หน้าผลลัพธ์ 51 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007837 ₿0.000000071	$0.007642 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7888	sunlion SUNLION	$0.00003937	3.54	$39.38K	$0.00003937	$0.00003792	$90.26	$39.38K	$39.38K
7893	Smilek SMILEK	$0.0000000196 ₿0.000000000078	-1.23	$39.12K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001919 ₿0.000000000053	$626.75 ₿2.85	$39.12K ₿156.19	$39.12K ₿156.19
7896	BOGUS BOGUS	$0.00004716	3.06	$39.07K	$0.00004775	$0.00004518	$1.8	$39.07K	$39.07K
7901	Lily's Coin LILY	$0.00224	-2.63	$38.98K	$0.002361	$0.00217	$133.56K	$38.98K	$38.98K
7902	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.00259 ₿0.000000023	$0.002414 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	Froggies FRGST	$0.000000001219 ₿0.00000000000014	2.44	$38.88K ₿4.52	$0.000000001217 ₿0.00000000000014	$0.000000001184 ₿0.00000000000013	$26.5 ₿0.02	$121.82K ₿14.16	$38.88K ₿4.52
7906	Bird Money BIRD	$0.3683 ₿0.00033	-53.66	$38.85K ₿33.06	$0.7985 ₿0.00033	$0.3009 ₿0.00032	$81.97K ₿0.37	$51.3K ₿47.01	$38.85K ₿33.06
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000695 ₿0.0000000063	$0.0006127 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Stablecomp SCOMP	$0.000449 ₿0.00000022	-0.02	$38.72K ₿4	$0.0004492 ₿0.00000022	$0.000447 ₿0.00000021	$55.9K ₿0.86	$89.41K ₿45.28	$38.72K ₿4
7909	Internxt INXT	$0.03451 ₿0.0000026	-0.04	$38.63K ₿2.94	$0.03453 ₿0.0000028	$0.03404 ₿0.0000026	$8.96 ₿8.59	$38.63K ₿2.94	$38.63K ₿2.94
7919	Zillion Aakar XO ZILLIONXO	$0.002343 ₿0.00000048	0.20	$38.31K ₿7.99	$0.002356 ₿0.00000048	$0.002333 ₿0.00000047	$5.9 ₿0	$49.22K ₿10.27	$38.31K ₿7.99
7920	PolkaWar PWAR	$0.0005346 ₿0.000000039	-1.47	$38.28K ₿2.85	$0.0005429 ₿0.000000043	$0.0005274 ₿0.000000038	$79.74K ₿0.25	$47.5K ₿3.53	$38.28K ₿2.85
7930	LiquidLayer LILA	$0.006089 ₿0.0000079	0.40	$38.06K ₿65.73	$0.006209 ₿0.0000088	$0.006064 ₿0.0000077	$16.67 ₿2	$48.72K ₿79.67	$38.06K ₿65.73
7932	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7933	Kine Protocol KINE	$0.001875 ₿0.0000030	0.64	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001845 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7934	SharedStake Governance Token SGTV2	$0.01396 ₿0.0000010	0	$37.91K ₿2.9	$0	$0	$13.96 ₿0	$124.11K ₿9.51	$37.91K ₿2.9
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.93 ₿0.000054	$5.38 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	NFTY Token NFTY	$0.00006797 ₿0.000000033	-0.73	$37.84K ₿18.88	$0.0000686 ₿0.000000033	$0.00006797 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7940	StakeLayer STAKELAYER	$0.00003838	-5.83	$37.78K	$0.00004076	$0.00003838	$110.4	$160.08K	$37.78K
7945	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0537 ₿0.00000048	$0.04918 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7949	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01025 ₿0.000000093	$0.00768 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7951	DigitalNote XDN	$0.000004549 ₿0.00000000034	-0.03	$37.47K ₿2.84	$0.000004719 ₿0.00000000035	$0.00000451 ₿0.00000000032	$1.82 ₿0	$37.47K ₿2.43	$37.47K ₿2.84
7952	Collab.Land COLLAB	$0.0001496 ₿0.00000010	-50.56	$37.41K ₿26.19	$0.0003127 ₿0.00000011	$0.0001202 ₿0.00000010	$574.37 ₿0.15	$149.62K ₿104.77	$37.41K ₿26.19
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005527 ₿0.000000050	$0.005197 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7954	Tethys Finance TETHYS	$0.003511 ₿0.0000032	11.03	$37.38K ₿35.04	$0.003511 ₿0.0000035	$0.003162 ₿0.0000032	$1.22 ₿0.15	$37.38K ₿35.04	$37.38K ₿35.04
7955	Ronda On Sui RONDA	$0.000003729	-0.27	$37.35K	$0.00000385	$0.000003559	$452.37	$37.35K	$37.35K
7957	Ethermon EMON	$0.0002505 ₿0.000000021	-35.75	$37.23K ₿3.17	$0.000398 ₿0.000000024	$0.000213 ₿0.000000021	$105.35K ₿0.43	$101.28K ₿8.62	$37.23K ₿3.17
7969	Mineable MNB	$0.00006102 ₿0.0000000054	-29.34	$36.76K ₿3.29	$0.001083 ₿0.0000000098	$0.0005719 ₿0.0000000052	$1.5 ₿4.04	$41.63K ₿3.75	$36.76K ₿3.29
