Страница результатов 23 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5711	Mind MND	$0.002334 ₿0.000000026	-16.25	$226.47K ₿2.6	$0.00279 ₿0.000000031	$0.002303 ₿0.000000026	$47.9K ₿0.55	$233.49K ₿2.69	$226.47K ₿2.6
5716	Changer CNG	$0.005392 ₿0.000000061	-0.70	$225.38K ₿2.59	$0.00543 ₿0.000000062	$0.005353 ₿0.000000061	$754.97 ₿0.01	$1.08M ₿12.41	$225.38K ₿2.59
5722	Navigator Exchange NAVI	$0.06884 ₿0.00000079	-9.39	$224.76K ₿2.59	$0.07601 ₿0.00000085	$0.06682 ₿0.00000076	$2.73K ₿0.03	$224.76K ₿2.59	$224.76K ₿2.59
5723	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5725	Gifto GFT	$0.00009988 ₿0.0000000011	0.05	$223.75K ₿2.58	$0.00009988 ₿0.0000000011	$0.00009875 ₿0.0000000011	$8.93 ₿0	$223.75K ₿2.58	$223.75K ₿2.58
5726	Expand XZK	$0.0005445 ₿0.0000000062	0.08	$223.61K ₿2.58	$0.0005446 ₿0.0000000063	$0.000544 ₿0.0000000061	$11.32K ₿0.13	$544.38K ₿6.29	$223.61K ₿2.58
5727	Deri Protocol DERI	$0.001703 ₿0.000000019	2.20	$223.18K ₿2.58	$0.001706 ₿0.000000019	$0.001587 ₿0.000000018	$19.36K ₿0.22	$796.29K ₿9.21	$223.18K ₿2.58
5728	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5729	Eloncoin ELON	$0.0000003273 ₿0.0000000000037	9.38	$222.6K ₿2.56	$0.0000003403 ₿0.0000000000038	$0.0000002813 ₿0.0000000000032	$54.06K ₿0.62	$222.6K ₿2.56	$222.6K ₿2.56
5732	Lion DAO ROAR	$0.000000249 ₿0.0000000000028	-5.27	$222.51K ₿2.56	$0.0000002657 ₿0.0000000000029	$0.0000002411 ₿0.0000000000027	$117.95 ₿0	$222.51K ₿2.56	$222.51K ₿2.56
5733	Bingus The Cat BINGUS	$0.0002223 ₿0.0000000025	-0.14	$222.46K ₿2.55	$0.000238 ₿0.0000000027	$0.0002015 ₿0.0000000022	$3.21K ₿0.04	$222.46K ₿2.55	$222.46K ₿2.55
5737	Matt Furie MATT	$0.0000005292 ₿0.0000000000060	10.45	$222.16K ₿2.56	$0.0000005489 ₿0.0000000000061	$0.0000004549 ₿0.0000000000052	$55.44K ₿0.63	$222.16K ₿2.56	$222.16K ₿2.56
5739	S.C. Corinthians Fan Token SCCP	$0.03403 ₿0.00000039	-0.35	$221.22K ₿2.55	$0.03443 ₿0.00000039	$0.034 ₿0.00000038	$68.99K ₿0.79	$680.77K ₿7.86	$221.22K ₿2.55
5745	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.41	$220.73K ₿2.48	$0.00002332 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5746	Hex Orange Address HOA	$0.001468 ₿0.000000017	-8.36	$220.59K ₿2.51	$0.001622 ₿0.000000018	$0.001445 ₿0.000000016	$153.39 ₿0	$220.59K ₿2.51	$220.59K ₿2.51
5752	Tomb TOMB	$0.0007163 ₿0.0000000082	-5.50	$219.56K ₿2.53	$0.0007634 ₿0.0000000086	$0.0007155 ₿0.0000000082	$723.62 ₿0.01	$219.56K ₿2.53	$219.56K ₿2.53
