51 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7501	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6487 ₿0.0000062	$0.6188 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7502	Bright Union BRIGHT	$0.001807 ₿0.00000021	-3.02	$43.62K ₿5.14	$0.001869 ₿0.00000021	$0.001804 ₿0.00000021	$929.09 ₿0.02	$198.81K ₿23.45	$43.62K ₿5.14
7503	MAGA Pepe MAPE	$0.0000001038	-7.32	$43.61K	$0.000000113	$0.0000001031	$277.54	$43.61K	$43.61K
7504	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005939 ₿0.000000057	$0.005414 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7511	Scorum SCR	$0.004541 ₿0.00000070	-2.31	$43.17K ₿6.66	$0.004663 ₿0.	$0.004518 ₿0.	$48.23 ₿0	$133.16K	$43.17K ₿6.66
7512	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005956 ₿0.000000000057	$0.000005438 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7516	MILK2 MILK2	$0.001907 ₿0.00000013	-35.64	$43.09K ₿3.08	$0.02233 ₿0.00000021	$0.01407 ₿0.00000013	$19.25 ₿0	$43.09K ₿3.08	$43.09K ₿3.08
7520	Polkarare PRARE	$0.0008433 ₿0.000000042	-4.91	$43.05K ₿2.14	$0.0008869 ₿0.000000042	$0.0008401 ₿0.000000040	$26.1K ₿0.23	$84.34K ₿4.2	$43.05K ₿2.14
7523	Plata Network PLATA	$0.0001175 ₿0.0000000053	-2.23	$43.02K ₿1.67	$0.0001211 ₿0.0000000056	$0.0001153 ₿0.0000000053	$13.88 ₿0	$59.96K ₿1.67	$43.02K ₿1.67
7524	Ordibank ORBK	$0.00009364 ₿0.00000087	1.30	$43.02K ₿226.59	$0.0001 ₿0.00000098	$0.00007763 ₿0.00000081	$25.3K ₿18.64	$93.65K ₿867.77	$43.02K ₿226.59
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	KeyFi KEYFI	$0.01329 ₿0.00000079	0.76	$43.01K ₿2.4	$0.0157 ₿0.00000099	$0.01291 ₿0.00000065	$165.53 ₿0	$119.61K ₿7	$43.01K ₿2.4
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003837 ₿0.000000037	$0.003645 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7528	EnKrypto KRYPT	$0.00004488	-13.79	$42.97K	$0.00005236	$0.00004488	$1.93K	$44.89K	$42.97K
7530	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4269 ₿0.0000041	$0.3939 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7533	Distracted Dudes DUDE	$0.000004289 ₿0.0000000027	-4.05	$42.88K ₿0	$0.00000449 ₿0.0000000037	$0.00000424 ₿0.0000000022	$3.39 ₿3.81	$42.88K ₿27.39	$42.88K ₿0
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003884 ₿0.000000037	$0.003592 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	Fina.cash FINA	$0.0000833 ₿0.000000097	-3.50	$42.68K ₿19.98	$0.00008631 ₿0.00000010	$0.00008297 ₿0.000000097	$12.61K ₿0.03	$83.3K ₿98.85	$42.68K ₿19.98
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001349 ₿0.000000013	$0.001147 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7540	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004375 ₿0.00000000042	$0.00004282 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7546	Bruh BRUH	$0.00004221	-4.22	$42.22K	$0.00004414	$0.00004198	$48.18	$42.22K	$42.22K
7548	Hashgard GARD	$0.00000422 ₿0.00000000018	-1.11	$42.18K ₿1.9	$0.000004269 ₿0.00000000019	$0.00000422 ₿0.00000000018	$24.46K ₿0.26	$42.18K ₿1.9	$42.18K ₿1.9
7552	Don-key DON	$0.0006332 ₿0.000000097	-78.37	$41.98K ₿6.46	$0.002927 ₿0.00000010	$0.0006333 ₿0.000000095	$403.61 ₿0.09	$63.33K ₿9.74	$41.98K ₿6.46
