Result Page 51 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7306	Stablecomp SCOMP	$0.000483 ₿0.00000022	-0.02	$41.75K ₿4	$0.0004842 ₿0.00000022	$0.000481 ₿0.00000021	$52.83K ₿0.86	$96.62K ₿45.28	$41.75K ₿4
7310	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7311	Astra DAO ASTRADAO	$0.000000000443 ₿0.00000000000079	1.91	$41.66K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.00000000043 ₿0.00000000000076	$34.5 ₿0.84	$41.66K ₿102.77	$41.66K ₿70.23
7312	Smilek SMILEK	$0.00000002085 ₿0.000000000078	-2.21	$41.6K ₿156.19	$0.00000002159 ₿0.000000000086	$0.0000000207 ₿0.000000000053	$177.06 ₿2.85	$41.6K ₿156.19	$41.6K ₿156.19
7314	HiveSwap HIVP	$0.00004641	5.67	$41.51K	$0.00005067	$0.0000439	$6.94K	$97.48K	$41.51K
7315	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002344 ₿0.0000000025	$0.0002046 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7316	Adanaspor Fan Token ADANA	$0.002518 ₿0.000000065	0.03	$41.46K ₿1.06	$0.002574 ₿0.000000065	$0.002515 ₿0.000000052	$2.32K ₿0.11	$232.88K ₿5.94	$41.46K ₿1.06
7317	DISCO Chicken DISCO	$0.0000414	-1.40	$41.41K	$0.00004245	$0.0000411	$6.63	$41.41K	$41.41K
7318	xToken XTK	$0.0001023 ₿0.0000000038	0.50	$41.4K ₿1.55	$0.0003576 ₿0.0000000038	$0.000354 ₿0.0000000038	$9.2 ₿0	$102.34K ₿3.84	$41.4K ₿1.55
7319	MORK MORK	$0.00005254	0.38	$41.39K	$0.00005264	$0.00005141	$22.9	$49.22K	$41.39K
7323	APY.Finance APY	$0.0006199 ₿0.000000038	-2.22	$41.21K ₿2.58	$0.0006424 ₿0.000000038	$0.0006191 ₿0.000000038	$13.46 ₿0	$61.99K ₿3.88	$41.21K ₿2.58
7324	Archi Token ARCHI	$0.0147 ₿0.00000087	-1.40	$41.16K ₿2.45	$0.08267 ₿0.00000089	$0.0813 ₿0.00000087	$3.15 ₿0	$147.01K ₿8.76	$41.16K ₿2.45
7325	Sentinel Chain SENC	$0.0001331 ₿0.0000000077	-3.01	$41.15K ₿2.42	$0.0001378 ₿0.0000000080	$0.0001275 ₿0.0000000071	$6.55K ₿0.32	$66.56K ₿3.91	$41.15K ₿2.42
7339	Petals PTS	$0.000002879 ₿0.000000028	-1.42	$40.66K ₿400.75	$0.000003029 ₿0.000000028	$0.000002749 ₿0.000000027	$8.51K ₿0.18	$287.86K ₿2.84K	$40.66K ₿400.75
7340	BNSD Finance BNSD	$0.0002171 ₿0.000000017	161.15	$40.63K ₿3.35	$0.000586 ₿0.000000018	$0.00008108 ₿0.000000015	$8.69 ₿0.62	$88.07K ₿3.99	$40.63K ₿3.35
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001405 ₿0.0000000015	$0.000134 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7351	SCHIZO SCHIZO	$0.00004032	1.31	$40.32K	$0.00004135	$0.0000391	$665.94	$40.32K	$40.32K
7352	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.25	$40.28K ₿0	$0.0004069 ₿0.000000038	$0.0003951 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7357	Froggies FRGST	$0.000000001256 ₿0.00000000000014	3.98	$40.12K ₿4.52	$0.00000001319 ₿0.00000000000014	$0.00000001265 ₿0.00000000000013	$9.91 ₿0.02	$125.73K ₿14.16	$40.12K ₿4.52
