51 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7356	Evadore EVA	$0.00006323 ₿0.00000014	7.69	$42.15K ₿28.26	$0.00006841 ₿0.00000014	$0.00005852 ₿0.00000013	$327.28 ₿28.02	$42.15K ₿143.07	$42.15K ₿28.26
7358	Adanaspor Fan Token ADANA	$0.002509 ₿0.000000065	-2.20	$41.31K ₿1.06	$0.002567 ₿0.000000065	$0.002507 ₿0.000000052	$2K ₿0.11	$232.02K ₿5.94	$41.31K ₿1.06
7360	MAD Bucks MAD	$0.00369 ₿0.00000076	-2.61	$41.94K ₿8.66	$0.003865 ₿0.00000083	$0.003632 ₿0.00000075	$66.41 ₿0.04	$55.35K ₿11.43	$41.94K ₿8.66
7362	DISCO Chicken DISCO	$0.00004158	0.61	$41.81K	$0.00004267	$0.00004092	$9.14	$41.81K	$41.81K
7365	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7366	Stablecomp SCOMP	$0.0004823 ₿0.00000022	0.03	$41.78K ₿4	$0.0004843 ₿0.00000022	$0.0004811 ₿0.00000021	$53.14K ₿0.86	$96.46K ₿45.28	$41.78K ₿4
7368	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7371	Petals PTS	$0.000002939 ₿0.000000028	4.00	$41.47K ₿400.75	$0.000003469 ₿0.000000028	$0.000002709 ₿0.000000027	$17.27K ₿0.18	$293.58K ₿2.84K	$41.47K ₿400.75
7372	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002403 ₿0.0000000025	$0.0002097 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7373	HiveSwap HIVP	$0.00004624	1.49	$41.45K	$0.0000464	$0.00004402	$15.4K	$97.33K	$41.45K
7374	APY.Finance APY	$0.0006227 ₿0.000000038	-0.32	$41.39K ₿2.58	$0.00371 ₿0.000000038	$0.003616 ₿0.000000038	$13.52 ₿0	$62.27K ₿3.88	$41.39K ₿2.58
7377	Metagalaxy Land MEGALAND	$0.00004143 ₿0.0000000043	-8.18	$41.43K ₿4.34	$0.00004721 ₿0.0000000046	$0.00004022 ₿0.0000000042	$30.57K ₿0.78	$41.43K ₿4.34	$41.43K ₿4.34
7380	Sentinel Chain SENC	$0.0001331 ₿0.0000000077	0.03	$41.17K ₿2.42	$0.0001334 ₿0.0000000080	$0.000133 ₿0.0000000071	$14.43K ₿0.32	$66.59K ₿3.91	$41.17K ₿2.42
7381	Oggy Inu [ETH] OGGY	$0.0000002048 ₿0.000000000053	-3.24	$41.23K ₿10.72	$0.0000002117 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$49.1 ₿0.66	$86.03K ₿22.37	$41.23K ₿10.72
7382	Archi Token ARCHI	$0.0147 ₿0.00000087	-1.40	$41.16K ₿2.45	$0.08473 ₿0.00000089	$0.08332 ₿0.00000087	$3.15 ₿0	$147.01K ₿8.76	$41.16K ₿2.45
7385	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.12	$41.08K ₿70.23	$0.00000007659 ₿0.00000000000080	$0.00000007323 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7388	DeVault DVT	$0.00006663 ₿0.0000000050	3.67	$41.03K ₿3.03	$0.00006664 ₿0.0000000050	$0.00006373 ₿0.0000000048	$7.97 ₿0	$41.03K ₿10.16	$41.03K ₿3.03
7395	MORK MORK	$0.00005165	0.84	$40.7K	$0.00005188	$0.00005034	$2.41	$48.4K	$40.7K
7403	Kung-Fucat KFUCAT	$0.0000405	1.13	$40.44K	$0.00004219	$0.00003953	$335.31	$40.44K	$40.44K
7406	Frox FROX	$0.00004037	1.16	$40.36K	$0.00004122	$0.00003932	$11.1	$40.36K	$40.36K
7410	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003692 ₿0.000000038	$0.003629 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7412	lien LIEN	$0.1131 ₿0.0000051	5.82	$40.16K ₿1.84	$0.1171 ₿0.0000052	$0.1069 ₿0.0000050	$15.07K ₿0.23	$113.17K ₿5.18	$40.16K ₿1.84
7413	BNSD Finance BNSD	$0.0002146 ₿0.000000017	-0.46	$40.16K ₿3.35	$0.001726 ₿0.000000018	$0.001494 ₿0.000000015	$8.59 ₿0.62	$87.06K ₿3.99	$40.16K ₿3.35
