Result Page 51 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7478	PUBLC PUBLX	$0.0001249 ₿0.000000037	0.26	$45.66K ₿11.29	$0.00401 ₿0.000000038	$0.003913 ₿0.000000037	$37.49 ₿0.03	$12.5M ₿3.8K	$45.66K ₿11.29
7480	BOGUS BOGUS	$0.00005506	-1.63	$45.63K	$0.00005661	$0.00005425	$23.51	$45.63K	$45.63K
7483	Bao Finance BAO	$0.0000006213 ₿0.00000000029	0.41	$45.59K ₿21.95	$0.0000006544 ₿0.00000000030	$0.0000006116 ₿0.00000000029	$276.58 ₿0.01	$611.64K ₿294.55	$45.59K ₿21.95
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04346 ₿0.00000041	$0.03939 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Espresso Bot ESPR	$0.00004559 ₿0.0000000053	0.88	$45.59K ₿5.36	$0.0005662 ₿0.0000000054	$0.0005365 ₿0.0000000051	$6.49 ₿0.05	$45.59K ₿5.36	$45.59K ₿5.36
7487	SUMI SUMI	$0.00004569	5.80	$45.33K	$0.0000642	$0.00004228	$11.61K	$45.33K	$45.33K
7489	Wonderland TIME TIME	$0.05031 ₿0.0000019	54.90	$45.3K ₿1.78	$0.05049 ₿0.0000020	$0.03244 ₿0.0000019	$497.07 ₿0	$2.62M ₿102.88	$45.3K ₿1.78
7490	Trinity Network Credit TNC	$0.00009317 ₿0.0000000043	-1.42	$45.29K ₿2.09	$0.00009453 ₿0.0000000043	$0.00009317 ₿0.0000000041	$25.14K ₿0.18	$93.18K ₿4.3	$45.29K ₿2.09
7491	GOOFY GOOFY	$0.00006446	-8.07	$45.13K	$0.0000731	$0.00006457	$695.12	$45.13K	$45.13K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000107 ₿0.000000000010	$0.0000008176 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Lifty LQT	$0.001115 ₿0.000000080	-6.51	$44.96K ₿3.22	$0.001204 ₿0.000000098	$0.001109 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7500	Bruh BRUH	$0.00004491	1.04	$44.92K	$0.00004657	$0.00004432	$25.93	$44.92K	$44.92K
7503	Modefi MOD	$0.002789 ₿0.0000014	17.02	$44.85K ₿22.91	$0.00279 ₿0.0000014	$0.002383 ₿0.00000083	$85.79 ₿0.08	$61.38K ₿31.35	$44.85K ₿22.91
7504	sunlion SUNLION	$0.00004483	0.96	$44.83K	$0.00004512	$0.0000444	$1.14	$44.83K	$44.83K
7505	Distracted Dudes DUDE	$0.00000448 ₿0.0000000027	0.79	$44.82K ₿0	$0.000004719 ₿0.0000000037	$0.000004449 ₿0.0000000022	$50.8 ₿3.81	$44.82K ₿27.39	$44.82K ₿0
7506	Rebase GG IRL $IRL	$0.0009019 ₿0.0000017	6.61	$44.77K ₿66.4	$0.1884 ₿0.0000018	$0.1635 ₿0.0000015	$20.79 ₿9.93	$450.99K ₿901.75	$44.77K ₿66.4
7511	Spike SPIKE	$0.00004453	-2.25	$44.54K	$0.00004724	$0.00004454	$152.91	$44.54K	$44.54K
7518	Little Dragon 1ON8	$0.004999 ₿0.0000069	38.66	$44.44K ₿0	$0.004666 ₿0.0000077	$0.003499 ₿0.0000067	$12.32K ₿7.11	$44.44K ₿61.67	$44.44K ₿0
7521	Construct STANDARD	$0.004255 ₿0.00000070	-0.01*	$44.4K ₿7.35	$0.004256 ₿0.00000070	$0.004254 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7523	TEN TENFI	$0.0005529 ₿0.000000033	-1.30	$44.33K ₿2.22	$0.0005651 ₿0.000000033	$0.0005534 ₿0.000000031	$2.16K ₿0.01	$102.2K ₿5.38	$44.33K ₿2.22
7524	Omni Consumer Protocol OCP	$0.003723 ₿0.00000013	-0.75	$44.32K ₿1.6	$0.003771 ₿0.00000013	$0.003722 ₿0.00000012	$275.46 ₿0	$372.38K ₿13.47	$44.32K ₿1.6
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01583 ₿0.00000015	$0.01511 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7525	Paypolitan EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003852 ₿0.000000037	$0.003659 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7530	Mean DAO MEAN	$0.0002256 ₿0.00000043	-3.22	$44.2K ₿84.46	$0.0002345 ₿0.00000045	$0.000227 ₿0.00000042	$265.41 ₿1.2	$47.4K ₿90.78	$44.2K ₿84.46
