Página de resultados 51 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006206 ₿0.000000059	$0.00595 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7729	Ceiling Cat CEICAT	$0.00003838 ₿0.000000018	2.97	$38.36K ₿0	$0.00003865 ₿0.000000024	$0.00003727 ₿0.000000015	$55.75 ₿1.95	$38.36K ₿18.31	$38.36K ₿0
7730	Plata Network PLATA	$0.0001047 ₿0.0000000053	2.61	$38.35K ₿1.67	$0.0001051 ₿0.0000000056	$0.0001007 ₿0.0000000053	$1.69 ₿0	$53.44K ₿1.67	$38.35K ₿1.67
7731	KOLT $KOLT	$0.00003831	1.14	$38.32K	$0.00003897	$0.00003737	$229.75	$38.32K	$38.32K
7732	Kung-Fucat KFUCAT	$0.00003826	-0.17	$38.22K	$0.0000394	$0.00003745	$189.19	$38.22K	$38.22K
7735	Green Planet GAMMA	$0.0003806 ₿0.00000010	0.66	$38.16K ₿9.56	$0.0003834 ₿0.00000010	$0.000376 ₿0.00000010	$17.67 ₿0.02	$38.16K ₿10.23	$38.16K ₿9.56
7736	Lily's Coin LILY	$0.00227	0.47	$38.15K	$0.002361	$0.00217	$97.82K	$38.15K	$38.15K
7743	DogeCash DOGEC	$0.002016 ₿0.00000036	0.83	$38.01K ₿6.84	$0.002161 ₿0.00000036	$0.001932 ₿0.00000030	$11.36 ₿0	$42.39K ₿7.63	$38.01K ₿6.84
7744	Decentral Games (Old) DG	$1.22 ₿0.00037	-0.74	$38.01K ₿11.79	$1.26 ₿0.00039	$1.14 ₿0.00037	$174.53 ₿0	$1.22M ₿377.73	$38.01K ₿11.79
7745	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7748	SharedStake Governance Token SGTV2	$0.01394 ₿0.0000010	0.67	$37.86K ₿2.9	$0.01439	$0.01384	$220.58 ₿0	$123.93K ₿9.51	$37.86K ₿2.9
7749	NFTify N1	$0.001858 ₿0.00000014	1.23	$37.84K ₿2.91	$0.015 ₿0.00000014	$0.01481 ₿0.00000014	$7.07 ₿0	$371.71K ₿28.59	$37.84K ₿2.91
7751	Hummus HUM	$0.0002781 ₿0.00000019	-7.16	$37.81K ₿22.07	$0.02252 ₿0.00000021	$0.02021 ₿0.00000019	$104.37 ₿0.1	$83.44K ₿57.97	$37.81K ₿22.07
7753	goatwifhat GIF	$0.00003778	1.94	$37.78K	$0.00003779	$0.00003697	$2	$37.78K	$37.78K
7756	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05128 ₿0.00000048	$0.04697 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7762	Internxt INXT	$0.03353 ₿0.0000026	-0.75	$37.53K ₿2.94	$0.303 ₿0.0000028	$0.2737 ₿0.0000026	$8.64 ₿8.59	$37.53K ₿2.94	$37.53K ₿2.94
7763	NetherFi NFI	$0.0001387 ₿0.000000070	1.89	$37.53K ₿18.85	$0.0001394 ₿0.000000093	$0.0001361 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7764	Golff GOF	$0.003136 ₿0.00000026	-3.11	$37.46K ₿3.21	$0.003237 ₿0.00000026	$0.003125 ₿0.00000024	$0 ₿0.31	$37.46K ₿3.21	$37.46K ₿3.21
7765	All Your Base YOBASE	$0.000001779 ₿0.00000000042	0.15	$37.39K ₿8.82	$0.00004448 ₿0.00000000042	$0.00004354 ₿0.00000000041	$240.6 ₿0.02	$37.39K ₿8.82	$37.39K ₿8.82
7767	Zillion Aakar XO ZILLIONXO	$0.002286 ₿0.00000048	1.28	$37.38K ₿7.99	$0.002294 ₿0.00000048	$0.002253 ₿0.00000047	$6.56 ₿0	$48.02K ₿10.27	$37.38K ₿7.99
7770	GAY GAY	$0.00003714	-6.74	$37.14K	$0.00004097	$0.00003665	$1.78K	$37.14K	$37.14K
7781	Justice for Pnut and Fred JUSTICE	$0.00003749	3.44	$36.74K	$0.00003776	$0.00003622	$83.05	$36.74K	$36.74K
7783	sunlion SUNLION	$0.00003666	0.24	$36.67K	$0.00003668	$0.00003657	$53.49	$36.67K	$36.67K
7784	BOGUS BOGUS	$0.00004425	-0.94	$36.67K	$0.0000448	$0.00004394	$4.04	$36.67K	$36.67K