7418	Insane Labz (Sol) LABZ	$0.0008053	2.94	$40.04K	$0.0008086	$0.0007791	$8.21K	$40.04K	$40.04K
7424	Avatly AVATLY	$0.0006134 ₿0.00000020	2.09	$39.83K ₿13.32	$0.0006177 ₿0.00000020	$0.0006003 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Signata SATA	$0.002005 ₿0.00000028	-88.26	$39.52K ₿5.64	$0.01708 ₿0.00000028	$0.002 ₿0.00000010	$1.89 ₿0	$200.59K ₿28.63	$39.52K ₿5.64
7434	sunlion SUNLION	$0.00003949	-1.34	$39.5K	$0.00004007	$0.00003936	$118.49	$39.5K	$39.5K
7436	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01032 ₿0.00000010	$0.009758 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7440	Sonic Solana SONIC	$0.0000389	0.17	$39.12K	$0.0000394	$0.00003885	$22.6	$39.12K	$39.12K
7442	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003687 ₿0.000000038	$0.003597 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7443	Quint QUINT	$0.0002119 ₿0.00000036	-0.02	$38.95K ₿68	$0.0002134 ₿0.00000042	$0.0002114 ₿0.00000036	$8.61 ₿1.42	$166.18K ₿288.69	$38.95K ₿68
7444	SpacePenguin P3NGUIN	$0.00000000107 ₿0.	2.42	$38.82K ₿0	$0.000000001087 ₿0.	$0.000000001041 ₿0.	$243.31 ₿0	$38.82K	$38.82K ₿0
7446	waterbear WATERBEAR	$0.00003869	0	$38.7K	$0.00003869	$0.00003869	$151.96	$38.7K	$38.7K
7450	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7454	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7460	Froggies FRGST	$0.000000001192 ₿0.00000000000014	-5.47	$38.06K ₿4.52	$0.000000001281 ₿0.00000000000014	$0.00000000119 ₿0.00000000000013	$200.96 ₿0.02	$119.27K ₿14.16	$38.06K ₿4.52
7461	Decentral Games (Old) DG	$1.22 ₿0.00037	1.80	$38.01K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$38.91 ₿0	$1.22M ₿377.73	$38.01K ₿11.79
7462	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7463	Xeno XENO	$0.000003769 ₿0.00000000077	1.85	$37.72K ₿7.74	$0.000003819 ₿0.00000000079	$0.000003689 ₿0.00000000070	$147.49 ₿0.26	$37.72K ₿7.74	$37.72K ₿7.74
7465	ETF The Token ETF	$0.001805 ₿0.000000057	1.94	$37.91K ₿1.2	$0.005472 ₿0.000000057	$0.005315 ₿0.000000055	$15.87 ₿0	$37.91K ₿1.2	$37.91K ₿1.2
7466	Iron Bank IB	$0.1996 ₿0.000015	1.62	$37.9K ₿2.9	$1.46 ₿0.000015	$1.41 ₿0.000014	$0.05 ₿0	$1.46M ₿111.69	$37.9K ₿2.9
7476	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03995 ₿0.00000041	$0.03621 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7477	Modefi MOD	$0.002315 ₿0.0000014	19.70	$37.22K ₿22.91	$0.136 ₿0.0000014	$0.07952 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7478	KOLT $KOLT	$0.0000372	1.98	$37.21K	$0.00003884	$0.00003609	$434.4	$37.21K	$37.21K
7482	GOBI GOBI	$0.00003693	-6.88	$36.93K	$0.00003991	$0.00003651	$2.26K	$36.93K	$36.93K
7485	Don-key DON	$0.0005577 ₿0.000000097	-20.76	$36.98K ₿6.46	$0.0007039 ₿0.00000010	$0.0005366 ₿0.000000095	$167.42 ₿0.09	$55.77K ₿9.74	$36.98K ₿6.46
7487	XIO XIO	$0.000987 ₿0.000000087	-0.32	$36.91K ₿3.26	$0.008382 ₿0.000000088	$0.008305 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7489	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001244 ₿0.000000013	$0.001058 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000984 ₿0.000000000010	$0.0000007516 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Arix ARIX	$0.003653 ₿0.0000036	0.37	$36.23K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$139.46K ₿0.78	$374.48K ₿372.28	$36.23K ₿36.02
