51结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7728	NFTify N1	$0.001858 ₿0.00000014	1.23	$37.84K ₿2.91	$0.01474 ₿0.00000014	$0.01455 ₿0.00000014	$7.07 ₿0	$371.71K ₿28.59	$37.84K ₿2.91
7730	Hummus HUM	$0.0002781 ₿0.00000019	-7.16	$37.81K ₿22.07	$0.02213 ₿0.00000021	$0.01986 ₿0.00000019	$104.37 ₿0.1	$83.44K ₿57.97	$37.81K ₿22.07
7736	RaceX RACEX	$0.00005078 ₿0.0000000037	-3.51	$37.68K ₿2.81	$0.00005332 ₿0.0000000038	$0.00004842 ₿0.0000000037	$44.49 ₿0	$50.78K ₿3.79	$37.68K ₿2.81
7738	Insane Labz (Sol) LABZ	$0.0007582	-6.29	$37.65K	$0.0008123	$0.0007572	$8.04K	$37.65K	$37.65K
7740	Blocto Token BLT	$0.0001599 ₿0.00000048	0.01*	$37.63K ₿114.66	$0.0001599 ₿0.00000048	$0.0001599 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7744	KOLT $KOLT	$0.00003759	9.08	$37.6K	$0.00003939	$0.00003447	$1.28K	$37.6K	$37.6K
7745	SQRCAT SQRCAT	$0.00000000078 ₿0.00000000000020	-9.35	$37.58K ₿0	$0.000000000882 ₿0.00000000000023	$0.000000000747 ₿0.00000000000019	$510.64 ₿0.35	$37.58K ₿9.98	$37.58K ₿0
7746	SharedStake Governance Token SGTV2	$0.01382 ₿0.0000010	-16.19	$37.54K ₿2.9	$0.01649	$0.01375	$286.64 ₿0	$122.9K ₿9.51	$37.54K ₿2.9
7748	Internxt INXT	$0.03353 ₿0.0000026	-0.75	$37.53K ₿2.94	$0.2978 ₿0.0000028	$0.269 ₿0.0000026	$8.64 ₿8.59	$37.53K ₿2.94	$37.53K ₿2.94
7752	DogeCash DOGEC	$0.001984 ₿0.00000036	-1.30	$37.4K ₿6.84	$0.002392 ₿0.00000036	$0.00198 ₿0.00000030	$6.73 ₿0	$41.7K ₿7.63	$37.4K ₿6.84
7753	All Your Base YOBASE	$0.000001779 ₿0.00000000042	0.15	$37.39K ₿8.82	$0.00004372 ₿0.00000000042	$0.00004279 ₿0.00000000041	$240.6 ₿0.02	$37.39K ₿8.82	$37.39K ₿8.82
7754	Green Planet GAMMA	$0.000374 ₿0.00000010	-3.16	$37.39K ₿9.56	$0.0003869 ₿0.00000010	$0.000367 ₿0.00000010	$110.74 ₿0.02	$37.39K ₿10.23	$37.39K ₿9.56
7757	NetherFi NFI	$0.0001378 ₿0.000000070	-24.30	$37.29K ₿18.85	$0.009628 ₿0.000000093	$0.007208 ₿0.000000069	$6.5 ₿0.7	$55.13K ₿28.01	$37.29K ₿18.85
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	Pine PINE	$0.001699 ₿0.00000016	-6.89	$37.23K ₿2.63	$0.001843 ₿0.00000016	$0.001699 ₿0.00000015	$97.22K ₿0.32	$337.26K ₿32.01	$37.23K ₿2.63
7764	Ceiling Cat CEICAT	$0.00003704 ₿0.000000018	-3.72	$36.91K ₿0	$0.00003847 ₿0.000000024	$0.00003576 ₿0.000000015	$6.98 ₿1.95	$36.91K ₿18.31	$36.91K ₿0
7766	Plata Network PLATA	$0.0001007 ₿0.0000000053	-4.17	$36.86K ₿1.67	$0.0001071 ₿0.0000000056	$0.00009838 ₿0.0000000053	$22.61 ₿0	$51.37K ₿1.67	$36.86K ₿1.67
7768	Spellfire SPELLFIRE	$0.0001011 ₿0.000000013	0.87	$36.72K ₿4.81	$0.0001028 ₿0.000000013	$0.00009919 ₿0.000000012	$148.46K ₿1.75	$64.85K ₿8.49	$36.72K ₿4.81
7770	Kine Protocol KINE	$0.001811 ₿0.0000030	-11.72	$36.62K ₿62.14	$0.002071 ₿0.0000031	$0.001792 ₿0.0000029	$115.7 ₿2.04	$181.17K ₿307.46	$36.62K ₿62.14
7771	Decentral Games (Old) DG	$1.17 ₿0.00037	23.84	$36.54K ₿11.79	$1.21 ₿0.00039	$0.9414 ₿0.00037	$290.25 ₿0	$1.17M ₿377.73	$36.54K ₿11.79
7772	goatwifhat GIF	$0.00003651	-7.96	$36.53K	$0.00003966	$0.0000357	$65.62	$36.53K	$36.53K
7773	Arix ARIX	$0.003684 ₿0.0000036	3.05	$36.52K ₿36.02	$0.003699 ₿0.0000040	$0.00357 ₿0.0000023	$1.21M ₿0.78	$377.53K ₿372.28	$36.52K ₿36.02
7775	Zillion Aakar XO ZILLIONXO	$0.00223 ₿0.00000048	-3.50	$36.46K ₿7.99	$0.002329 ₿0.00000048	$0.002203 ₿0.00000047	$48.57 ₿0	$46.85K ₿10.27	$36.46K ₿7.99
