51结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001419 ₿0.0000000015	$0.0001353 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7347	Bowled.io BWLD	$0.0002306 ₿0.00000065	0.14	$42.21K ₿0	$0.0002316 ₿0.00000073	$0.0002299 ₿0.00000058	$14.37K ₿0.36	$115.43K	$42.21K ₿0
7348	Adanaspor Fan Token ADANA	$0.002558 ₿0.000000065	-0.28	$42.11K ₿1.06	$0.002567 ₿0.000000065	$0.002507 ₿0.000000052	$2.16K ₿0.11	$236.53K ₿5.94	$42.11K ₿1.06
7352	MAD Bucks MAD	$0.00369 ₿0.00000076	-0.87	$41.94K ₿8.66	$0.003865 ₿0.00000083	$0.003632 ₿0.00000075	$66.41 ₿0.04	$55.35K ₿11.43	$41.94K ₿8.66
7353	Stablecomp SCOMP	$0.0004831 ₿0.00000022	0.22	$41.85K ₿4	$0.0004842 ₿0.00000022	$0.000481 ₿0.00000021	$73.33K ₿0.86	$96.63K ₿45.28	$41.85K ₿4
7358	Petals PTS	$0.00000296 ₿0.000000028	2.79	$41.78K ₿400.75	$0.000002979 ₿0.000000028	$0.000002709 ₿0.000000027	$14.58K ₿0.18	$295.79K ₿2.84K	$41.78K ₿400.75
7359	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7362	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7364	DISCO Chicken DISCO	$0.00004156	2.83	$41.57K	$0.00004193	$0.00004042	$9.14	$41.57K	$41.57K
7365	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002368 ₿0.0000000025	$0.0002067 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7371	APY.Finance APY	$0.0006227 ₿0.000000038	0.01*	$41.39K ₿2.58	$0.0006227 ₿0.000000038	$0.0006227 ₿0.000000038	$13.52 ₿0	$62.27K ₿3.88	$41.39K ₿2.58
7375	Kung-Fucat KFUCAT	$0.00004128	6.55	$41.05K	$0.00004131	$0.00003852	$46.63	$41.05K	$41.05K
7378	Sentinel Chain SENC	$0.0001333 ₿0.0000000077	0.01	$41.21K ₿2.42	$0.0001335 ₿0.0000000080	$0.000133 ₿0.0000000071	$13.01K ₿0.32	$66.67K ₿3.91	$41.21K ₿2.42
7379	Archi Token ARCHI	$0.0147 ₿0.00000087	-1.40	$41.16K ₿2.45	$0.08352 ₿0.00000089	$0.08213 ₿0.00000087	$3.15 ₿0	$147.01K ₿8.76	$41.16K ₿2.45
7381	Coin6900 COIN	$0.0000424	-3.20	$41.32K	$0.00004459	$0.00004174	$294.09	$41.32K	$41.32K
7383	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.86	$41.08K ₿70.23	$0.000000000438 ₿0.00000000000080	$0.000000000426 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7386	DeVault DVT	$0.00006661 ₿0.0000000050	3.64	$41.02K ₿3.03	$0.00006663 ₿0.0000000050	$0.00006373 ₿0.0000000048	$8.11 ₿0	$41.02K ₿10.16	$41.02K ₿3.03
7393	Lootex LOOT	$0.003137 ₿0.00000059	12.94	$40.8K ₿7.81	$0.003682 ₿0.00000060	$0.002778 ₿0.00000058	$24.39K ₿0.92	$313.79K ₿60.04	$40.8K ₿7.81
7398	Frox FROX	$0.00004056	5.41	$40.58K	$0.00004079	$0.00003827	$11.15	$40.58K	$40.58K
7400	MORK MORK	$0.00005137	0.29	$40.48K	$0.00005169	$0.00005034	$2.39	$48.14K	$40.48K
7405	Froggies FRGST	$0.000000001263 ₿0.00000000000014	0.22	$40.35K ₿4.52	$0.000000001267 ₿0.00000000000014	$0.000000001256 ₿0.00000000000013	$2.35 ₿0.02	$126.45K ₿14.16	$40.35K ₿4.52
7408	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.00364 ₿0.000000038	$0.003578 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7411	BNSD Finance BNSD	$0.0002146 ₿0.000000017	-1.04	$40.16K ₿3.35	$0.0002169 ₿0.000000018	$0.0002139 ₿0.000000015	$8.59 ₿0.62	$87.06K ₿3.99	$40.16K ₿3.35