7371	PUBLC PUBLX	$0.0001087 ₿0.000000037	-0.69	$39.72K ₿11.29	$0.0001112 ₿0.000000038	$0.0001079 ₿0.000000037	$8.13 ₿0.03	$10.87M ₿3.8K	$39.72K ₿11.29
7372	Quint QUINT	$0.0002158 ₿0.00000036	0.12	$39.67K ₿68	$0.0002158 ₿0.00000042	$0.0002151 ₿0.00000036	$51.2 ₿1.42	$169.23K ₿288.69	$39.67K ₿68
7373	DeVault DVT	$0.00006428 ₿0.0000000050	0.05	$39.58K ₿3.03	$0.00006428 ₿0.0000000050	$0.0000637 ₿0.0000000048	$0.5 ₿0	$39.58K ₿10.16	$39.58K ₿3.03
7377	Evadore EVA	$0.0000592 ₿0.00000014	-13.97	$39.47K ₿28.26	$0.00006883 ₿0.00000014	$0.0000552 ₿0.00000013	$518.75 ₿28.02	$39.47K ₿143.07	$39.47K ₿28.26
7380	Kung-Fucat KFUCAT	$0.00003936	-7.28	$39.32K	$0.00004343	$0.00003932	$385.01	$39.32K	$39.32K
7382	Public Mint MINT	$0.0003684 ₿0.00000010	0.53	$39.25K ₿10.86	$0.0003686 ₿0.00000010	$0.0003642 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7384	SPORT SPORT	$0.00007483 ₿0.00000013	-2.95	$39.15K ₿16.21	$0.000078 ₿0.00000014	$0.00007422 ₿0.00000013	$4.26 ₿0.03	$92.87K ₿165.95	$39.15K ₿16.21
7385	Frox FROX	$0.00003919	0.39	$39.18K	$0.00004054	$0.00003889	$161.4	$39.18K	$39.18K
7386	Lien LIEN	$0.1098 ₿0.0000051	-3.41	$39K ₿1.84	$0.1169 ₿0.0000052	$0.1097 ₿0.0000050	$6.8K ₿0.23	$109.89K ₿5.18	$39K ₿1.84
7389	Nelore Coin NLC	$0.0001386 ₿0.000000031	-0.35	$38.89K ₿11.02	$0.0001398 ₿0.000000034	$0.0001319 ₿0.000000029	$7.5K ₿0.51	$51.62K ₿11.82	$38.89K ₿11.02
7390	Iron Bank IB	$0.2045 ₿0.000015	0.20	$38.83K ₿2.9	$0.2045 ₿0.000015	$0.2041 ₿0.000014	$0.05 ₿0	$1.5M ₿111.69	$38.83K ₿2.9
7391	Insane Labz (Sol) LABZ	$0.0007807	0.33	$38.81K	$0.0008024	$0.000775	$6.15K	$38.81K	$38.81K
7397	0xGen XGN	$0.00009061	2.81	$38.61K	$0.00009262	$0.00008791	$6.47K	$90.62K	$38.61K
7398	waterbear WATERBEAR	$0.00003868	-9.75	$38.69K	$0.00004331	$0.00003844	$564.54	$38.69K	$38.69K
7399	Don-key DON	$0.0005818 ₿0.000000097	-78.62	$38.57K ₿6.46	$0.002735 ₿0.00000010	$0.0005546 ₿0.000000095	$173.62 ₿0.09	$58.18K ₿9.74	$38.57K ₿6.46
7400	Mean DAO MEAN	$0.0001968 ₿0.00000043	-0.61	$38.54K ₿84.46	$0.0001992 ₿0.00000045	$0.0001955 ₿0.00000042	$75.25 ₿1.2	$41.33K ₿90.78	$38.54K ₿84.46
7401	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7404	Sonic Solana SONIC	$0.0000384	-3.44	$38.41K	$0.00004028	$0.00003813	$102.44	$38.41K	$38.41K
7405	BOGUS BOGUS	$0.00004635	-0.47	$38.4K	$0.00004703	$0.00004551	$3.12	$38.4K	$38.4K
7407	GOBI GOBI	$0.00003843	-2.14	$38.42K	$0.00004013	$0.00003606	$1.86K	$38.42K	$38.42K