5754	IXO IXO	$0.002529 ₿0.000000029	-0.81	$219.32K ₿2.53	$0.002558 ₿0.000000029	$0.002428 ₿0.000000027	$19.89 ₿0	$319.64K ₿3.68	$219.32K ₿2.53
5755	Super Trump STRUMP	$0.00009356 ₿0.0000000010	-4.33	$219.16K ₿2.52	$0.00009794 ₿0.0000000010	$0.00008875 ₿0.0000000010	$55.59 ₿0	$219.16K ₿2.52	$219.16K ₿2.52
5756	PIZA (Ordinals) PIZA	$0.01038 ₿0.00000011	-0.10	$218.88K ₿2.53	$0.01044 ₿0.00000012	$0.01025 ₿0.00000011	$51.32K ₿0.59	$218.88K ₿2.53	$218.88K ₿2.53
5760	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5763	Morpheus Labs MIND	$0.0001037 ₿0.0000000011	-17.88	$217.96K ₿2.51	$0.0001265 ₿0.0000000014	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.51	$217.96K ₿2.51
5764	ORC ORC	$0.0002177 ₿0.0000000025	-6.08	$217.76K ₿2.52	$0.0002332 ₿0.0000000026	$0.0002144 ₿0.0000000024	$490.31 ₿0.01	$217.76K ₿2.52	$217.76K ₿2.52
5765	BitCone CONE	$0.0000003718 ₿0.0000000000042	7.34	$217.63K ₿2.5	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.34K ₿0.05	$225.27K ₿2.59	$217.63K ₿2.5
5767	Infinity Rocket IRT	$0.002376 ₿0.000000027	-2.61	$217.55K ₿2.53	$0.002454 ₿0.000000027	$0.002341 ₿0.000000027	$11.53K ₿0.13	$472.44K ₿5.49	$217.55K ₿2.53
5773	Fight to MAGA FIGHT	$0.0002196 ₿0.0000000025	-10.38	$216.39K ₿2.51	$0.0002472 ₿0.0000000027	$0.0002182 ₿0.0000000025	$94.96K ₿1.09	$216.39K ₿2.51	$216.39K ₿2.51
5775	web3war FPS	$0.005132 ₿0.000000059	-9.80	$216.35K ₿2.59	$0.005689 ₿0.000000064	$0.005184 ₿0.000000060	$13.42K ₿0.15	$779.32K ₿9.33	$216.35K ₿2.59
5777	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5779	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000010	-1.90	$215.91K ₿2.49	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$2.07 ₿0	$866.06K ₿9.97	$215.91K ₿2.49
5782	Hund HUND	$0.0005389 ₿0.0000000061	-6.89	$215.4K ₿2.49	$0.0005787 ₿0.0000000065	$0.0005319 ₿0.0000000061	$79.08K ₿0.91	$215.4K ₿2.49	$215.4K ₿2.49
5792	MarketPeak PEAK	$0.0001281 ₿0.0000000014	-1.53	$212.53K ₿2.45	$0.0001301 ₿0.0000000014	$0.0001269 ₿0.0000000014	$60.95 ₿0	$267.23K ₿3.07	$212.53K ₿2.45
5793	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9982 ₿0.000011	0.17	$212.49K ₿2.45	$0.9978 ₿0.000011	$0.992 ₿0.000011	$805.64 ₿0.01	$212.49K ₿2.45	$212.49K ₿2.45
5798	Mint Club MINT	$0.0000001847 ₿0.0000000000021	-8.64	$211.97K ₿2.44	$0.0000002028 ₿0.0000000000022	$0.0000001832 ₿0.0000000000021	$192.55 ₿0	$211.97K ₿2.44	$211.97K ₿2.44
5803	Akropolis KAON	$0.000046 ₿0.00000000052	2.88	$211.62K ₿2.49	$0.00006475 ₿0.00000000073	$0.00004449 ₿0.00000000050	$51.97K ₿0.6	$673.64K ₿7.92	$211.62K ₿2.49