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.0000381 ₿0.00000000034	$0.00003359 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001321 ₿0.000000012	$0.0007149 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7973	DexGame DXGM	$0.00003821 ₿0.000000021	-0.03	$36.67K ₿20.4	$0.00003822 ₿0.000000025	$0.00003817 ₿0.000000017	$33.93 ₿0.61	$38.22K ₿21.35	$36.67K ₿20.4
7978	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7979	Starbot STAR	$0.004881 ₿0.0000050	2.05	$36.61K ₿37.69	$0.004971 ₿0.0000053	$0.004774 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7980	All Your Base YOBASE	$0.00000174 ₿0.00000000042	0.15	$36.61K ₿8.82	$0.00004658 ₿0.00000000042	$0.0000456 ₿0.00000000041	$700.04 ₿0.02	$36.61K ₿8.82	$36.61K ₿8.82
7983	Spellfire SPELLFIRE	$0.0001008 ₿0.000000013	0.43	$36.49K ₿4.81	$0.0001025 ₿0.000000013	$0.00009835 ₿0.000000012	$145.68K ₿1.75	$64.44K ₿8.49	$36.49K ₿4.81
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01571 ₿0.00000014	$0.01551 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
7997	Propel PEL	$0.0003627 ₿0.00000012	0.90	$35.91K ₿8.53	$0.0003625 ₿0.00000012	$0.0003576 ₿0.00000011	$4.2 ₿1.08	$36.27K ₿12.53	$35.91K ₿8.53
7998	MILK2 MILK2	$0.001588 ₿0.00000013	-35.64	$35.87K ₿3.08	$0.02378 ₿0.00000021	$0.01498 ₿0.00000013	$1.7 ₿0	$35.87K ₿3.08	$35.87K ₿3.08
8007	KCAL KCAL	$0.009156 ₿0.0000021	3.92	$35.67K ₿8.47	$0.00949 ₿0.0000022	$0.008715 ₿0.0000021	$270.72K ₿5.3	$457.28K ₿108.62	$35.67K ₿8.47
8009	Catfish CATFISH	$0.00003542 ₿0.0000000074	3.14	$35.59K ₿7.38	$0.00003563 ₿0.000000010	$0.00003389 ₿0.0000000063	$2.12 ₿0.57	$35.59K ₿7.38	$35.59K ₿7.38
8017	Open Dollar OD	$1.31	5.84	$35.46K	$1.32	$1.24	$94.32	$35.46K	$35.46K
8020	UTYABSWAP UTYAB	$0.00003542	11.83	$35.43K	$0.00003538	$0.0000316	$173.97	$35.43K	$35.43K
8028	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008536 ₿0.000000000077	$0.00000765 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8030	Stride Staked Stars STSTARS	$0.002015 ₿0.00000064	3.71	$35.2K ₿22.86	$0.00201 ₿0.00000065	$0.001926 ₿0.00000058	$2.67 ₿0.03	$35.2K ₿22.86	$35.2K ₿22.86
8035	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005822 ₿0.000000053	$0.005004 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
8036	Winnie the Poodle WINNIE	$0.00003485	1.21	$35.02K	$0.00003502	$0.00003413	$10.13	$35.02K	$35.02K
8037	Privapp Network BPRIVA	$0.01087 ₿0.000030	0.24	$34.91K ₿15.28	$0.01095 ₿0.000031	$0.01078 ₿0.000029	$3.59 ₿5.08	$108.75K ₿61.13	$34.91K ₿15.28
8040	Dogy DOGY	$0.0000000346	1.14	$34.8K	$0.00000003491	$0.0000000339	$141.04K	$34.8K	$34.8K
8043	Beoble BBL	$0.0001619 ₿0.0000019	-8.67	$34.69K ₿265.76	$0.2306 ₿0.0000020	$0.2042 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8044	Hashgard GARD	$0.000003469 ₿0.00000000018	0.03	$34.64K ₿1.9	$0.000003469 ₿0.00000000019	$0.000003459 ₿0.00000000018	$97.98K ₿0.26	$34.64K ₿1.9	$34.64K ₿1.9
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003987 ₿0.0000000036	$0.0003229 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8055	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.000316 ₿0.0000000028	$0.0003066 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8062	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4546 ₿0.0000041	$0.4195 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3547 ₿0.0000032	$0.3393 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8068	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.007175 ₿0.000000065	$0.0058 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
8069	Doogle DOOGLE	$0.00003385	-3.10	$33.82K	$0.00003512	$0.0000331	$178.34	$33.82K	$33.82K
8071	Hootchain HOOT	$0.01658	-2.84	$33.81K	$0.01979	$0.01658	$141.71	$33.9K	$33.81K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002481 ₿0.000000000000022	$0.000000001083 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	Quasar QUASAR	$0.00003346	5.12	$33.62K	$0.00003375	$0.00003143	$201.37	$33.62K	$33.62K