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003899 ₿0.000000037	$0.003606 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001354 ₿0.000000013	$0.001151 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7537	Idle Finance IDLE	$0.005108 ₿0.0000043	2.90	$43.99K ₿36.52	$0.005197 ₿0.0000044	$0.00495 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7543	Nektar Network NET	$0.0001023	-50.11	$43.77K	$0.0002051	$0.0001011	$36.02K	$104.74K	$43.77K
7547	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6511 ₿0.0000062	$0.6211 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7550	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005961 ₿0.000000057	$0.005435 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7555	Fina.cash FINA	$0.00008524 ₿0.000000097	-6.01	$43.35K ₿19.98	$0.00009137 ₿0.00000010	$0.00008479 ₿0.000000097	$12.96K ₿0.03	$85.24K ₿98.85	$43.35K ₿19.98
7562	KTX.Finance KTC	$0.0148 ₿0.000015	-1.34	$43.25K ₿112.05	$0.015 ₿0.000016	$0.01254 ₿0.000015	$1.87 ₿0.27	$1.48M ₿1.55K	$43.25K ₿112.05
7566	Spaceswap MILK2 MILK2	$0.001907 ₿0.00000013	-35.64	$43.09K ₿3.08	$0.02242 ₿0.00000021	$0.01412 ₿0.00000013	$19.25 ₿0	$43.09K ₿3.08	$43.09K ₿3.08
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Hashgard GARD	$0.000004289 ₿0.00000000018	-4.78	$42.92K ₿1.9	$0.000004519 ₿0.00000000019	$0.000004289 ₿0.00000000018	$24.83K ₿0.26	$42.92K ₿1.9	$42.92K ₿1.9
7576	Kung-Fucat KFUCAT	$0.00004263	-0.48	$42.58K	$0.00004453	$0.00004251	$139.9	$42.58K	$42.58K
7578	All Your Base YOBASE	$0.00000203 ₿0.00000000042	-0.90	$42.61K ₿8.82	$0.00000206 ₿0.00000000042	$0.000001999 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7580	MAD Bucks MAD	$0.003739 ₿0.00000076	1.45	$42.5K ₿8.66	$0.00378 ₿0.00000083	$0.003676 ₿0.00000075	$37.69 ₿0.04	$56.09K ₿11.43	$42.5K ₿8.66
7581	Quasar QUASAR	$0.00004237	8.34	$42.44K	$0.0000445	$0.00003911	$996.52	$42.44K	$42.44K
7588	SpacePenguin P3NGUIN	$0.000000001168 ₿0.	-0.41	$42.33K ₿0	$0.00000000119 ₿0.	$0.000000001161 ₿0.	$67 ₿0	$42.33K	$42.33K ₿0
7591	Polkarare PRARE	$0.0008266 ₿0.000000042	6.58	$42.2K ₿2.14	$0.0008266 ₿0.000000042	$0.0007707 ₿0.000000040	$23.86K ₿0.23	$82.67K ₿4.2	$42.2K ₿2.14
7597	Chefdotfun CHEF	$0.0005052	0	$42.04K	$0	$0	$1.01K	$42.04K	$42.04K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002614 ₿0.0000000025	$0.0002281 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7608	SQRCAT SQRCAT	$0.000000000866 ₿0.00000000000020	1.68	$41.7K ₿0	$0.00000000089 ₿0.00000000000023	$0.000000000849 ₿0.00000000000019	$15.45 ₿0.35	$41.7K ₿9.98	$41.7K ₿0
7610	Retreeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02792 ₿0.00000026	$0.02298 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	SCHIZO SCHIZO	$0.00004169	-7.39	$41.69K	$0.00004546	$0.00004155	$924.13	$41.69K	$41.69K
7613	Skrumble Network SKM	$0.00003944 ₿0.0000000027	-1.66	$41.54K ₿2.95	$0.00004012 ₿0.0000000030	$0.0000394 ₿0.0000000026	$25.24K ₿0.11	$59.14K ₿4.2	$41.54K ₿2.95
7623	Spellfire SPELLFIRE	$0.0001139 ₿0.000000013	1.15	$41.28K ₿4.81	$0.0001144 ₿0.000000013	$0.0001111 ₿0.000000012	$91.37K ₿1.75	$72.91K ₿8.49	$41.28K ₿4.81