5806	Kiba Inu KIBA	$0.0000002701 ₿0.0000000000030	2.04	$211.33K ₿2.43	$0.0000002868 ₿0.0000000000032	$0.0000002498 ₿0.0000000000028	$2.68K ₿0.03	$268.87K ₿3.09	$211.33K ₿2.43
5809	Rally RLY	$0.00004203 ₿0.00000000048	-3.28	$210.99K ₿2.43	$0.00004353 ₿0.00000000049	$0.00004127 ₿0.00000000047	$167.36 ₿0	$631.46K ₿7.26	$210.99K ₿2.43
5813	Tranche Finance SLICE	$0.01212 ₿0.00000013	-3.34	$210.66K ₿2.44	$0.01257 ₿0.00000014	$0.01208 ₿0.00000013	$12.48K ₿0.14	$241.87K ₿2.8	$210.66K ₿2.44
5816	TruBadger TRUBGR	$0.000000000574 ₿0.0000000000000066	-5.57	$209.9K ₿2.4	$0.000000000608 ₿0.0000000000000068	$0.00000000057 ₿0.0000000000000065	$2.58K ₿0.03	$573.96K ₿6.65	$209.9K ₿2.4
5819	Sanin Inu SANI	$0.0000002374 ₿0.0000000000027	-5.07	$209.76K ₿2.43	$0.0000002506 ₿0.0000000000028	$0.0000002374 ₿0.0000000000027	$1.57 ₿0	$209.76K ₿2.43	$209.76K ₿2.43
5831	Bankless DAO BANK	$0.0002523 ₿0.0000000028	-10.09	$208.24K ₿2.38	$0.0002806 ₿0.0000000031	$0.0002494 ₿0.0000000028	$28.86 ₿0	$252.35K ₿2.88	$208.24K ₿2.38
5848	GET Protocol GET	$0.06714 ₿0.00000076	-3.03	$205.22K ₿2.36	$0.06929 ₿0.00000078	$0.06636 ₿0.00000076	$7.11 ₿0	$1.53M ₿17.59	$205.22K ₿2.36
5849	Pillar PLR	$0.0007931 ₿0.0000000090	-4.89	$205.08K ₿2.37	$0.0008388 ₿0.0000000094	$0.000779 ₿0.0000000090	$599.03 ₿0.01	$632.59K ₿7.3	$205.08K ₿2.37
5851	TrustFi Network Token TFI	$0.004111 ₿0.000000047	-1.21	$205K ₿2.37	$0.004175 ₿0.000000047	$0.004093 ₿0.000000046	$1.53K ₿0.02	$411K ₿4.74	$205K ₿2.37
5859	BSC Station BSCS	$0.0008268 ₿0.0000000095	-1.44	$204.42K ₿2.36	$0.0008505 ₿0.0000000096	$0.0008087 ₿0.0000000093	$12.12K ₿0.14	$329.16K ₿3.8	$204.42K ₿2.36
5860	Build BUILD	$0.0000003759 ₿0.0000000000043	-3.92	$204.05K ₿2.33	$0.0000003961 ₿0.0000000000044	$0.0000003733 ₿0.0000000000043	$38.95 ₿0	$217.62K ₿2.5	$204.05K ₿2.33
5863	Revest Finance RVST	$0.002229 ₿0.000000025	-4.65	$203.91K ₿2.34	$0.002341 ₿0.000000026	$0.002197 ₿0.000000025	$12.35 ₿0	$223.19K ₿2.56	$203.91K ₿2.34
5866	Pajamas Cat PAJAMAS	$0.0002058 ₿0.0000000023	-6.93	$202.69K ₿2.33	$0.0002232 ₿0.0000000025	$0.0002036 ₿0.0000000023	$177 ₿0	$202.69K ₿2.33	$202.69K ₿2.33
5868	Bomb Crypto (POL) BCOIN	$0.00802 ₿0.000000092	3.09	$202.65K ₿2.32	$0.008044 ₿0.000000092	$0.007776 ₿0.000000087	$883.04 ₿0.01	$772.1K ₿8.83	$202.65K ₿2.32
5869	Pchain PI	$0.0001992 ₿0.0000000022	12.79	$202.55K ₿2.33	$0.0001997 ₿0.0000000023	$0.0001757 ₿0.0000000019	$12.32K ₿0.14	$310.45K ₿3.58	$202.55K ₿2.33
