$3.41T
Capitalisation boursière totale
$179.39B
Volume total
BTC 61.60%     ETH 9.06%
Prépondérance

Page de résultats 23 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4048 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.96
₿0.000028
$2.75
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
4049 catwifbag  BAG $0.0007627
₿0.00000023
17.09 $789.92K
₿0
$0.0009273
₿0.00000031
$0.0005808
₿0.00000022
$316.63K
₿19.56
$789.92K
₿233.74
$789.92K
₿0
Prévision du cours de catwifbag (bag)
4052 Baby BNB  BABYBNB $0.0007594
-16.59 $759.41K
$0.0009181
$0.0007345
$320.28K
$759.41K
$759.41K
Prévision du cours de Baby BNB (babybnb)
4055 Tarot V1  TAROT $0.01118
₿0.00000044
-3.96 $756.6K
₿27.45
$0.01165
₿0.00000047
$0.01118
₿0.00000042
$22.12
₿0.02
$1.12M
₿44.83
$756.6K
₿27.45
Prévision du cours de Tarot V1 (tarot)
4056 Kibble  KIBBLE $0.00433
₿0.00000063
-6.04 $756.27K
₿0
$0.004613
₿0.00000074
$0.004168
₿0.00000052
$1.01K
₿5.24
$1.47M
₿639.21
$756.27K
₿0
Prévision du cours de Kibble (kibble)
4057 OraiDEX  ORAIX $0.001401
₿0.00000025
-4.09 $756.1K
₿110.94
$0.00147
₿0.00000025
$0.001372
₿0.00000024
$106.26K
₿3.69
$1.03M
₿187.87
$756.1K
₿110.94
Prévision du cours de OraiDEX (oraix)
4059 Aura Network [OLD]  AURA $0.01858
₿0.00000076
15.52 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01599
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
4061 Kittekoin  KOIN $0.001377
0 $751.35K
$0
$0
$927.04
$1.38M
$751.35K
Prévision du cours de Kittekoin (koin)
4062 EquityPay  EQPAY $0.05923
₿0.00000072
-3.66 $750.92K
₿8.53
$0.06318
₿0.00000081
$0.05838
₿0.00000069
$28.42K
₿0.07
$751.18K
₿13.1
$750.92K
₿8.53
Prévision du cours de EquityPay (eqpay)
4068 Blinks.gg  BGG1 $0.0007489
4.77 $748.89K
$0.000761
$0.000646
$198.06K
$748.89K
$748.89K
Prévision du cours de Blinks.gg (bgg1)
4070 Bonsai Token  BONSAI $0.001977
₿0.00000098
-7.40 $748.12K
₿0
$0.002144
₿0.0000020
$0.001885
₿0.00000083
$1.96K
₿4.45
$1.98M
₿986.08
$748.12K
₿0
Prévision du cours de Bonsai Token (bonsai)
4071 Akropolis  KAON $0.0001602
₿0.00000012
4.24 $749.72K
₿12.34
$0.0001609
₿0.00000012
$0.0001478
₿0.00000011
$189.41K
₿176.95
$2.4M
₿617.24
$749.72K
₿12.34
Prévision du cours de Akropolis (kaon)
4073 Guru Network  GURU $0.002418
-9.80 $747.42K
$0.0027
$0.002361
$88.33K
$2.42M
$747.42K
Prévision du cours de Guru Network (guru)
4075 BitcoinBam  BTCBAM $0.04659
₿0.0000035
-10.77 $747.03K
₿0
$0.06418
₿0.0000041
$0.04585
₿0.0000034
$11.57K
₿28.16
$978.59K
₿74.63
$747.03K
₿0
Prévision du cours de BitcoinBam (btcbam)