7784	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.0131 ₿0.00000012	$0.01235 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7788	Mineable MNB	$0.00006001 ₿0.0000000054	13.22	$36.16K ₿3.29	$0.00006001 ₿0.0000000098	$0.00005301 ₿0.0000000052	$5.66 ₿4.04	$40.95K ₿3.75	$36.16K ₿3.29
7789	BOGUS BOGUS	$0.00004364	-3.43	$36.15K	$0.00004518	$0.00004275	$3.56	$36.15K	$36.15K
7793	Kendu Inu KENDU	$0.00000003596	-14.37	$35.99K	$0.00000004251	$0.00000003518	$693.05	$35.99K	$35.99K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02164 ₿0.00000021	$0.021 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7807	DeVault DVT	$0.0000581 ₿0.0000000050	-0.89	$35.77K ₿3.03	$0.00005886 ₿0.0000000050	$0.0000581 ₿0.0000000048	$3.27 ₿0	$35.77K ₿10.16	$35.77K ₿3.03
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.74 ₿0.000016	$1.6 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	Minu MINU	$0.000000009428 ₿0.0000000000058	-20.06	$35.77K ₿34.83	$0.00000001546 ₿0.0000000000064	$0.000000009361 ₿0.0000000000057	$409.15 ₿37.79	$35.77K ₿33.25	$35.77K ₿34.83
7817	sunlion SUNLION	$0.00003558	-0.04	$35.58K	$0.00003571	$0.0000355	$72.26	$35.58K	$35.58K
7818	SeChain SNN	$0.000001109 ₿0.000000000064	0	$35.54K ₿2.08	$0	$0	$0.32 ₿0	$43.31K ₿2.53	$35.54K ₿2.08
7825	Justice for Pnut and Fred JUSTICE	$0.00003614	-4.50	$35.43K	$0.00003786	$0.00003479	$134.75	$35.43K	$35.43K
7833	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008011 ₿0.000000000077	$0.000007179 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7837	Stride Staked Stars STSTARS	$0.002006 ₿0.00000064	-5.25	$35.13K ₿22.86	$0.002117 ₿0.00000065	$0.001962 ₿0.00000058	$17.15 ₿0.03	$35.13K ₿22.86	$35.13K ₿22.86
7838	Hashgard GARD	$0.000003509 ₿0.00000000018	-0.67	$35.11K ₿1.9	$0.000003539 ₿0.00000000019	$0.000003509 ₿0.00000000018	$97.59K ₿0.26	$35.11K ₿1.9	$35.11K ₿1.9
7839	Distracted Dudes DUDE	$0.000003509 ₿0.0000000027	-18.49	$35.1K ₿0	$0.0000043 ₿0.0000000037	$0.00000343 ₿0.0000000022	$702.98 ₿3.81	$35.1K ₿27.39	$35.1K ₿0
7841	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005464 ₿0.000000053	$0.004696 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7842	MILK2 MILK2	$0.001551 ₿0.00000013	-5.16	$35.03K ₿3.08	$0.001635 ₿0.00000021	$0.001545 ₿0.00000013	$309.92 ₿0	$35.03K ₿3.08	$35.03K ₿3.08
7846	LiquidLayer LILA	$0.005559 ₿0.0000079	-7.78	$34.75K ₿65.73	$0.006031 ₿0.0000088	$0.005482 ₿0.0000077	$12.25 ₿2	$44.47K ₿79.67	$34.75K ₿65.73
7847	NFTY Token NFTY	$0.00006242 ₿0.000000033	-4.10	$34.75K ₿18.88	$0.00006545 ₿0.000000033	$0.00006158 ₿0.000000033	$166.03 ₿0.53	$59.96K ₿17.29	$34.75K ₿18.88
7858	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002251 ₿0.000000021	$0.002094 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7860	APES APES	$0.0000346	-9.49	$34.44K	$0.00003822	$0.00003335	$505.32	$34.44K	$34.44K
7862	Babylons BABI	$0.0003661 ₿0.000000042	2.28	$34.36K ₿4.1	$0.0004057 ₿0.000000043	$0.0003578 ₿0.000000042	$88.31K ₿0.22	$69.03K ₿8.24	$34.36K ₿4.1
7865	KCAL KCAL	$0.00879 ₿0.0000021	-0.59	$34.29K ₿8.47	$0.008861 ₿0.0000022	$0.008757 ₿0.0000021	$169.1K ₿5.3	$439.55K ₿108.62	$34.29K ₿8.47