5870	Ariva ARV	$0.000002799 ₿0.000000000032	-0.49	$202.54K ₿2.27	$0.00000281 ₿0.000000000031	$0.00000269 ₿0.000000000030	$195.13 ₿0	$261.4K ₿2.93	$202.54K ₿2.27
5872	Dmail Network DMAIL	$0.001632 ₿0.000000019	-1.14	$202.44K ₿2.32	$0.00168 ₿0.000000019	$0.00163 ₿0.000000018	$41.13K ₿1.06	$329.43K ₿3.77	$202.44K ₿2.32
5875	Coldstack CLS	$0.01113 ₿0.00000012	0.16	$202.32K ₿2.34	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$12.88K ₿0.15	$553.77K ₿6.39	$202.32K ₿2.34
5882	Raini Studios Token RST	$0.0003566 ₿0.0000000040	-0.10	$201.53K ₿2.3	$0.000357 ₿0.0000000041	$0.0003515 ₿0.0000000039	$229.5 ₿0	$327.9K ₿3.75	$201.53K ₿2.3
5883	PARSIQ PRQ	$0.0006869 ₿0.0000000078	0.98	$201.11K ₿2.31	$0.0006869 ₿0.0000000079	$0.0006776 ₿0.0000000078	$2.88 ₿0	$213.13K ₿2.45	$201.11K ₿2.31
5886	Etica ETI	$0.03088 ₿0.00000035	8.85	$200.79K ₿2.32	$0.03147 ₿0.00000035	$0.02731 ₿0.00000030	$52.24K ₿0.6	$200.79K ₿2.32	$200.79K ₿2.32
5887	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5890	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5891	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5901	Imaginary Ones BUBBLE	$0.0001425 ₿0.0000000016	-12.04	$199.19K ₿2.3	$0.0001691 ₿0.0000000019	$0.0001423 ₿0.0000000016	$16.39K ₿0.19	$1.43M ₿16.46	$199.19K ₿2.3
5906	WoofWork.io WOOF	$0.00002512 ₿0.00000000028	-1.97	$198.47K ₿2.28	$0.00002566 ₿0.00000000028	$0.00002476 ₿0.00000000028	$7.15 ₿0	$198.47K ₿2.28	$198.47K ₿2.28
5908	HAVAH HVH	$0.0002037 ₿0.0000000023	-4.76	$198.26K ₿2.29	$0.0002145 ₿0.0000000024	$0.0002032 ₿0.0000000023	$50.03K ₿0.57	$2.04M ₿23.53	$198.26K ₿2.29
5912	YIELD app YLD	$0.0007443 ₿0.0000000085	-0.18	$197.85K ₿2.3	$0.0007504 ₿0.0000000086	$0.0007433 ₿0.0000000084	$9.08 ₿0	$223.64K ₿2.6	$197.85K ₿2.3
5917	Circuits of Value COVAL	$0.0001098 ₿0.0000000012	-12.30	$197.61K ₿2.32	$0.0001273 ₿0.0000000014	$0.0001106 ₿0.0000000012	$2.76K ₿0.03	$197.61K ₿2.32	$197.61K ₿2.32
5932	NORMIE NORMIE	$0.0002009 ₿0.0000000023	-4.46	$196.23K ₿2.25	$0.0002107 ₿0.0000000023	$0.000198 ₿0.0000000022	$100.69 ₿0	$196.23K ₿2.25	$196.23K ₿2.25
5936	Peepo PEPO	$0.0000004684 ₿0.0000000000052	0.03	$195.7K ₿2.2	$0.0000004685 ₿0.0000000000052	$0.0000004682 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5941	Coconut Chicken $CCC	$0.00002091 ₿0.00000000024	-0.65	$195.35K ₿2.25	$0.0000212 ₿0.00000000024	$0.00002082 ₿0.00000000023	$68.27 ₿0	$195.35K ₿2.25	$195.35K ₿2.25