7553	Decentr DEC	$0.0003851 ₿0.00000013	-16.98	$41.9K ₿15.18	$0.000464 ₿0.00000014	$0.0003397 ₿0.00000013	$1.34K ₿2.3	$77.04K ₿27.91	$41.9K ₿15.18
7554	Raze Network RAZE	$0.0006226 ₿0.000000042	1.16	$41.89K ₿2.84	$0.0006227 ₿0.000000046	$0.0006154 ₿0.000000038	$10.71K ₿0.67	$74.71K ₿5.06	$41.89K ₿2.84
7557	Evadore EVA	$0.0000625 ₿0.00000014	-1.89	$41.66K ₿28.26	$0.0000654 ₿0.00000014	$0.0000568 ₿0.00000013	$455.79 ₿28.02	$41.66K ₿143.07	$41.66K ₿28.26
7558	BOGUS BOGUS	$0.00005022	-2.85	$41.62K	$0.00006355	$0.00004987	$261.65	$41.62K	$41.62K
7560	GOOFY GOOFY	$0.00006021	3.31	$41.57K	$0.00006085	$0.00005648	$589.01	$41.57K	$41.57K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7576	Tethys Finance TETHYS	$0.003855 ₿0.0000032	-8.01	$41.03K ₿35.04	$0.3702 ₿0.0000035	$0.3382 ₿0.0000032	$1.17 ₿0.15	$41.03K ₿35.04	$41.03K ₿35.04
7584	Hootchain HOOT	$0.02147	-9.89	$40.72K	$0.02383	$0.02143	$276.17	$41.09K	$40.72K
7586	Meta Monopoly MONOPOLY	$0.00004063	-80.83	$39.5K	$0.000212	$0.00003558	$9.64K	$39.5K	$39.5K
7589	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009635 ₿0.000000093	$0.007213 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7592	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02037 ₿0.00000019	$0.01848 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7594	MAD Bucks MAD	$0.003557 ₿0.00000076	-0.52	$40.43K ₿8.66	$0.003608 ₿0.00000083	$0.003529 ₿0.00000075	$3.83 ₿0.04	$53.36K ₿11.43	$40.43K ₿8.66
7596	Donkey King DOKY	$0.000004709	-1.66	$40.32K	$0.00000484	$0.000004619	$58.69	$40.32K	$40.32K
7598	EGG EGG	$0.000006639 ₿0.0000000027	-3.87	$39.73K ₿16.24	$0.000006999 ₿0.0000000030	$0.000006479 ₿0.0000000024	$940.02 ₿0.22	$39.73K ₿16.24	$39.73K ₿16.24
7599	Synthswap SYNTH	$0.1859 ₿0.00012	-9.23	$40.36K ₿13.44	$0.2066 ₿0.00013	$0.1843 ₿0.00012	$438.83 ₿0.13	$41.36K ₿18.68	$40.36K ₿13.44
7601	PolkaWar PWAR	$0.0005619 ₿0.000000039	-0.93	$40.25K ₿2.85	$0.000568 ₿0.000000043	$0.000561 ₿0.000000038	$27.87K ₿0.25	$49.95K ₿3.53	$40.25K ₿2.85
7602	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007917 ₿0.000000076	$0.0076 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002604 ₿0.0000000025	$0.0002273 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7605	0xGen XGN	$0.00009409	-2.19	$40.09K	$0.00009846	$0.00009404	$24.41K	$94.1K	$40.09K
7606	ソン SNM	$0.0009019 ₿0.000000046	2.18	$40.05K ₿2.08	$0.0009023 ₿0.000000048	$0.0008548 ₿0.000000044	$26.94K ₿0.23	$40.05K ₿2.08	$40.05K ₿2.08
7610	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05018 ₿0.00000048	$0.007595 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02782 ₿0.00000026	$0.0229 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	LiquidLayer LILA	$0.006385 ₿0.0000079	-0.64	$39.91K ₿65.73	$0.006446 ₿0.0000088	$0.006356 ₿0.0000077	$111.37 ₿2	$51.09K ₿79.67	$39.91K ₿65.73
7615	XP XP	$0.0000399	0	$39.9K	$0	$0	$5.7	$39.9K	$39.9K
7617	Stablecomp SCOMP	$0.0004601 ₿0.00000022	0.65	$39.85K ₿4	$0.000464 ₿0.00000022	$0.000456 ₿0.00000021	$16.89K ₿0.86	$92.02K ₿45.28	$39.85K ₿4
7619	Decentral Games (Old) DG	$1.28 ₿0.00037	-0.50	$39.83K ₿11.79	$1.29 ₿0.00039	$1.27 ₿0.00037	$31.51 ₿0	$1.28M ₿377.73	$39.83K ₿11.79
