.07	$34.21K ₿0	$0.0003478 ₿0.0000023	$0.0002607 ₿0.0000018	$21.99K ₿19.28	$284.37K ₿1.97K	$34.21K ₿0
7582	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.6 ₿0.000016	$1.47 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7586	KCAL KCAL	$0.008715 ₿0.0000021	-0.78	$34.02K ₿8.47	$0.009007 ₿0.0000022	$0.008589 ₿0.0000021	$67.56K ₿5.3	$436.1K ₿108.62	$34.02K ₿8.47
7587	VERA VERA	$0.000134 ₿0.000000016	-0.71	$34.03K ₿4.08	$0.0001351 ₿0.000000016	$0.000134 ₿0.000000014	$131.85K ₿1.32	$134.09K ₿16.07	$34.03K ₿4.08
7590	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7591	Blue Whale WHALE	$0.000001419 ₿0.00000000030	-24.17	$33.92K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.4K ₿0.24	$33.92K ₿7.25	$33.92K ₿7.25
7593	Propel PEL	$0.0003408 ₿0.00000012	1.50	$33.75K ₿8.53	$0.01211 ₿0.00000012	$0.01142 ₿0.00000011	$5.97 ₿1.08	$34.09K ₿12.53	$33.75K ₿8.53
7596	Catfish CATFISH	$0.00003368 ₿0.0000000074	0.26	$33.69K ₿7.38	$0.00003435 ₿0.000000010	$0.00003342 ₿0.0000000063	$3.82 ₿0.57	$33.69K ₿7.38	$33.69K ₿7.38
7601	Open Dollar OD	$1.22	-0.14	$33.49K	$1.23	$1.22	$73.72	$33.49K	$33.49K
7603	SharedStake Governance Token SGTV2	$0.0123 ₿0.0000010	0	$33.41K ₿2.9	$0	$0	$120.7 ₿0	$109.36K ₿9.51	$33.41K ₿2.9
7605	Spike SPIKE	$0.00003335	0.44	$33.22K	$0.00003416	$0.00003273	$42.77	$33.22K	$33.22K
7607	Omni OMNI	$0.00003333	0.30	$33.19K	$0.00003427	$0.00003255	$17.45	$33.19K	$33.19K
7608	Quasar QUASAR	$0.00003313	-3.30	$33.14K	$0.00003441	$0.00003288	$280.81	$33.14K	$33.14K
7610	Daddy Chill DADDYCHILL	$0.00003321	1.46	$33.07K	$0.00003406	$0.00003225	$20.24	$33.07K	$33.07K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0257 ₿0.00000026	$0.02115 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	TRONCHES TRONCHES	$0.00003321	4.98	$33.21K	$0.00003334	$0.00003143	$33.87	$33.21K	$33.21K
7612	Ether-1 ETHO	$0.000432 ₿0.00000011	7.60	$33.2K ₿6.49	$0.0005711 ₿0.00000014	$0.0003989 ₿0.000000068	$937.84 ₿0.79	$33.2K	$33.2K ₿6.49
7613	Lama LAMA	$0.0000003343 ₿0.000000000062	1.68	$33.16K ₿0	$0.0000003365 ₿0.000000000067	$0.0000003235 ₿0.000000000059	$3.91 ₿1.49	$33.16K ₿6.26	$33.16K ₿0
7614	Rewardable REWARD	$0.0001335	-5.10	$33.15K	$0.0001407	$0.0001297	$57.91	$133.77K	$33.15K
7617	Doogle DOOGLE	$0.0000331	1.99	$32.97K	$0.00003384	$0.00003208	$41.22	$32.97K	$32.97K
7618	MILK2 MILK2	$0.001464 ₿0.00000013	-35.64	$33.08K ₿3.08	$0.02063 ₿0.00000021	$0.013 ₿0.00000013	$11.83 ₿0	$33.08K ₿3.08	$33.08K ₿3.08
7619	Wonderland TIME	$0.03691 ₿0.0000019	1.63	$33.24K ₿1.78	$0.03716 ₿0.0000020	$0.03568 ₿0.0000019	$1.08 ₿0	$1.92M ₿102.88	$33.24K ₿1.78
7620	MetaMAFIA MAF	$0.00012 ₿0.00000095	-0.23	$33.48K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$16.49K ₿0.29	$60.04K ₿481.68	$33.48K ₿0
7622	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02524 ₿0.00000026	$0.01989 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7623	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008618 ₿0.00000000090	$0.00008165 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7625	AntiMatter TUNE	$0.0009882 ₿0.0000017	-1.03	$32.81K ₿59.05	$0.0009984 ₿0.0000018	$0.0009815 ₿0.0000014	$15.48K ₿0.67	$98.83K ₿177.9	$32.81K ₿59.05
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}