5942	Genopets GENE	$0.002208 ₿0.000000025	-9.26	$195.31K ₿2.24	$0.002449 ₿0.000000027	$0.002182 ₿0.000000025	$373.87 ₿0	$220.42K ₿2.53	$195.31K ₿2.24
5945	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
5953	ZKFair ZKF	$0.00001917 ₿0.00000000022	-13.90	$193.85K ₿2.22	$0.00002265 ₿0.00000000025	$0.00001866 ₿0.00000000021	$53.73K ₿0.62	$193.85K ₿2.22	$193.85K ₿2.22
5955	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5957	WOOF Token WOOF	$0.00001079 ₿0.00000000012	-7.22	$193.24K ₿2.22	$0.00001165 ₿0.00000000013	$0.00001072 ₿0.00000000012	$1.21K ₿0.01	$193.24K ₿2.22	$193.24K ₿2.22
5963	GroveCoin GRV	$0.002588 ₿0.000000029	-2.43	$192.69K ₿2.22	$0.002652 ₿0.000000029	$0.00255 ₿0.000000029	$26.78K ₿0.31	$204.99K ₿2.36	$192.69K ₿2.22
5967	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
5970	Source SOURCE	$0.0003361 ₿0.0000000038	-1.07	$191.75K ₿2.22	$0.0003397 ₿0.0000000039	$0.0003361 ₿0.0000000038	$4.79 ₿0	$197.59K ₿2.28	$191.75K ₿2.22
5971	Invest Zone IVFUN	$0.0001916 ₿0.0000000022	-0.59	$191.49K ₿2.21	$0.0001947 ₿0.0000000022	$0.0001907 ₿0.0000000021	$177.12 ₿0	$191.49K ₿2.21	$191.49K ₿2.21
5972	Ribbit Meme RIBBIT	$0.000000000454 ₿0.0000000000000052	2.19	$191.44K ₿2.2	$0.000000000472 ₿0.0000000000000053	$0.000000000442 ₿0.0000000000000049	$8.28 ₿0	$191.44K ₿2.2	$191.44K ₿2.2
5973	Finceptor FINC	$0.006093 ₿0.000000070	0.38	$191.41K ₿2.21	$0.006474 ₿0.000000074	$0.005979 ₿0.000000067	$68.17K ₿0.78	$610.22K ₿7.06	$191.41K ₿2.21
5975	Canxium CAU	$0.1434 ₿0.0000015	0.74	$191.29K ₿2.12	$0.1513 ₿0.0000017	$0.1322 ₿0.0000015	$34.74K ₿0.4	$214.37K ₿2.38	$191.29K ₿2.12
5980	Joystream JOY	$0.000171 ₿0.0000000019	-11.91	$190.74K ₿2.2	$0.0001959 ₿0.0000000023	$0.0001526 ₿0.0000000017	$111.34K ₿1.28	$194.2K ₿2.24	$190.74K ₿2.2
5981	KEK KEKE	$0.000000002492 ₿0.000000000000028	-4.14	$190.74K ₿2.19	$0.000000002608 ₿0.000000000000029	$0.000000002456 ₿0.000000000000028	$46.99 ₿0	$194.09K ₿2.23	$190.74K ₿2.19
5984	LilAI LILAI	$0.0002656 ₿0.0000000030	-5.68	$190.52K ₿2.18	$0.0003446 ₿0.0000000039	$0.0002618 ₿0.0000000030	$482.17 ₿0.01	$266.17K ₿3.05	$190.52K ₿2.18
5985	Polkadex PDEX	$0.02551 ₿0.00000029	2.21	$190.31K ₿2.2	$0.02612 ₿0.00000029	$0.02495 ₿0.00000027	$11.87K ₿0.14	$190.31K ₿2.2	$190.31K ₿2.2
5986	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
5996	DSLA DSLA	$0.00003406 ₿0.00000000038	0.14	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003402 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