4076 Pillar  PLR $0.002878
₿0.000000076
-4.00 $746.58K
₿19.91
$0.003018
₿0.000000084
$0.002679
₿0.000000076
$63.66
₿0.01
$2.3M
₿61.41
$746.58K
₿19.91
Prévision du cours de Pillar (plr)
4080 FARCANA  FAR $0.0005984
₿0.0000017
-12.36 $745.04K
₿607.69
$0.0006934
₿0.0000017
$0.0005468
₿0.0000016
$770.95K
₿82.46
$2.99M
₿8.95K
$745.04K
₿607.69
Prévision du cours de FARCANA (far)
4083 NUSA  NUSA $8.14
₿0.00016
-0.01* $743.99K
₿13.46
$8.17
₿0.00017
$7.79
₿0.00015
$15.75K
₿0
$922.64K
₿17.56
$743.99K
₿13.46
Prévision du cours de NUSA (nusa)
4084 BigShortBets  BIGSB $0.131
₿0.0000094
-4.53 $742.41K
₿94.03
$0.1372
₿0.0000096
$0.1274
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
Prévision du cours de BigShortBets (bigsb)
4086 Hop Protocol  HOP $0.009867
₿0.00000079
-0.56 $742.22K
₿59.98
$0.01001
₿0.00000080
$0.009216
₿0.00000076
$9.16K
₿1.58
$9.87M
₿797.38
$742.22K
₿59.98
Prévision du cours de Hop Protocol (hop)
4088 Alongside Crypto Market Index  AMKT $203.96
₿0.0030
-10.90 $740.35K
₿61.42
$282.54
₿0.0031
$194.05
₿0.0030
$355.32
₿1.41
$740.35K
₿61.42
$740.35K
₿61.42
Prévision du cours de Alongside Crypto Market Index (amkt)
4091 Neurahub  NEURA $0.008806
₿0.00000056
-8.89 $737.93K
₿0
$0.009739
₿0.00000066
$0.008221
₿0.00000047
$8.6K
₿3.05
$881.19K
₿55.98
$737.93K
₿0
Prévision du cours de Neurahub (neura)
4097 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.17 $734.27K
₿180.21
$0.03375
₿0.0000082
$0.03271
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Prévision du cours de Vesta Finance (vsta)
4100 MBD Financials  MBD $0.00002824
₿0.0000000056
-5.85 $732.98K
₿80.59
$0.00003
₿0.0000000059
$0.00002725
₿0.0000000053
$39.77K
₿5.73
$1.13M
₿233.83
$732.98K
₿80.59
Prévision du cours de MBD Financials (mbd)
4101 Gameswap  GSWAP $0.08359
₿0.000013
-17.56 $732.39K
₿114.3
$0.1022
₿0.000013
$0.07978
₿0.000012
$29.51K
₿1.7
$1.67M
₿260.94
$732.39K
₿114.3
Prévision du cours de Gameswap (gswap)
4102 Polkamarkets  POLK $0.007322
₿0.00000057
-6.88 $732.36K
₿57.17
$0.007903
₿0.00000065
$0.00706
₿0.00000055
$135.95K
₿3.84
$732.36K
₿57.17
$732.36K
₿57.17
Prévision du cours de Polkamarkets (polk)
4103 Internet Doge  IDOGE $0.7316
₿0.000018
-11.24 $731.66K
₿18.22
$0.8324
₿0.000019
$0.7298
₿0.000017
$3.25
₿0.18
$731.66K
₿18.22
$731.66K
₿18.22
Prévision du cours de Internet Doge (idoge)
4104 Moby  MOBY $0.01775
₿0.000015
-6.89 $731.57K
₿372.65
$0.02176
₿0.000016
$0.01726
₿0.000014
$40.22K
₿5.07
$1.78M
₿1.51K
$731.57K
₿372.65
Prévision du cours de Moby (moby)
4106 WATER Coin  WATER $0.000009989