7786	Spellfire SPELLFIRE	$0.0001008 ₿0.000000013	-0.14	$36.56K ₿4.81	$0.0001018 ₿0.000000013	$0.00009765 ₿0.000000012	$147.37K ₿1.75	$64.57K ₿8.49	$36.56K ₿4.81
7792	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01333 ₿0.00000012	$0.01257 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02202 ₿0.00000021	$0.02136 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7805	Kendu Inu KENDU	$0.00000003596	-0.46	$35.99K	$0.00000003681	$0.00000003539	$463.32	$35.99K	$35.99K
7807	Hootchain HOOT	$0.01782	13.15	$35.89K	$0.018	$0.01573	$136.71	$36.13K	$35.89K
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.77 ₿0.000016	$1.62 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7811	DexGame DXGM	$0.00003734 ₿0.000000021	-6.99	$35.83K ₿20.4	$0.00004092 ₿0.000000025	$0.00003734 ₿0.000000017	$317.82 ₿0.61	$37.35K ₿21.35	$35.83K ₿20.4
7818	MILK2 MILK2	$0.001578 ₿0.00000013	0.53	$35.64K ₿3.08	$0.001578 ₿0.00000021	$0.001566 ₿0.00000013	$213.04 ₿0	$35.64K ₿3.08	$35.64K ₿3.08
7819	Babylons BABI	$0.0003788 ₿0.000000042	3.51	$35.55K ₿4.1	$0.0003893 ₿0.000000043	$0.0003595 ₿0.000000042	$99.37K ₿0.22	$71.42K ₿8.24	$35.55K ₿4.1
7820	LiquidLayer LILA	$0.005687 ₿0.0000079	0.26	$35.55K ₿65.73	$0.005776 ₿0.0000088	$0.005672 ₿0.0000077	$1.14 ₿2	$45.5K ₿79.67	$35.55K ₿65.73
7821	KCAL KCAL	$0.009113 ₿0.0000021	3.68	$35.54K ₿8.47	$0.009114 ₿0.0000022	$0.008788 ₿0.0000021	$182.05K ₿5.3	$455.7K ₿108.62	$35.54K ₿8.47
7822	SeChain SNN	$0.000001109 ₿0.000000000064	0	$35.54K ₿2.08	$0	$0	$0.32 ₿0	$43.31K ₿2.53	$35.54K ₿2.08
7824	Distracted Dudes DUDE	$0.000003549 ₿0.0000000027	0.53	$35.45K ₿0	$0.000003589 ₿0.0000000037	$0.000003509 ₿0.0000000022	$4.53 ₿3.81	$35.45K ₿27.39	$35.45K ₿0
7827	DeVault DVT	$0.00005751 ₿0.0000000050	-1.55	$35.42K ₿3.03	$0.00005843 ₿0.0000000050	$0.0000575 ₿0.0000000048	$1.44 ₿0	$35.42K ₿10.16	$35.42K ₿3.03
7828	Skrumble Network SKM	$0.0000336 ₿0.0000000027	-4.88	$35.42K ₿2.95	$0.00003605 ₿0.0000000030	$0.00003361 ₿0.0000000026	$93.59K ₿0.11	$50.42K ₿4.2	$35.42K ₿2.95
7834	Bitlocus BTL	$0.00007132 ₿0.000000019	-22.25	$35.32K ₿9.52	$0.00009341 ₿0.000000024	$0.00006223 ₿0.000000018	$70.64K ₿0.68	$35.66K ₿9.77	$35.32K ₿9.52
7836	Arix ARIX	$0.00356 ₿0.0000036	-2.65	$35.31K ₿36.02	$0.003657 ₿0.0000040	$0.003389 ₿0.0000023	$191.49K ₿0.78	$364.99K ₿372.28	$35.31K ₿36.02
7838	Stride Staked Stars STSTARS	$0.002014 ₿0.00000064	-0.36	$35.27K ₿22.86	$0.002079 ₿0.00000065	$0.00193 ₿0.00000058	$0.01 ₿0.03	$35.27K ₿22.86	$35.27K ₿22.86
7840	Froggies FRGST	$0.000000001103 ₿0.00000000000014	1.80	$35.24K ₿4.52	$0.000000001108 ₿0.00000000000014	$0.000000001083 ₿0.00000000000013	$60.07 ₿0.02	$110.44K ₿14.16	$35.24K ₿4.52
7841	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008152 ₿0.000000000077	$0.000007305 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7846	Deroute AI ORB	$0.0001014 ₿0.00000062	-27.04	$35.1K ₿138.97	$0.000139 ₿0.00000064	$0.00007309 ₿0.00000061	$42K ₿2.26	$101.48K ₿617.35	$35.1K ₿138.97