7624	PolkaWar PWAR	$0.0005762 ₿0.000000039	-1.09	$41.26K ₿2.85	$0.0005825 ₿0.000000043	$0.0005762 ₿0.000000038	$25.63K ₿0.25	$51.2K ₿3.53	$41.26K ₿2.85
7626	Stick STICK	$0.00004637	3.59	$41.22K	$0.00004806	$0.00004478	$115.15	$41.22K	$41.22K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.0706 ₿0.00000068	$0.0632 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06401 ₿0.00000061	$0.05376 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	Zillion Aakar XO ZILLIONXO	$0.002501 ₿0.00000048	-22.39	$40.88K ₿7.99	$0.003274 ₿0.00000048	$0.002501 ₿0.00000047	$1.33K ₿0	$52.52K ₿10.27	$40.88K ₿7.99
7638	DOGwifCROCS DWC	$0.000000000587 ₿0.00000000000021	-5.37	$40.77K ₿14.96	$0.000000000644 ₿0.00000000000023	$0.000000000584 ₿0.00000000000020	$1.34K ₿0.32	$40.77K ₿14.96	$40.77K ₿14.96
7641	LiquidLayer LILA	$0.006517 ₿0.0000079	-3.01	$40.7K ₿65.73	$0.006849 ₿0.0000088	$0.006458 ₿0.0000077	$61.49 ₿2	$52.1K ₿79.67	$40.7K ₿65.73
7648	MoonStarter MNST	$0.000334 ₿0.00000019	0.15	$40.39K ₿23.06	$0.0003349 ₿0.00000019	$0.000333 ₿0.00000017	$83.86 ₿0.31	$66.8K ₿38.14	$40.39K ₿23.06
7650	Froggies FRGST	$0.000000001261 ₿0.00000000000014	6.71	$40.26K ₿4.52	$0.000000001273 ₿0.00000000000014	$0.000000001182 ₿0.00000000000013	$221.74 ₿0.02	$126.17K ₿14.16	$40.26K ₿4.52
7651	Raze Network RAZE	$0.0005979 ₿0.000000042	-4.24	$40.23K ₿2.84	$0.0006249 ₿0.000000046	$0.0005979 ₿0.000000038	$27.72K ₿0.67	$71.76K ₿5.06	$40.23K ₿2.84
7652	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007947 ₿0.000000076	$0.007629 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7657	Tidex TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05036 ₿0.00000048	$0.007624 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7658	Donkey King DOKY	$0.0000046	-2.74	$39.96K	$0.00000493	$0.00000459	$156.04	$39.96K	$39.96K
7659	XP XP	$0.0000399	-1.41	$39.9K	$0.00004169	$0.00003988	$5.7	$39.9K	$39.9K
7667	Daddy Chill DADDYCHILL	$0.00003969	-3.53	$39.67K	$0.00004165	$0.00003956	$9.69	$39.67K	$39.67K
7669	Stablecomp SCOMP	$0.000457 ₿0.00000022	-0.22	$39.59K ₿4	$0.000459 ₿0.00000022	$0.0004559 ₿0.00000021	$47.94K ₿0.86	$91.41K ₿45.28	$39.59K ₿4
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009364 ₿0.00000000090	$0.00008872 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7673	Winnie the Poodle WINNIE	$0.00003937	1.77	$39.49K	$0.00004224	$0.00003868	$876.5	$39.49K	$39.49K
7680	Cat Wif Hands CATWIF	$0.0000002974 ₿0.000000000053	-8.51	$39.18K ₿0	$0.0000003265 ₿0.000000000076	$0.0000002955 ₿0.000000000021	$414 ₿5.09	$39.18K ₿22.49	$39.18K ₿0
7683	Mir Token MIR	$0.00007815 ₿0.0000000065	-0.83	$39.08K ₿3.27	$0.00007956 ₿0.0000000065	$0.00007815 ₿0.0000000062	$23.97 ₿0.19	$195.39K ₿16.36	$39.08K ₿3.27
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09925 ₿0.00000095	$0.08234 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7688	Liquidus (Old) LIQ	$0.005949 ₿0.00000083	-0.86	$39.03K ₿5.49	$0.006062 ₿0.00000083	$0.005949 ₿0.00000080	$54.91 ₿0	$458.13K ₿64.4	$39.03K ₿5.49
7690	Neva NEVA	$0.0006195	7.80	$38.9K	$0.0006275	$0.0005722	$450.76	$61.95K	$38.9K