7412	lien LIEN	$0.1131 ₿0.0000051	2.93	$40.15K ₿1.84	$0.1171 ₿0.0000052	$0.1052 ₿0.0000050	$13.32K ₿0.23	$113.13K ₿5.18	$40.15K ₿1.84
7419	Mean DAO MEAN	$0.0002029 ₿0.00000043	3.07	$39.74K ₿84.46	$0.0002029 ₿0.00000045	$0.0001963 ₿0.00000042	$103.44 ₿1.2	$42.62K ₿90.78	$39.74K ₿84.46
7422	Quint QUINT	$0.0002158 ₿0.00000036	-9.83	$39.67K ₿68	$0.03959 ₿0.00000042	$0.03398 ₿0.00000036	$51.2 ₿1.42	$169.23K ₿288.69	$39.67K ₿68
7425	Signata SATA	$0.002005 ₿0.00000028	-88.37	$39.52K ₿5.64	$0.01724 ₿0.00000028	$0.002 ₿0.00000010	$1.89 ₿0	$200.59K ₿28.63	$39.52K ₿5.64
7426	sunlion SUNLION	$0.00003945	0.57	$39.47K	$0.00004007	$0.00003923	$135.24	$39.47K	$39.47K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	HiveSwap HIVP	$0.00004408	-4.97	$39.47K	$0.00004643	$0.00004402	$13.65K	$92.68K	$39.47K
7431	SpacePenguin P3NGUIN	$0.000000001085 ₿0.	4.37	$39.33K ₿0	$0.000000001085 ₿0.	$0.000000001027 ₿0.	$189.06 ₿0	$39.33K	$39.33K ₿0
7434	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01017 ₿0.00000010	$0.009619 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7436	Avatly AVATLY	$0.0006022 ₿0.00000020	0.23	$39.11K ₿13.32	$0.0006022 ₿0.00000020	$0.0006008 ₿0.00000020	$79.55 ₿0	$45.13K ₿15.37	$39.11K ₿13.32
7438	Sonic Solana SONIC	$0.00003902	2.95	$39.02K	$0.00003923	$0.00003758	$97.05	$39.02K	$39.02K
7439	PUBLC PUBLX	$0.0001066 ₿0.000000037	-0.38	$38.98K ₿11.29	$0.0001072 ₿0.000000038	$0.0001055 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7441	Insane Labz (Sol) LABZ	$0.0007812	0.11	$38.84K	$0.0007854	$0.0007744	$8.03K	$38.84K	$38.84K
7445	waterbear WATERBEAR	$0.00003869	0.71	$38.7K	$0.00003881	$0.00003787	$151.96	$38.7K	$38.7K
7447	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7452	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7456	KOLT $KOLT	$0.00003826	11.81	$38.09K	$0.00003827	$0.00003405	$496.54	$38.09K	$38.09K
7464	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7467	ETF The Token ETF	$0.001805 ₿0.000000057	1.94	$37.91K ₿1.2	$0.005394 ₿0.000000057	$0.005239 ₿0.000000055	$15.87 ₿0	$37.91K ₿1.2	$37.91K ₿1.2
7468	Iron Bank IB	$0.1996 ₿0.000015	-1.61	$37.9K ₿2.9	$0.2029 ₿0.000015	$0.1973 ₿0.000014	$0.05 ₿0	$1.46M ₿111.69	$37.9K ₿2.9
7475	GOBI GOBI	$0.00003749	-2.59	$37.66K	$0.00003991	$0.00003651	$2.26K	$37.66K	$37.66K
7479	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03938 ₿0.00000041	$0.0357 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7480	Decentral Games (Old) DG	$1.2 ₿0.00037	0.57	$37.32K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$54.19 ₿0	$1.2M ₿377.73	$37.32K ₿11.79
7482	Future Protocol FUTURE	$0.00003237 ₿0.000000020	2.62	$37.06K ₿0	$0.00003295 ₿0.000000025	$0.0000313 ₿0.000000019	$123.78 ₿0.22	$37.06K ₿23.01	$37.06K ₿0
7483	Modefi MOD	$0.002315 ₿0.0000014	0.14	$37.22K ₿22.91	$0.002315 ₿0.0000014	$0.002306 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009699 ₿0.000000000010	$0.0000007409 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	XIO XIO	$0.000987 ₿0.000000087	-0.32	$36.91K ₿3.26	$0.008263 ₿0.000000088	$0.008187 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7493	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001227 ₿0.000000013	$0.001043 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7496	Liquidus LIQ	$0.005612 ₿0.00000083	0.16	$36.81K ₿5.49	$0.005617 ₿0.00000083	$0.00553 ₿0.00000080	$35.51 ₿0	$432.16K ₿64.4	$36.81K ₿5.49