7413	Decentral Games (Old) DG	$1.23 ₿0.00037	-0.26	$38.29K ₿11.79	$1.24 ₿0.00039	$1.22 ₿0.00037	$21.67 ₿0	$1.23M ₿377.73	$38.29K ₿11.79
7420	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7422	XP XP	$0.00003793	-1.61	$37.94K	$0.00003869	$0.00003774	$7.75	$37.94K	$37.94K
7425	ETF The Token ETF	$0.001805 ₿0.000000057	1.94	$37.91K ₿1.2	$0.00534 ₿0.000000057	$0.005186 ₿0.000000055	$15.87 ₿0	$37.91K ₿1.2	$37.91K ₿1.2
7426	SpacePenguin P3NGUIN	$0.000000001043 ₿0.	-2.67	$37.82K ₿0	$0.000000001076 ₿0.	$0.000000001037 ₿0.	$29.27 ₿0	$37.82K	$37.82K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	ABDS Token ABDS	$0.00249	-7.93	$37.36K	$0.002878	$0.002106	$473.69	$249.01K	$37.36K
7435	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03899 ₿0.00000041	$0.03533 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7439	Plata Network PLATA	$0.0001017 ₿0.0000000053	-2.14	$37.18K ₿1.67	$0.0001044 ₿0.0000000056	$0.0001009 ₿0.0000000053	$12.3 ₿0	$51.89K ₿1.67	$37.18K ₿1.67
7442	Blockzero Labs XIO	$0.000987 ₿0.000000087	-1.73	$36.91K ₿3.26	$0.001006 ₿0.000000088	$0.0009857 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7445	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001214 ₿0.000000013	$0.001032 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7446	Future Protocol FUTURE	$0.00003198 ₿0.000000020	-2.70	$36.77K ₿0	$0.00003313 ₿0.000000025	$0.0000319 ₿0.000000019	$135.52 ₿0.22	$36.77K ₿23.01	$36.77K ₿0
7447	Liquidus (Old) LIQ	$0.005602 ₿0.00000083	-1.38	$36.74K ₿5.49	$0.005709 ₿0.00000083	$0.005571 ₿0.00000080	$28.19 ₿0	$431.36K ₿64.4	$36.74K ₿5.49
7452	Arix ARIX	$0.003688 ₿0.0000036	9.92	$36.57K ₿36.02	$0.0037 ₿0.0000040	$0.003278 ₿0.0000023	$149.22K ₿0.78	$378K ₿372.28	$36.57K ₿36.02
7459	Raze Network RAZE	$0.0005383 ₿0.000000042	-3.90	$36.22K ₿2.84	$0.0005826 ₿0.000000046	$0.0005383 ₿0.000000038	$32.92K ₿0.67	$64.6K ₿5.06	$36.22K ₿2.84
7460	MetaMAFIA MAF	$0.0001297 ₿0.00000095	-2.65	$36.17K ₿0	$0.0001355 ₿0.00000096	$0.0001256 ₿0.00000089	$9.49K ₿0.29	$64.86K ₿481.68	$36.17K ₿0
7465	DogeCash DOGEC	$0.001913 ₿0.00000036	-0.79	$36.04K ₿6.84	$0.002035 ₿0.00000036	$0.001871 ₿0.00000030	$4.85 ₿0	$40.18K ₿7.63	$36.04K ₿6.84
7467	Lootex LOOT	$0.002765 ₿0.00000059	-0.34	$35.96K ₿7.81	$0.002931 ₿0.00000060	$0.002675 ₿0.00000058	$14.89K ₿0.92	$276.56K ₿60.04	$35.96K ₿7.81
7469	Qudefi QUDEFI	$0.0003597	-1.11	$35.97K	$0.0003667	$0.0003586	$32.6	$35.97K	$35.97K
7472	Xeno XENO	$0.000003589 ₿0.00000000077	1.00	$35.88K ₿7.74	$0.00007356 ₿0.00000000079	$0.00006548 ₿0.00000000070	$35.89 ₿0.26	$35.88K ₿7.74	$35.88K ₿7.74