7691	Stride Staked Stars STSTARS	$0.002158 ₿0.00000064	-1.10	$38.88K ₿22.86	$0.002239 ₿0.00000065	$0.002145 ₿0.00000058	$0.05 ₿0.03	$38.88K ₿22.86	$38.88K ₿22.86
7694	Catfish CATFISH	$0.00003881 ₿0.0000000074	2.59	$38.81K ₿7.38	$0.00004045 ₿0.000000010	$0.00003775 ₿0.0000000063	$543.16 ₿0.57	$38.81K ₿7.38	$38.81K ₿7.38
7695	NetherFi NFI	$0.0001433 ₿0.000000070	-24.30	$38.79K ₿18.85	$0.009671 ₿0.000000093	$0.00724 ₿0.000000069	$1.41 ₿0.7	$57.35K ₿28.01	$38.79K ₿18.85
7699	SONM SNM	$0.0008697 ₿0.000000046	-6.49	$38.62K ₿2.08	$0.0009361 ₿0.000000048	$0.0008695 ₿0.000000044	$26.1K ₿0.23	$38.62K ₿2.08	$38.62K ₿2.08
7703	Yumi $YUMI	$0.0000461	6.40	$38.31K	$0.00004745	$0.00004333	$2.39K	$38.31K	$38.31K
7704	Green Planet GAMMA	$0.0003825 ₿0.00000010	-1.44	$38.23K ₿9.56	$0.000389 ₿0.00000010	$0.0003813 ₿0.00000010	$47.39 ₿0.02	$38.23K ₿10.23	$38.23K ₿9.56
7707	Dogy DOGY	$0.00000003801	5.86	$38.01K	$0.00000003811	$0.0000000351	$131.09K	$38.01K	$38.01K
7714	Minu MINU	$0.000000009997 ₿0.0000000000058	0.13	$37.93K ₿34.83	$0.00000001004 ₿0.0000000000064	$0.000000009011 ₿0.0000000000057	$117.05 ₿37.79	$37.93K ₿33.25	$37.93K ₿34.83
7715	Bufficorn BUFFI	$0.00000008985	-3.70	$37.8K	$0.00000009446	$0.00000008923	$42.38	$37.8K	$37.8K
7718	Pine PINE	$0.00172 ₿0.00000016	2.64	$37.68K ₿2.63	$0.001787 ₿0.00000016	$0.001636 ₿0.00000015	$26K ₿0.32	$341.31K ₿32.01	$37.68K ₿2.63
7721	April APRIL	$0.0003521 ₿0.000000035	-7.50	$37.63K ₿3.83	$0.0003844 ₿0.000000036	$0.0003499 ₿0.000000032	$35.73K ₿0.09	$44.12K ₿4.48	$37.63K ₿3.83
7722	goatwifhat GIF	$0.00003765	-0.62	$37.62K	$0.00004245	$0.00003733	$565.8	$37.62K	$37.62K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006126 ₿0.000000059	$0.005874 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7733	HiveSwap HIVP	$0.00004156	6.94	$37.17K	$0.00004458	$0.00003844	$24K	$87.29K	$37.17K
7736	Mongy MONGY	$0.00003699	-0.74	$36.97K	$0.0000384	$0.00003665	$289.49	$36.97K	$36.97K
7739	gringo GRINGO	$0.00003894	0.88	$36.83K	$0.00004049	$0.00003857	$28.97	$36.83K	$36.83K
7740	Aidi Finance AIDI	$0.00004627 ₿0.0000000032	-0.07	$36.79K ₿2.47	$0.0003345 ₿0.0000000032	$0.0003315 ₿0.0000000032	$7.9 ₿0.01	$46.28K ₿3.2	$36.79K ₿2.47
7743	Undead Blocks UNDEAD	$0.002462 ₿0.0000018	0.17	$36.69K ₿27.31	$0.002493 ₿0.0000019	$0.002426 ₿0.0000017	$152.11K ₿0	$1.22M ₿910.37	$36.69K ₿27.31
7745	Lama LAMA	$0.0000003697 ₿0.000000000062	1.60	$36.66K ₿0	$0.0000003823 ₿0.000000000067	$0.0000003625 ₿0.000000000059	$217.7 ₿1.49	$36.66K ₿6.26	$36.66K ₿0
7747	Quantum Network QSWAP	$0.00000366	0.87	$36.58K	$0.000003819	$0.00000361	$19.83	$36.58K	$36.58K
7751	Doogle DOOGLE	$0.00003647	0.90	$36.68K	$0.00003805	$0.00003611	$121.97	$36.68K	$36.68K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7760	MetaMAFIA MAF	$0.0001291 ₿0.00000095	-2.28	$36K ₿0	$0.0001352 ₿0.00000096	$0.0001287 ₿0.00000089	$24.84K ₿0.29	$64.56K ₿481.68	$36K ₿0
7761	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7765	Omni OMNI	$0.00003611	1.07	$35.79K	$0.00003745	$0.00003571	$82.54	$35.8K	$35.79K
7766	FUKU FUKU	$0.0000000853	1.09	$35.91K	$0.00000009027	$0.00000008438	$280.06	$35.91K	$35.91K
7770	DOTZ DOTZ	$0.00008145	24.88	$35.43K	$0.00008448	$0.00006522	$2.27K	$61.24K	$35.43K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}