7502	Arix ARIX	$0.003658 ₿0.0000036	-0.71	$36.32K ₿36.02	$0.003705 ₿0.0000040	$0.003636 ₿0.0000023	$135.32K ₿0.78	$375.4K ₿372.28	$36.32K ₿36.02
7513	DogeCash DOGEC	$0.001921 ₿0.00000036	-0.11	$36.2K ₿6.84	$0.00201 ₿0.00000036	$0.001897 ₿0.00000030	$23.3 ₿0	$40.36K ₿7.63	$36.2K ₿6.84
7515	XP XP	$0.00003598	-3.45	$35.82K	$0.00003728	$0.00003498	$813.25	$35.82K	$35.82K
7518	Xeno XENO	$0.000003589 ₿0.00000000077	1.00	$35.88K ₿7.74	$0.00007431 ₿0.00000000079	$0.00006615 ₿0.00000000070	$35.89 ₿0.26	$35.88K ₿7.74	$35.88K ₿7.74
7519	Hat HAT	$0.002484	2.72	$35.83K	$0.002498	$0.002396	$18.73	$153.92K	$35.83K
7520	Rentberry BERRY	$0.0001187 ₿0.0000000044	0	$35.81K ₿1.33	$0.000415 ₿0.0000000044	$0.000415 ₿0.0000000044	$62.34 ₿0	$35.81K ₿1.33	$35.81K ₿1.33
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.00349 ₿0.000000037	$0.003316 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Don-key DON	$0.0005366 ₿0.000000097	-7.71	$35.58K ₿6.46	$0.001178 ₿0.00000010	$0.0005366 ₿0.000000095	$98.47 ₿0.09	$53.67K ₿9.74	$35.58K ₿6.46
7531	PolkaWar PWAR	$0.0004945 ₿0.000000039	-0.70	$35.41K ₿2.85	$0.0004981 ₿0.000000043	$0.0004908 ₿0.000000038	$15.48K ₿0.25	$43.94K ₿3.53	$35.41K ₿2.85
7533	Qudefi QUDEFI	$0.0003535	-1.13	$35.35K	$0.0003575	$0.000349	$19.21	$35.35K	$35.35K
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003533 ₿0.000000037	$0.003267 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	时光簿 SKM	$0.0000335 ₿0.0000000027	-13.20	$35.3K ₿2.95	$0.00004001 ₿0.0000000030	$0.00003273 ₿0.0000000026	$13.95K ₿0.11	$50.25K ₿4.2	$35.3K ₿2.95
7536	Effect Network EFX	$0.0001706 ₿0.00000039	4.66	$35.27K ₿81.62	$0.0001709 ₿0.00000042	$0.000163 ₿0.00000037	$88.16 ₿0	$110.93K ₿256.72	$35.27K ₿81.62
7540	EigenElephant ELE	$0.0000009573	-0.29	$35.21K	$0.0000009602	$0.0000009373	$5.06	$97.63K	$35.21K
7541	Nelore Coin NLC	$0.0001271 ₿0.000000031	-8.17	$35.17K ₿11.02	$0.0001384 ₿0.000000034	$0.0001268 ₿0.000000029	$14.1K ₿0.51	$47.4K ₿11.82	$35.17K ₿11.02
7544	Bao Finance BAO	$0.000000478 ₿0.00000000029	1.25	$35.07K ₿21.95	$0.0000004783 ₿0.00000000030	$0.0000004684 ₿0.00000000029	$4.2 ₿0.01	$470.54K ₿294.55	$35.07K ₿21.95
7550	Green Planet GAMMA	$0.0003497 ₿0.00000010	1.60	$34.97K ₿9.56	$0.0003497 ₿0.00000010	$0.0003411 ₿0.00000010	$71.85 ₿0.02	$34.97K ₿10.23	$34.97K ₿9.56
7551	MXGP Fan Token MXGP	$0.001525 ₿0.000000054	-0.31	$34.9K ₿1.25	$0.001565 ₿0.000000054	$0.001524 ₿0.000000046	$3.05K ₿0.15	$73.03K ₿2.61	$34.9K ₿1.25
7555	0xGen XGN	$0.00008124	-7.68	$34.62K	$0.00009331	$0.00008011	$14.03K	$81.25K	$34.62K
7561	Dogy DOGY	$0.00000003451	1.46	$34.41K	$0.00000003482	$0.0000000339	$130.44K	$34.41K	$34.41K
7562	MetaMAFIA MAF	$0.0001237 ₿0.00000095	-0.31	$34.5K ₿0	$0.0001263 ₿0.00000096	$0.0001174 ₿0.00000089	$14.95K ₿0.29	$61.87K ₿481.68	$34.5K ₿0