7620	KOLT $KOLT	$0.00003983	-12.01	$39.83K	$0.00004551	$0.00003983	$918.59	$39.83K	$39.83K
7621	Kung-Fucat KFUCAT	$0.00004041	-2.33	$39.8K	$0.00004173	$0.00003963	$16.19	$39.8K	$39.8K
7622	SCHIZO SCHIZO	$0.00003978	-3.39	$39.78K	$0.0000413	$0.00003977	$5.78	$39.78K	$39.78K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07033 ₿0.00000068	$0.06296 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06377 ₿0.00000061	$0.05356 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7638	Lyncoin LCN	$0.00000159 ₿0.00000000023	-7.34	$39.15K ₿3.71	$0.00000172 ₿0.00000000024	$0.00000159 ₿0.00000000021	$3.37K ₿0.85	$39.22K ₿3.71	$39.15K ₿3.71
7641	Mineable MNB	$0.00006501 ₿0.0000000054	-96.43	$39.12K ₿3.29	$0.001826 ₿0.0000000098	$0.00006501 ₿0.0000000052	$2.56 ₿4.04	$44.36K ₿3.75	$39.12K ₿3.29
7643	Quasar QUASAR	$0.00003944	-1.24	$38.89K	$0.00004045	$0.00003872	$90.72	$38.89K	$38.89K
7646	sunlion SUNLION	$0.0000388	-6.12	$38.8K	$0.00004132	$0.00003854	$530.35	$38.8K	$38.8K
7652	Mir Token MIR	$0.00007668 ₿0.0000000065	-1.67	$38.34K ₿3.27	$0.00007833 ₿0.0000000065	$0.00007642 ₿0.0000000062	$43.04 ₿0.19	$191.7K ₿16.36	$38.34K ₿3.27
7656	Liquidus LIQ	$0.005839 ₿0.00000083	-2.13	$38.3K ₿5.49	$0.005982 ₿0.00000083	$0.00583 ₿0.00000080	$29.27 ₿0	$449.63K ₿64.4	$38.3K ₿5.49
7665	MetaTrace TRC	$0.0001071 ₿0.00000049	2.33	$38.35K ₿91.06	$0.0001329 ₿0.00000050	$0.00009385 ₿0.00000048	$25.55K ₿3.36	$539.02K ₿2.5K	$38.35K ₿91.06
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009328 ₿0.00000000090	$0.00008838 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7676	Green Planet GAMMA	$0.0003746 ₿0.00000010	-2.53	$37.47K ₿9.56	$0.0003852 ₿0.00000010	$0.000373 ₿0.00000010	$115 ₿0.02	$37.47K ₿10.23	$37.47K ₿9.56
7680	Pine PINE	$0.001706 ₿0.00000016	-5.05	$37.37K ₿2.63	$0.001797 ₿0.00000016	$0.001706 ₿0.00000015	$25.16K ₿0.32	$338.53K ₿32.01	$37.37K ₿2.63
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09887 ₿0.00000095	$0.08204 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7687	SQRCAT SQRCAT	$0.000000000773 ₿0.00000000000020	-2.93	$37.22K ₿0	$0.000000000805 ₿0.00000000000023	$0.000000000757 ₿0.00000000000019	$61.27 ₿0.35	$37.22K ₿9.98	$37.22K ₿0
7688	Dogy DOGY	$0.00000003721	-0.27	$37.21K	$0.00000003811	$0.0000000371	$127.81K	$37.21K	$37.21K
7690	Bufficorn BUFFI	$0.00000008814	0	$37.08K	$0	$0	$3.84	$37.08K	$37.08K
7693	April APRIL	$0.0003473 ₿0.000000035	-7.51	$37.03K ₿3.83	$0.0003758 ₿0.000000036	$0.0003463 ₿0.000000032	$35.68K ₿0.09	$43.42K ₿4.48	$37.03K ₿3.83
7702	Catfish CATFISH	$0.00003676 ₿0.0000000074	-3.41	$36.76K ₿7.38	$0.00003839 ₿0.000000010	$0.00003659 ₿0.0000000063	$4.45 ₿0.57	$36.76K ₿7.38	$36.76K ₿7.38
7705	Spellfire SPELLFIRE	$0.0001011 ₿0.000000013	-8.12	$36.68K ₿4.81	$0.0001138 ₿0.000000013	$0.0001004 ₿0.000000012	$85.07K ₿1.75	$64.78K ₿8.49	$36.68K ₿4.81
7707	Arcona ARCONA	$0.002411 ₿0.00000091	-3.18	$36.61K ₿13.82	$0.01585 ₿0.00000092	$0.0024 ₿0.00000086	$1.02 ₿0.02	$36.61K ₿13.82	$36.61K ₿13.82
7708	Undead Blocks UNDEAD	$0.002435 ₿0.0000018	0.06	$36.53K ₿27.31	$0.002488 ₿0.0000019	$0.002431 ₿0.0000017	$155.4K ₿0	$1.22M ₿910.37	$36.53K ₿27.31