7866	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7870	Rebel Bots RBLS	$0.000119 ₿0.00000064	-15.87	$34.11K ₿184.24	$0.0001539 ₿0.00000066	$0.00009608 ₿0.00000061	$2.58K ₿0.99	$34.11K ₿184.24	$34.11K ₿184.24
7872	Dogy DOGY	$0.00000003481	-4.39	$34.01K	$0.00000003661	$0.0000000339	$98.41K	$34.01K	$34.01K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05247 ₿0.00000050	$0.05021 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Aldrin RIN	$0.002747 ₿0.0000041	-0.01*	$33.97K ₿51.08	$0.002747 ₿0.0000041	$0.002747 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
7880	Winnie the Poodle WINNIE	$0.0000339	0	$33.91K	$0	$0	$135.42	$33.91K	$33.91K
7882	Froggies FRGST	$0.000000001062 ₿0.00000000000014	-4.70	$33.91K ₿4.52	$0.000000001114 ₿0.00000000000014	$0.000000001054 ₿0.00000000000013	$53.31 ₿0.02	$106.26K ₿14.16	$33.91K ₿4.52
7884	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006734 ₿0.000000065	$0.005444 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007355 ₿0.000000071	$0.007172 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7894	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.2 ₿0.000011	$1.12 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7896	Mir Token MIR	$0.00006716 ₿0.0000000065	-5.66	$33.51K ₿3.27	$0.00007186 ₿0.0000000065	$0.00006702 ₿0.0000000062	$85.57 ₿0.19	$167.57K ₿16.36	$33.51K ₿3.27
7897	Neva NEVA	$0.0005329	-1.20	$33.46K	$0.0005443	$0.0005329	$17.86	$53.29K	$33.46K
7904	Privapp Network BPRIVA	$0.01035 ₿0.000030	-5.19	$33.24K ₿15.28	$0.01092 ₿0.000031	$0.01028 ₿0.000029	$7.94 ₿5.08	$103.56K ₿61.13	$33.24K ₿15.28
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006523 ₿0.0000000063	$0.0005751 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Hootchain HOOT	$0.01649	-1.33	$33.21K	$0.01891	$0.01429	$243.79	$33.33K	$33.21K
7908	GATEWAY TO MARS MARS	$0.00000004809 ₿0.0000000000033	-0.62	$33.16K ₿2.33	$0.0000003512 ₿0.0000000000034	$0.0000003479 ₿0.0000000000033	$349.75 ₿0	$33.16K ₿2.33	$33.16K ₿2.33
7910	BitcoinPoW BTCW	$0.008817 ₿0.0000096	-38.26	$33.09K ₿0	$0.01447 ₿0.000010	$0.005329 ₿0.0000093	$191.93 ₿0.1	$33.09K ₿5.26	$33.09K ₿0
7913	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01134 ₿0.00000011	$0.009891 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7914	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005608 ₿0.000000054	$0.004836 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7922	Catfish CATFISH	$0.00003263 ₿0.0000000074	5.56	$32.64K ₿7.38	$0.00003263 ₿0.000000010	$0.00003088 ₿0.0000000063	$627.54 ₿0.57	$32.64K ₿7.38	$32.64K ₿7.38
7925	Tethys Finance TETHYS	$0.00306 ₿0.0000032	0.58	$32.6K ₿35.04	$0.003082 ₿0.0000035	$0.002994 ₿0.0000032	$163 ₿0.15	$32.6K ₿35.04	$32.6K ₿35.04
7931	PlayNity PLY	$0.0003432 ₿0.000000035	22.08	$32.4K ₿3.02	$0.003657 ₿0.000000035	$0.002992 ₿0.000000029	$252.6 ₿0.01	$36.51K ₿3.77	$32.4K ₿3.02
7935	Long Mao LMAO	$0.00004206 ₿0.000000033	-0.83	$32.23K ₿29.51	$0.00004283 ₿0.000000038	$0.00004183 ₿0.000000032	$3.17 ₿0.41	$32.23K ₿29.51	$32.23K ₿29.51
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.57 ₿0.000054	$5.05 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Atlas DEX ATS	$0.0005267 ₿0.000000064	2.13	$32.19K ₿3.97	$0.008042 ₿0.000000078	$0.006437 ₿0.000000062	$106.91 ₿0.23	$131.68K ₿16.22	$32.19K ₿3.97