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003486 ₿0.0000000031	$0.0002772 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8085	APES APES	$0.00003354	-0.23	$33.55K	$0.00003465	$0.00003304	$348.39	$33.55K	$33.55K
8088	Yield Protocol YIELD	$0.0004682 ₿0.000000029	-1.78	$33.45K ₿2.09	$0.0004812 ₿0.000000030	$0.0004682 ₿0.000000028	$84.57 ₿0.61	$65.86K ₿4.12	$33.45K ₿2.09
8093	Trrxitte ETX	$0.0003341 ₿0.0000029	-16.16	$33.41K ₿0	$0.0003985 ₿0.0000029	$0.0003341 ₿0.0000028	$4.66 ₿0.02	$33.41K ₿293.85	$33.41K ₿0
8094	Spike SPIKE	$0.00003341	2.57	$33.41K	$0.00003397	$0.00003228	$218.66	$33.41K	$33.41K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8110	Solpaca SOLPAC	$0 ₿0.00000000000000018	8.24	$33.03K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$502.89 ₿0.22	$33.03K ₿12.92	$33.03K ₿0
8111	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01208 ₿0.00000011	$0.01053 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8112	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005975 ₿0.000000054	$0.005153 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	SaTT SATT	$0.00000774 ₿0.0000000019	-34.45	$32.88K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000773 ₿0.0000000019	$29.02 ₿0	$154.75K ₿39.5	$32.88K ₿8.39
8121	gringo GRINGO	$0.00003437	2.11	$32.81K	$0.00003474	$0.0000333	$3.59	$32.81K	$32.81K
8122	DeVault DVT	$0.00005322 ₿0.0000000050	-2.03	$32.77K ₿3.03	$0.00005465 ₿0.0000000050	$0.00005322 ₿0.0000000048	$1.23 ₿0	$32.77K ₿10.16	$32.77K ₿3.03
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8126	MUNCAT MUNCAT	$0.00003253	2.75	$32.54K	$0.00003262	$0.00003161	$21.72	$32.54K	$32.54K
8128	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8129	DOGwifCROCS DWC	$0.000000000468 ₿0.00000000000021	1.99	$32.48K ₿14.96	$0.000000000471 ₿0.00000000000023	$0.000000000454 ₿0.00000000000020	$33.62 ₿0.32	$32.48K ₿14.96	$32.48K ₿14.96
8131	GATEWAY TO MARS MARS	$0.00000004705 ₿0.0000000000033	0.17	$32.44K ₿2.33	$0.00000004798 ₿0.0000000000034	$0.00000004689 ₿0.0000000000033	$47.05 ₿0	$32.44K ₿2.33	$32.44K ₿2.33
8132	GAY GAY	$0.0000324	0.45	$32.4K	$0.00003322	$0.00003186	$163.04	$32.4K	$32.4K
8143	Mir Token MIR	$0.00006454 ₿0.0000000065	1.74	$32.26K ₿3.27	$0.00006454 ₿0.0000000065	$0.00006294 ₿0.0000000062	$42.96 ₿0.19	$161.28K ₿16.36	$32.26K ₿3.27
8145	Mongy MONGY	$0.00003219	2.58	$32.18K	$0.00003254	$0.00003084	$3.3	$32.18K	$32.18K
8151	Grizzly Honey GHNY	$0.02337 ₿0.000039	1.27	$32.05K ₿52.04	$0.02343 ₿0.000039	$0.02294 ₿0.000037	$19.88 ₿0.25	$32.05K ₿52.04	$32.05K ₿52.04
8153	XP XP	$0.00003186	2.49	$32.02K	$0.00003202	$0.00003071	$19.24	$32.02K	$32.02K
8158	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3052 ₿0.0000027	$0.2734 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8165	Yumi $YUMI	$0.00003778	2.67	$31.64K	$0.00003805	$0.00003652	$29.59	$31.64K	$31.64K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003288 ₿0.0000000029	$0.000315 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8171	Bug BUG	$0.000000000076	-3.87	$31.6K	$0.000000000083	$0.000000000073	$1K	$31.6K	$31.6K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8177	Aurora AURORA	$0.00003134	2.23	$31.34K	$0.00003167	$0.00003009	$226.3	$31.34K	$31.34K
8179	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001098 ₿0.0000000010	$0.0001098 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8180	Long Mao LMAO	$0.00004088 ₿0.000000033	-12.04	$31.33K ₿29.51	$0.00425 ₿0.000000038	$0.003611 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
8182	Mean DAO MEAN	$0.0001597 ₿0.00000043	-0.83	$31.29K ₿84.46	$0.0001617 ₿0.00000045	$0.0001588 ₿0.00000042	$74.46 ₿1.2	$33.55K ₿90.78	$31.29K ₿84.46
8188	RIKU RIKU	$0.00000006291 ₿0.000000000028	6.78	$31.23K ₿14.23	$0.0000000632 ₿0.000000000029	$0.00000005838 ₿0.000000000026	$11.53 ₿0.4	$62.88K ₿28.66	$31.23K ₿14.23
8193	Revenant GAMEFI	$0.01507 ₿0.000011	-0.99	$31.1K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}