7847	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.00556 ₿0.000000053	$0.004779 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7856	Hashgard GARD	$0.00000349 ₿0.00000000018	-0.67	$34.86K ₿1.9	$0.000003509 ₿0.00000000019	$0.00000348 ₿0.00000000018	$66.91K ₿0.26	$34.86K ₿1.9	$34.86K ₿1.9
7858	Dogy DOGY	$0.00000003481	1.76	$34.91K	$0.00000003492	$0.00000003391	$101.65K	$34.91K	$34.91K
7860	Rebel Bots RBLS	$0.0001219 ₿0.00000064	1.97	$34.77K ₿184.24	$0.0001219 ₿0.00000066	$0.0001191 ₿0.00000061	$85.45 ₿0.99	$34.77K ₿184.24	$34.77K ₿184.24
7862	NFTY Token NFTY	$0.00006242 ₿0.000000033	0.62	$34.75K ₿18.88	$0.003554 ₿0.000000033	$0.003464 ₿0.000000033	$166.03 ₿0.53	$59.96K ₿17.29	$34.75K ₿18.88
7865	Beoble BBL	$0.0001619 ₿0.0000019	13.15	$34.7K ₿265.76	$0.0001708 ₿0.0000020	$0.00007731 ₿0.0000018	$131.03 ₿83.71	$161.97K ₿1.92K	$34.7K ₿265.76
7872	Mir Token MIR	$0.00006917 ₿0.0000000065	1.55	$34.59K ₿3.27	$0.00006957 ₿0.0000000065	$0.00006794 ₿0.0000000062	$38.12 ₿0.19	$172.93K ₿16.36	$34.59K ₿3.27
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05339 ₿0.00000050	$0.05109 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.00229 ₿0.000000021	$0.00213 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7881	APES APES	$0.00003444	0.18	$34.28K	$0.00003498	$0.00003351	$180.14	$34.29K	$34.28K
7882	Decentr DEC	$0.0003146 ₿0.00000013	6.17	$34.22K ₿15.18	$0.000318 ₿0.00000014	$0.0002933 ₿0.00000013	$62.05 ₿2.3	$62.93K ₿27.91	$34.22K ₿15.18
7883	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7886	Privapp Network BPRIVA	$0.01059 ₿0.000030	-0.10	$34.02K ₿15.28	$0.01068 ₿0.000031	$0.01056 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007484 ₿0.000000071	$0.007298 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7891	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4341 ₿0.0000041	$0.4006 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
7895	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006852 ₿0.000000065	$0.005539 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7903	Zaros ZRS	$0.0003384	22.50	$33.67K	$0.0003391	$0.0002751	$186.78	$338.45K	$33.67K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	Catfish CATFISH	$0.00003361 ₿0.0000000074	-1.21	$33.62K ₿7.38	$0.00003498 ₿0.000000010	$0.00003266 ₿0.0000000063	$1.33K ₿0.57	$33.62K ₿7.38	$33.62K ₿7.38
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006637 ₿0.0000000063	$0.0005851 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7912	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7924	GATEWAY TO MARS MARS	$0.00000004809 ₿0.0000000000033	-0.62	$33.16K ₿2.33	$0.0000003574 ₿0.0000000000034	$0.000000354 ₿0.0000000000033	$349.75 ₿0	$33.16K ₿2.33	$33.16K ₿2.33
7930	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01154 ₿0.00000011	$0.01006 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7931	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005706 ₿0.000000054	$0.004921 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7933	Lyncoin LCN	$0.00000132 ₿0.00000000023	10.81	$32.94K ₿3.71	$0.000001379 ₿0.00000000024	$0.00000119 ₿0.00000000021	$2.8K ₿0.85	$33.05K ₿3.71	$32.94K ₿3.71