7497	Liquidus LIQ	$0.005591 ₿0.00000083	0.75	$36.68K ₿5.49	$0.00563 ₿0.00000083	$0.005532 ₿0.00000080	$19.85 ₿0	$430.57K ₿64.4	$36.68K ₿5.49
7500	DogeCash DOGEC	$0.001951 ₿0.00000036	-2.60	$36.76K ₿6.84	$0.002021 ₿0.00000036	$0.001897 ₿0.00000030	$6.76 ₿0	$40.99K ₿7.63	$36.76K ₿6.84
7511	Hat HAT	$0.002507	1.20	$36.15K	$0.002541	$0.002431	$5.79	$155.32K	$36.15K
7519	PolkaWar PWAR	$0.0005014 ₿0.000000039	1.60	$35.9K ₿2.85	$0.0005155 ₿0.000000043	$0.0004856 ₿0.000000038	$17.82K ₿0.25	$44.55K ₿3.53	$35.9K ₿2.85
7520	XP XP	$0.00003589	-3.70	$35.9K	$0.00003728	$0.00003498	$811.1	$35.9K	$35.9K
7522	Rentberry BERRY	$0.0001187 ₿0.0000000044	0	$35.81K ₿1.33	$0.000421 ₿0.0000000044	$0.000421 ₿0.0000000044	$62.34 ₿0	$35.81K ₿1.33	$35.81K ₿1.33
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003541 ₿0.000000037	$0.003364 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7528	MXGP Fan Token MXGP	$0.001558 ₿0.000000054	-0.29	$35.67K ₿1.25	$0.001564 ₿0.000000054	$0.001524 ₿0.000000046	$2.83K ₿0.15	$74.62K ₿2.61	$35.67K ₿1.25
7529	Skrumble Network SKM	$0.00003385 ₿0.0000000027	-6.01	$35.65K ₿2.95	$0.0000372 ₿0.0000000030	$0.00003273 ₿0.0000000026	$15.27K ₿0.11	$50.75K ₿4.2	$35.65K ₿2.95
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003584 ₿0.000000037	$0.003315 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7538	UTYABSWAP UTYAB	$0.00003529	1.58	$35.3K	$0.00003537	$0.00003393	$94.03	$35.3K	$35.3K
7542	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7545	Bao Finance BAO	$0.0000004782 ₿0.00000000029	0.35	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7546	Green Planet GAMMA	$0.0003507 ₿0.00000010	1.63	$35.07K ₿9.56	$0.0003531 ₿0.00000010	$0.0003436 ₿0.00000010	$68.94 ₿0.02	$35.07K ₿10.23	$35.07K ₿9.56
7554	Dogy DOGY	$0.00000003412	-1.43	$34.72K	$0.00000003482	$0.0000000339	$131.99K	$34.72K	$34.72K
7557	Effect Network EFX	$0.0001676 ₿0.00000039	-1.11	$34.65K ₿81.62	$0.0001709 ₿0.00000042	$0.0001674 ₿0.00000037	$28.15 ₿0	$108.99K ₿256.72	$34.65K ₿81.62
7564	Bill the Bear BILL	$0.00000003869	3.16	$34.59K	$0.00000003943	$0.0000000375	$7.58	$34.59K	$34.59K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7573	Synthswap SYNTH	$0.1614 ₿0.00012	2.26	$34.28K ₿13.44	$0.1629 ₿0.00013	$0.1556 ₿0.00012	$1.91 ₿0.13	$35.8K ₿18.68	$34.28K ₿13.44
7574	VERA VERA	$0.000135 ₿0.000000016	0.03	$34.28K ₿4.08	$0.0001351 ₿0.000000016	$0.000134 ₿0.000000014	$132.53K ₿1.32	$135.09K ₿16.07	$34.28K ₿4.08
7581	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.6 ₿0.000016	$1.47 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7582	KCAL KCAL	$0.008726 ₿0.0000021	-0.46	$34.12K ₿8.47	$0.009007 ₿0.0000022	$0.008589 ₿0.0000021	$67.67K ₿5.3	$437.41K ₿108.62	$34.12K ₿8.47
7587	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7589	SatoshiSync SSNC	$0.0002851 ₿0.0000019	-17.83	$33.93K ₿0	$0.0003478 ₿0.0000023	$0.0002607 ₿0.0000018	$21.69K ₿19.28	$282.1K ₿1.97K	$33.93K ₿0