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	Yield Protocol YIELD	$0.0004501 ₿0.000000029	78.65	$32.16K ₿2.09	$0.0004686 ₿0.000000030	$0.0002519 ₿0.000000028	$118.74 ₿0.61	$63.32K ₿4.12	$32.16K ₿2.09
7942	Aurora AURORA	$0.0000321	-4.02	$32.1K	$0.0000336	$0.000031	$21.29	$32.1K	$32.1K
7948	Decentr DEC	$0.0002941 ₿0.00000013	-4.21	$32K ₿15.18	$0.0003132 ₿0.00000014	$0.0002882 ₿0.00000013	$3.09 ₿2.3	$58.83K ₿27.91	$32K ₿15.18
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005187 ₿0.000000050	$0.004877 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7955	Spike SPIKE	$0.00003177	-1.70	$31.77K	$0.00003263	$0.00003159	$23.03	$31.77K	$31.77K
7959	Meta Monopoly MONOPOLY	$0.00003178	16.16	$31.71K	$0.00003912	$0.00002727	$814.77	$31.71K	$31.71K
7969	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003576 ₿0.00000000034	$0.00003153 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7972	DOS Network DOS	$0.0002385 ₿0.000000027	-0.03	$31.5K ₿3.59	$0.002911 ₿0.000000028	$0.002694 ₿0.000000026	$137.33 ₿0.21	$238.56K ₿27.18	$31.5K ₿3.59
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.00124 ₿0.000000012	$0.0006709 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7976	Donkey King DOKY	$0.000003629	-3.79	$31.45K	$0.000003809	$0.000003499	$75.96	$31.45K	$31.45K
7983	Beoble BBL	$0.0001463 ₿0.0000019	-6.13	$31.34K ₿265.76	$0.0001596 ₿0.0000020	$0.0001417 ₿0.0000018	$2.46K ₿83.71	$146.31K ₿1.92K	$31.34K ₿265.76
7984	Mean DAO MEAN	$0.0001598 ₿0.00000043	-5.61	$31.3K ₿84.46	$0.0001702 ₿0.00000045	$0.0001591 ₿0.00000042	$306.63 ₿1.2	$33.57K ₿90.78	$31.3K ₿84.46
7986	Open Dollar OD	$1.15	-5.32	$31.21K	$1.22	$1.12	$9.36	$31.21K	$31.21K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Doogle DOOGLE	$0.00003118	-2.69	$31.19K	$0.00003266	$0.00003006	$39.18	$31.19K	$31.19K
7992	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.000103 ₿0.0000000010	$0.000103 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7998	DOGwifCROCS DWC	$0.000000000445 ₿0.00000000000021	-3.14	$30.9K ₿14.96	$0.000000000464 ₿0.00000000000023	$0.000000000422 ₿0.00000000000020	$1.83 ₿0.32	$30.9K ₿14.96	$30.9K ₿14.96
7999	Yieldification YDF	$0.00003085 ₿0.000000028	-0.16	$30.88K ₿25.25	$0.00003095 ₿0.000000028	$0.00003078 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8002	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8003	Nord Finance NORD	$0.004168 ₿0.0000026	-6.32	$30.83K ₿17.38	$0.004465 ₿0.0000027	$0.004102 ₿0.0000024	$35.23 ₿1.97	$37.93K ₿23.65	$30.83K ₿17.38
8006	VERA VERA	$0.000121 ₿0.000000016	0.01*	$30.72K ₿4.08	$0.000121 ₿0.000000016	$0.0001209 ₿0.000000014	$139.65K ₿1.32	$121.04K ₿16.07	$30.72K ₿4.08
8007	UTYABSWAP UTYAB	$0.00003071	-3.39	$30.71K	$0.00003178	$0.00002949	$30.61	$30.71K	$30.71K
8012	Paragen RGEN	$0.0003023 ₿0.00000016	-0.01	$30.61K ₿15.69	$0.0003041 ₿0.00000016	$0.0003019 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8017	MUNCAT MUNCAT	$0.00003047	0.13	$30.48K	$0.00003054	$0.00003036	$3.66	$30.48K	$30.48K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}