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.67 ₿0.000054	$5.13 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	HUG HUG	$0.000000354 ₿0.0000000013	-36.44	$32.74K ₿0	$0.0000009847 ₿0.0000000014	$0.0000003366 ₿0.0000000012	$12.69K ₿0.21	$35.41K ₿133.79	$32.74K ₿0
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7951	UTYABSWAP UTYAB	$0.00003253	1.65	$32.53K	$0.00003253	$0.00003194	$31.99	$32.53K	$32.53K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005278 ₿0.000000050	$0.004962 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7954	PlayNity PLY	$0.0003432 ₿0.000000035	22.08	$32.4K ₿3.02	$0.003721 ₿0.000000035	$0.003045 ₿0.000000029	$252.6 ₿0.01	$36.51K ₿3.77	$32.4K ₿3.02
7955	Winnie the Poodle WINNIE	$0.00003236	-1.78	$32.36K	$0.00003295	$0.00003232	$106.99	$32.36K	$32.36K
7956	Yield Protocol YIELD	$0.0004523 ₿0.000000029	0.66	$32.32K ₿2.09	$0.0004564 ₿0.000000030	$0.0002465 ₿0.000000028	$7.44 ₿0.61	$63.63K ₿4.12	$32.32K ₿2.09
7962	Long Mao LMAO	$0.00004206 ₿0.000000033	-12.04	$32.23K ₿29.51	$0.004058 ₿0.000000038	$0.003449 ₿0.000000032	$3.17 ₿0.41	$32.23K ₿29.51	$32.23K ₿29.51
7967	Open Dollar OD	$1.19	2.71	$32.15K	$1.19	$1.15	$95.49	$32.15K	$32.15K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003639 ₿0.00000000034	$0.00003208 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	DOGwifCROCS DWC	$0.000000000461 ₿0.00000000000021	4.83	$32.03K ₿14.96	$0.000000000462 ₿0.00000000000023	$0.000000000436 ₿0.00000000000020	$119.92 ₿0.32	$32.03K ₿14.96	$32.03K ₿14.96
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001262 ₿0.000000012	$0.0006827 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7974	Doogle DOOGLE	$0.00003197	1.76	$31.97K	$0.00003221	$0.00003092	$212.98	$31.97K	$31.97K
7975	Tethys Finance TETHYS	$0.002994 ₿0.0000032	-0.67	$31.87K ₿35.04	$0.003026 ₿0.0000035	$0.002994 ₿0.0000032	$159.1 ₿0.15	$31.87K ₿35.04	$31.87K ₿35.04
7978	Bug BUG	$0.000000000077	8.03	$31.81K	$0.000000000077	$0.000000000071	$1.78K	$31.81K	$31.81K
7980	Spike SPIKE	$0.00003177	0	$31.77K	$0	$0	$23.03	$31.77K	$31.77K
7981	Donkey King DOKY	$0.00000366	0.75	$31.77K	$0.000003729	$0.000003599	$91.12	$31.77K	$31.77K
7983	Nord Finance NORD	$0.004283 ₿0.0000026	2.46	$31.68K ₿17.38	$0.004295 ₿0.0000027	$0.00418 ₿0.0000024	$79.17 ₿1.97	$38.98K ₿23.65	$31.68K ₿17.38
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
7993	DOS Network DOS	$0.0002385 ₿0.000000027	-0.03	$31.5K ₿3.59	$0.002962 ₿0.000000028	$0.002741 ₿0.000000026	$137.33 ₿0.21	$238.56K ₿27.18	$31.5K ₿3.59
7999	Mean DAO MEAN	$0.00016 ₿0.00000043	0.20	$31.34K ₿84.46	$0.0001608 ₿0.00000045	$0.0001588 ₿0.00000042	$157.11 ₿1.2	$33.61K ₿90.78	$31.34K ₿84.46
8011	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001048 ₿0.0000000010	$0.0001048 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8014	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002961 ₿0.000000028	$0.002834 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8015	Aurora AURORA	$0.00003087	-4.37	$30.86K	$0.00003309	$0.00003009	$500.87	$30.86K	$30.86K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}