7568	KCAL KCAL	$0.008807 ₿0.0000021	1.05	$34.35K ₿8.47	$0.009007 ₿0.0000022	$0.008706 ₿0.0000021	$72.69K ₿5.3	$440.39K ₿108.62	$34.35K ₿8.47
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	VERA VERA	$0.000135 ₿0.000000016	0.76	$34.27K ₿4.08	$0.000135 ₿0.000000016	$0.000134 ₿0.000000014	$130.89K ₿1.32	$135.04K ₿16.07	$34.27K ₿4.08
7575	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.58 ₿0.000016	$1.45 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7578	UTYABSWAP UTYAB	$0.00003405	-2.01	$34.05K	$0.00003479	$0.00003393	$78.7	$34.05K	$34.05K
7582	Spike SPIKE	$0.00003402	3.21	$33.87K	$0.00003403	$0.0000322	$162.39	$33.87K	$33.87K
7583	Catfish CATFISH	$0.00003402 ₿0.0000000074	1.27	$34.03K ₿7.38	$0.00003403 ₿0.000000010	$0.00003342 ₿0.0000000063	$3.86 ₿0.57	$34.03K ₿7.38	$34.03K ₿7.38
7585	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7587	Daddy Chill DADDYCHILL	$0.00003389	-0.46	$33.72K	$0.00003499	$0.00003225	$513.46	$33.72K	$33.72K
7588	SatoshiSync SSNC	$0.0002813 ₿0.0000019	-25.15	$33.87K ₿0	$0.000377 ₿0.0000023	$0.0002765 ₿0.0000018	$16.65K ₿19.28	$281.52K ₿1.97K	$33.87K ₿0
7591	Propel PEL	$0.0003408 ₿0.00000012	1.50	$33.75K ₿8.53	$0.01193 ₿0.00000012	$0.01124 ₿0.00000011	$5.97 ₿1.08	$34.09K ₿12.53	$33.75K ₿8.53
7593	Synthswap SYNTH	$0.1585 ₿0.00012	0.64	$33.71K ₿13.44	$0.1596 ₿0.00013	$0.1547 ₿0.00012	$1.88 ₿0.13	$35.19K ₿18.68	$33.71K ₿13.44
7594	Quasar QUASAR	$0.00003368	1.60	$33.85K	$0.00003441	$0.00003288	$268.65	$33.85K	$33.85K
7595	Donkey King DOKY	$0.00000388	6.33	$33.5K	$0.00000388	$0.000003629	$7.75	$33.5K	$33.5K
7598	Doogle DOOGLE	$0.00003355	2.27	$33.39K	$0.00003355	$0.00003195	$360.24	$33.39K	$33.39K
7600	SharedStake Governance Token SGTV2	$0.0123 ₿0.0000010	0	$33.41K ₿2.9	$0	$0	$120.7 ₿0	$109.36K ₿9.51	$33.41K ₿2.9
7601	Super Best Friends SUBF	$0.000000000295 ₿0.00000000000032	-6.33	$33.36K ₿0	$0.00000003265 ₿0.00000000000034	$0.00000002971 ₿0.00000000000031	$121.58 ₿0.67	$214.2K ₿251.5	$33.36K ₿0
7603	Bill the Bear BILL	$0.0000000375	0.61	$33.34K	$0.00000003811	$0.0000000367	$5.65	$33.34K	$33.34K
7604	Mongy MONGY	$0.00003334	5.79	$33.18K	$0.00003335	$0.00003126	$67.6	$33.18K	$33.18K
7605	MILK2 MILK2	$0.001464 ₿0.00000013	-35.64	$33.08K ₿3.08	$0.02032 ₿0.00000021	$0.0128 ₿0.00000013	$11.83 ₿0	$33.08K ₿3.08	$33.08K ₿3.08
7606	Omni OMNI	$0.00003308	3.14	$33.07K	$0.00003359	$0.00003189	$8.02	$33.08K	$33.07K
7607	Open Dollar OD	$1.2	-0.64	$32.99K	$1.21	$1.2	$37.85	$32.99K	$32.99K
7608	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02485 ₿0.00000026	$0.01958 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7609	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008485 ₿0.00000000090	$0.0000804 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0253 ₿0.00000026	$0.02083 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Ether-1 ETHO	$0.0004292 ₿0.00000011	-9.39	$32.98K ₿6.49	$0.0005711 ₿0.00000014	$0.0003974 ₿0.000000068	$1.38K ₿0.79	$32.98K	$32.98K ₿6.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}