5998	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
5999	Tokoin TOKO	$0.0001018 ₿0.0000000011	0.48	$189.03K ₿2.2	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.6K ₿0.15	$202.07K ₿2.35	$189.03K ₿2.2
6000	Swarm Fund SWM	$0.002401 ₿0.000000027	-3.61	$188.91K ₿2.17	$0.002494 ₿0.000000028	$0.002395 ₿0.000000027	$5.2 ₿0	$240.18K ₿2.75	$188.91K ₿2.17
6001	Level LVL	$0.01081 ₿0.00000012	-0.25	$188.79K ₿2.18	$0.01088 ₿0.00000012	$0.002659 ₿0.000000030	$194.75 ₿0	$290.92K ₿3.35	$188.79K ₿2.18
6003	Sphere Finance SPHERE	$0.00002474 ₿0.00000000028	-5.58	$188.68K ₿2.16	$0.00002629 ₿0.00000000029	$0.00002415 ₿0.00000000028	$10.71 ₿0	$221.74K ₿2.54	$188.68K ₿2.16
6004	DefiPlaza DFP2	$0.002778 ₿0.000000032	-18.76	$188.63K ₿2.19	$0.003498 ₿0.000000039	$0.002754 ₿0.000000031	$1.02K ₿0.01	$188.63K ₿2.19	$188.63K ₿2.19
6012	Shroom.Finance SHROOM	$0.003668 ₿0.000000042	-3.86	$188.07K ₿2.16	$0.003815 ₿0.000000043	$0.003615 ₿0.000000041	$81.76 ₿0	$239.93K ₿2.76	$188.07K ₿2.16
6017	Tomb Shares TSHARE	$4.79 ₿0.000055	-5.28	$187.39K ₿2.17	$21.66 ₿0.00024	$4.78 ₿0.000054	$135.38 ₿0	$314.1K ₿3.63	$187.39K ₿2.17
6019	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6021	FREEdom coin FREE	$0.00000002339 ₿0.00000000000026	-6.24	$186.97K ₿2.16	$0.00000002503 ₿0.00000000000028	$0.00000002305 ₿0.00000000000026	$20.73K ₿0.24	$186.97K ₿2.16	$186.97K ₿2.16
6023	iETH v1 IETH	$3,381.16 ₿0.038	-4.56	$186.96K ₿2.15	$3,527.91 ₿0.039	$3,333.42 ₿0.038	$0 ₿0	$186.96K ₿2.15	$186.96K ₿2.15
6025	Polychain Monsters PMON	$0.03189 ₿0.00000036	-1.20	$186.82K ₿2.16	$0.03231 ₿0.00000037	$0.03174 ₿0.00000036	$7.81 ₿0	$277.15K ₿3.2	$186.82K ₿2.16
6028	Fjord Foundry FJO	$0.01764 ₿0.00000020	-3.36	$186.34K ₿2.14	$0.02094 ₿0.00000023	$0.01743 ₿0.00000020	$46K ₿0.53	$1.54M ₿17.69	$186.34K ₿2.14
6029	Silly Goose GOO	$0.0001854 ₿0.0000000021	-5.64	$186.32K ₿2.13	$0.0001981 ₿0.0000000022	$0.0001804 ₿0.0000000020	$355.16 ₿0	$186.32K ₿2.13	$186.32K ₿2.13
6031	Talis Protocol TALIS	$0.0004732 ₿0.0000000054	-1.25	$186.02K ₿2.14	$0.000481 ₿0.0000000054	$0.0004667 ₿0.0000000053	$117.32 ₿0	$473.25K ₿5.46	$186.02K ₿2.14
6034	Data Lake LAKE	$0.0001116 ₿0.0000000012	-11.32	$185.8K ₿2.13	$0.0001261 ₿0.0000000014	$0.0001076 ₿0.0000000012	$782.69 ₿0.01	$279.06K ₿3.2	$185.8K ₿2.13
6036	Bistroo BIST	$0.003655 ₿0.000000042	-18.29	$185.64K ₿2.14	$0.004584 ₿0.000000051	$0.003614 ₿0.000000040	$104.64K ₿1.21	$365.6K ₿4.22	$185.64K ₿2.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}