7590	Blue Whale WHALE	$0.000001399 ₿0.00000000030	-24.85	$33.88K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.37K ₿0.24	$33.88K ₿7.25	$33.88K ₿7.25
7592	Propel PEL	$0.0003408 ₿0.00000012	1.50	$33.75K ₿8.53	$0.0121 ₿0.00000012	$0.01141 ₿0.00000011	$5.97 ₿1.08	$34.09K ₿12.53	$33.75K ₿8.53
7594	Catfish CATFISH	$0.00003368 ₿0.0000000074	0.26	$33.69K ₿7.38	$0.00003435 ₿0.000000010	$0.00003342 ₿0.0000000063	$3.82 ₿0.57	$33.69K ₿7.38	$33.69K ₿7.38
7598	Open Dollar OD	$1.22	-0.15	$33.49K	$1.23	$1.22	$73.71	$33.49K	$33.49K
7601	SharedStake Governance Token SGTV2	$0.0123 ₿0.0000010	0	$33.41K ₿2.9	$0	$0	$120.7 ₿0	$109.36K ₿9.51	$33.41K ₿2.9
7603	Super Best Friends SUBF	$0.000000000295 ₿0.00000000000032	-6.33	$33.36K ₿0	$0.00000003313 ₿0.00000000000034	$0.00000003014 ₿0.00000000000031	$121.58 ₿0.67	$214.2K ₿251.5	$33.36K ₿0
7604	Spike SPIKE	$0.00003314	-0.40	$33.33K	$0.00003416	$0.00003273	$42.5	$33.33K	$33.33K
7607	Quasar QUASAR	$0.00003307	-2.95	$33.07K	$0.00003441	$0.00003288	$280.2	$33.07K	$33.07K
7608	TRONCHES TRONCHES	$0.00003321	5.07	$33.21K	$0.00003334	$0.00003143	$33.87	$33.21K	$33.21K
7609	Ether-1 ETHO	$0.000432 ₿0.00000011	8.25	$33.19K ₿6.49	$0.0005711 ₿0.00000014	$0.0003989 ₿0.000000068	$969.68 ₿0.79	$33.19K	$33.19K ₿6.49
7610	Daddy Chill DADDYCHILL	$0.000033	-2.40	$33K	$0.00003406	$0.00003225	$20.11	$33K	$33K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02567 ₿0.00000026	$0.02113 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Omni OMNI	$0.00003312	0.41	$33.11K	$0.00003427	$0.00003255	$17.34	$33.12K	$33.11K
7612	Rewardable REWARD	$0.0001335	-5.17	$33.1K	$0.0001409	$0.0001297	$57.91	$133.6K	$33.1K
7613	Doogle DOOGLE	$0.0000329	1.52	$33.08K	$0.00003384	$0.00003208	$40.97	$33.08K	$33.08K
7614	MILK2 MILK2	$0.001464 ₿0.00000013	-35.64	$33.08K ₿3.08	$0.02061 ₿0.00000021	$0.01298 ₿0.00000013	$11.83 ₿0	$33.08K ₿3.08	$33.08K ₿3.08
7616	Lyncoin LCN	$0.000001379 ₿0.00000000023	29.11	$33.08K ₿3.71	$0.00000152 ₿0.00000000024	$0.00000106 ₿0.00000000021	$2.22K ₿0.85	$33.2K ₿3.71	$33.08K ₿3.71
7617	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02521 ₿0.00000026	$0.01986 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7618	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008608 ₿0.00000000090	$0.00008156 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7620	Undead Blocks UNDEAD	$0.002181 ₿0.0000018	0.36	$33.01K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$125.7K ₿0	$1.1M ₿910.37	$33.01K ₿27.31
7622	AntiMatter TUNE	$0.0009887 ₿0.0000017	-0.77	$32.82K ₿59.05	$0.0009984 ₿0.0000018	$0.0009815 ₿0.0000014	$15.59K ₿0.67	$98.87K ₿177.9	$32.82K ₿59.05
7623	MetaMAFIA MAF	$0.0001166 ₿0.00000095	-3.13	$32.53K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$16.52K ₿0.29	$58.34K ₿481.68	$32.53K ₿0
7624	Wonderland TIME	$0.03638 ₿0.0000019	-0.50	$32.75K ₿1.78	$0.03716 ₿0.0000020	$0.03568 ₿0.0000019	$1.06 ₿0	$1.89M ₿102.88	$32.75K ₿1.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}