7709	Winnie the Poodle WINNIE	$0.00003647	-3.12	$36.47K	$0.0000378	$0.00003647	$40.94	$36.47K	$36.47K
7714	Little Dragon 1ON8	$0.004082 ₿0.0000069	-3.14	$36.29K ₿0	$0.004612 ₿0.0000077	$0.003985 ₿0.0000067	$28.01K ₿7.11	$36.29K ₿61.67	$36.29K ₿0
7716	goatwifhat GIF	$0.00003622	0	$36.22K	$0.00003622	$0.00003622	$375.11	$36.22K	$36.22K
7717	Daddy Chill DADDYCHILL	$0.00003622	-4.58	$36.21K	$0.00003796	$0.00003611	$73.8	$36.21K	$36.21K
7721	Neva NEVA	$0.0005743	-1.02	$36.08K	$0.0005802	$0.0005705	$17.56	$57.46K	$36.08K
7723	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7725	Skrumble Network SKM	$0.0000341 ₿0.0000000027	2.32	$35.94K ₿2.95	$0.0000409 ₿0.0000000030	$0.00003208 ₿0.0000000026	$27.98K ₿0.11	$51.16K ₿4.2	$35.94K ₿2.95
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006103 ₿0.000000059	$0.005852 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7733	Zillion Aakar XO ZILLIONXO	$0.002188 ₿0.00000048	-1.76	$35.77K ₿7.99	$0.002227 ₿0.00000048	$0.002179 ₿0.00000047	$3.93 ₿0	$45.96K ₿10.27	$35.77K ₿7.99
7734	Arix ARIX	$0.003575 ₿0.0000036	-0.73	$35.75K ₿36.02	$0.003656 ₿0.0000040	$0.003551 ₿0.0000023	$134.71K ₿0.78	$369.48K ₿372.28	$35.75K ₿36.02
7741	Cat Wif Hands CATWIF	$0.0000002694 ₿0.000000000053	-1.48	$35.59K ₿0	$0.0000002735 ₿0.000000000076	$0.0000002556 ₿0.000000000021	$142.82 ₿5.09	$35.59K ₿22.49	$35.59K ₿0
7746	NFTify N1	$0.001735 ₿0.00000014	-0.72	$35.34K ₿2.91	$0.001761 ₿0.00000014	$0.001724 ₿0.00000014	$23.05 ₿0	$347.14K ₿28.59	$35.34K ₿2.91
7748	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	0	$35.24K ₿6.57	$0.000000382 ₿0.000000000077	$0.000000382 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7749	KCAL KCAL	$0.009033 ₿0.0000021	0.02	$35.23K ₿8.47	$0.009102 ₿0.0000022	$0.009011 ₿0.0000021	$64.21K ₿5.3	$451.7K ₿108.62	$35.23K ₿8.47
7755	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005468 ₿0.000000053	$0.004699 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	Quantum Network QSWAP	$0.00000349	0.47	$34.92K	$0.00000349	$0.00000348	$3.16	$34.92K	$34.92K
7760	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7763	Stick STICK	$0.00003899	-5.00	$34.75K	$0.00004155	$0.00003844	$43.54	$34.75K	$34.75K
7764	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1639 ₿0.0000015	$0.1433 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7766	HiveSwap HIVP	$0.0000388	-0.01*	$34.69K	$0.00003881	$0.00003877	$26.16K	$81.47K	$34.69K
7767	Privapp Network BPRIVA	$0.0108 ₿0.000030	-1.72	$34.67K ₿15.28	$0.01099 ₿0.000031	$0.01075 ₿0.000029	$11.16 ₿5.08	$108.02K ₿61.13	$34.67K ₿15.28
7768	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004016 ₿0.0000000038	$0.0003902 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7771	Mongy MONGY	$0.00003458	0	$34.58K	$0	$0	$5.71	$34.58K	$34.58K
7776	Doogle DOOGLE	$0.00003487	-1.57	$34.38K	$0.00003543	$0.00003406	$35.95	$34.38K	$34.38K
7780	BUILD BUILD	$0.000003509 ₿0.0000000012	-89.15	$34.33K ₿11.94	$0.00003246 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$235.93 ₿0.01	$44.38K ₿15.44	$34.33K ₿11.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}