7473	KCAL KCAL	$0.009181 ₿0.0000021	4.58	$35.87K ₿8.47	$0.009978 ₿0.0000022	$0.008296 ₿0.0000021	$112.38K ₿5.3	$459.83K ₿108.62	$35.87K ₿8.47
7475	Rentberry BERRY	$0.0001187 ₿0.0000000044	0	$35.81K ₿1.33	$0.0004108 ₿0.0000000044	$0.0004108 ₿0.0000000044	$62.34 ₿0	$35.81K ₿1.33	$35.81K ₿1.33
7478	PolkaWar PWAR	$0.000498 ₿0.000000039	-2.84	$35.66K ₿2.85	$0.0005145 ₿0.000000043	$0.0004974 ₿0.000000038	$8.14K ₿0.25	$44.25K ₿3.53	$35.66K ₿2.85
7485	Avatly AVATLY	$0.0005464 ₿0.00000020	-1.01	$35.49K ₿13.32	$0.01926 ₿0.00000020	$0.01904 ₿0.00000020	$71.22 ₿0	$40.95K ₿15.37	$35.49K ₿13.32
7487	UTYABSWAP UTYAB	$0.00003542	9.32	$35.43K	$0.0000355	$0.00003181	$16.77	$35.43K	$35.43K
7490	KALM KALM	$0.004128 ₿0.0000022	-44.90	$35.26K ₿19.35	$0.04979 ₿0.0000025	$0.004103 ₿0.0000022	$80.65K ₿0.21	$41.28K ₿22.65	$35.26K ₿19.35
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009601 ₿0.000000000010	$0.0000007334 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	KOLT $KOLT	$0.0000352	-4.23	$35.21K	$0.00003732	$0.00003504	$393.83	$35.21K	$35.21K
7497	Hat HAT	$0.002435	-0.95	$35.12K	$0.002523	$0.002435	$4.58	$150.87K	$35.12K
7500	MXGP Fan Token MXGP	$0.001531 ₿0.000000054	-2.12	$35.04K ₿1.25	$0.001566 ₿0.000000054	$0.001528 ₿0.000000046	$2.61K ₿0.15	$73.32K ₿2.61	$35.04K ₿1.25
7507	Bao Finance BAO	$0.0000004748 ₿0.00000000029	-1.14	$34.84K ₿21.95	$0.0000004837 ₿0.00000000030	$0.000000474 ₿0.00000000029	$102.36 ₿0.01	$467.47K ₿294.55	$34.84K ₿21.95
7508	Dogy DOGY	$0.00000003481	4.51	$34.81K	$0.00000003482	$0.0000000324	$133.4K	$34.81K	$34.81K
7512	Rewardable REWARD	$0.0001407	-5.20	$34.87K	$0.0001553	$0.0001398	$99.14	$140.74K	$34.87K
7517	Daddy Chill DADDYCHILL	$0.00003457	3.58	$34.57K	$0.00004022	$0.00003236	$2.87K	$34.57K	$34.57K
7518	Green Planet GAMMA	$0.0003456 ₿0.00000010	-1.03	$34.57K ₿9.56	$0.000352 ₿0.00000010	$0.000344 ₿0.00000010	$104.85 ₿0.02	$34.57K ₿10.23	$34.57K ₿9.56
7523	Vera VERA	$0.000134 ₿0.000000016	-0.76	$34.01K ₿4.08	$0.000135 ₿0.000000016	$0.000134 ₿0.000000014	$130.72K ₿1.32	$134.03K ₿16.07	$34.01K ₿4.08
7525	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.56 ₿0.000016	$1.44 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7525	Paypolitan EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003455 ₿0.000000037	$0.003282 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7531	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7532	Etho Protocol ETHO	$0.0004526 ₿0.00000011	-52.81	$33.95K ₿6.49	$0.0009778 ₿0.00000014	$0.000407 ₿0.000000068	$3.08K ₿0.79	$33.95K	$33.95K ₿6.49
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003497 ₿0.000000037	$0.003234 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7536	Effect AI [OLD] EFX	$0.0001637 ₿0.00000039	-1.20	$33.85K ₿81.62	$0.0001735 ₿0.00000042	$0.0001632 ₿0.00000037	$146.34 ₿0	$106.46K ₿256.72	$33.85K ₿81.62
7539	Propel PEL	$0.0003408 ₿0.00000012	1.50	$33.75K ₿8.53	$0.01181 ₿0.00000012	$0.01113 ₿0.00000011	$5.97 ₿1.08	$34.09K ₿12.53	$33.75K ₿8.53
7544	Quasar QUASAR	$0.00003363	5.08	$33.63K	$0.00003504	$0.00003201	$833.84	$33.63K	$33.63K
7545	Synthswap SYNTH	$0.1581 ₿0.00012	-2.16	$33.59K ₿13.44	$0.1636 ₿0.00013	$0.158 ₿0.00012	$44.72 ₿0.13	$35.07K ₿18.68	$33.59K ₿13.44
7546	Spike SPIKE	$0.00003356	0.16	$33.57K	$0.00003443	$0.00003275	$280.17	$33.57K	$33.57K
7549	SharedStake Governance v2 SGTV2	$0.0123 ₿0.0000010	-0.44	$33.41K ₿2.9	$0.01242	$0.01227	$120.7 ₿0	$109.36K ₿9.51	$33.41K ₿2.9
7550	Super Best Friends SUBF	$0.000000000295 ₿0.00000000000032	-6.33	$33.36K ₿0	$0.00000003232 ₿0.00000000000034	$0.00000002941 ₿0.00000000000031	$121.58 ₿0.67	$214.2K ₿251.5	$33.36K ₿0
7551	Bill the Bear BILL	$0.0000000375	-3.01	$33.34K	$0.00000003944	$0.0000000373	$71.35	$33.34K	$33.34K
7552	Bitune TUNE	$0.001005 ₿0.0000017	-2.35	$33.34K ₿59.05	$0.001031 ₿0.0000018	$0.0009761 ₿0.0000014	$6.35K ₿0.67	$100.42K ₿177.9	$33.34K ₿59.05
7553	Doogle DOOGLE	$0.0000333	6.92	$33.31K	$0.00003402	$0.00003089	$1.29K	$33.31K	$33.31K
7559	Open Dollar OD	$1.21	-1.54	$33.22K	$1.23	$1.19	$44.35	$33.22K	$33.22K
7562	Spaceswap MILK2 MILK2	$0.001464 ₿0.00000013	-0.25	$33.08K ₿3.08	$0.001479 ₿0.00000021	$0.001439 ₿0.00000013	$11.83 ₿0	$33.08K ₿3.08	$33.08K ₿3.08
7564	Props PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.0246 ₿0.00000026	$0.01938 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7565	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008399 ₿0.00000000090	$0.00007958 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7567	SeChain SNN	$0.00000103 ₿0.000000000064	0	$32.96K ₿2.08	$0	$0	$0.32 ₿0	$40.17K ₿2.53	$32.96K ₿2.08
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Lama LAMA	$0.0000003306 ₿0.000000000062	-3.02	$32.8K ₿0	$0.0000003433 ₿0.000000000067	$0.000000327 ₿0.000000000059	$94.72 ₿1.49	$32.8K ₿6.26	$32.8K ₿0
7573	Catfish CATFISH	$0.0000327 ₿0.0000000074	0	$32.7K ₿7.38	$0.0000327 ₿0.000000010	$0.0000327 ₿0.0000000063	$3.88 ₿0.57	$32.7K ₿7.38	$32.7K ₿7.38
7578	Omni OMNI	$0.00003258	-1.31	$32.57K	$0.00003372	$0.00003235	$19.57	$32.58K	$32.57K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}