-7.07 $730.74K
$0.00001084
$0.00000955
$184.55K
$730.74K
$730.74K
Prévision du cours de WATER Coin (water)
4109 BAI Stablecoin  BAI $0.9821
₿0.000014
-0.78 $730.21K
₿18.58
$0.9898
₿0.000014
$0.9535
₿0.000014
$9.32K
₿0.92
$730.21K
₿18.58
$730.21K
₿18.58
Prévision du cours de BAI Stablecoin (bai)
4111 BoringDAO  BORING $0.0004251
₿0.000000060
-13.59 $728.12K
₿95.49
$0.0005089
₿0.000000061
$0.0003176
₿0.000000058
$113.15K
₿9.16
$728.12K
₿95.49
$728.12K
₿95.49
Prévision du cours de BoringDAO (boring)
4112 Offshift  XFT $0.07228
₿0.000010
0.71 $728.9K
₿106.3
$0.07694
₿0.000011
$0.06181
₿0.000010
$5.2K
₿0.42
$728.9K
₿113.42
$728.9K
₿106.3
Prévision du cours de Offshift (xft)
4113 Kryptokrona  XKR $0.001194
₿0.000000064
-20.62 $727.65K
₿35.78
$0.001505
₿0.000000069
$0.001046
₿0.000000057
$11.91K
₿0.08
$1.19M
₿64.04
$727.65K
₿35.78
Prévision du cours de Kryptokrona (xkr)
4115 Black Dragon  BLACKDRAGON $0.00000000937
₿0.0000000000014
-7.37 $728.55K
₿113.21
$0.00000001047
₿0.0000000000016
$0.000000008957
₿0.0000000000014
$14.24K
₿1.4
$728.55K
₿113.21
$728.55K
₿113.21
Prévision du cours de Black Dragon (blackdragon)
4116 WASSIE  WASSIE $0.00000106
₿0.00000000010
-8.07 $725.72K
₿0
$0.000001159
₿0.00000000011
$0.00000103
₿0.00000000010
$1.66K
₿0.57
$725.72K
₿74.52
$725.72K
₿0
Prévision du cours de WASSIE (wassie)
4126 Film.io  FAN $0.00031
-8.12 $718.8K
$0.0003387
$0.0003099
$15.39K
$3.1M
$718.8K
Prévision du cours de Film.io (fan)
4127 YAM  YAM $0.04852
₿0.0000018
4.65 $717.77K
₿26.7
$0.05174
₿0.0000018
$0.04416
₿0.0000016
$104.5K
₿0.09
$735.91K
₿27.38
$717.77K
₿26.7
Prévision du cours de YAM (yam)
4128 BinStarter  BSR $0.01907
₿0.0000011
-3.45 $717.35K
₿0
$0.01983
₿0.0000011
$0.01897
₿0.0000010
$12.29K
₿0.04
$1.91M
₿94.13
$717.35K
₿0
Prévision du cours de BinStarter (bsr)
4129 Cogito Finance  CGV $0.006681
₿0.0000023
-20.22 $717.19K
₿221.82
$0.008428
₿0.0000024
$0.006686
₿0.0000023
$20.79K
₿4.29
$6.68M
₿2.37K
$717.19K
₿221.82
Prévision du cours de Cogito Finance (cgv)
4130 EQIFi  EQX $0.001433
₿0.00000012
-8.33 $716.59K
₿45.17
$0.001563
₿0.00000013
$0.001429
₿0.00000012
$138.47K
₿3.79
$716.59K
₿64.34
$716.59K
₿45.17
Prévision du cours de EQIFi (eqx)
4131 SparkPoint  SRK $0.0000697
₿0.0000000031
-5.85 $715.98K
₿32.02
$0.00007668
₿0.0000000031
$0.00006935
₿0.0000000030
$8.92K
₿0.39
$907.43K
₿40.82
$715.98K
₿32.02
Prévision du cours de SparkPoint (srk)
4132 Xpense  XPE $0.03434
₿0.0000037
-1.38 $715.4K
₿78.6
$0.03489
₿0.0000038
$0.0336
₿0.0000037
$1.34K
₿0.22
$1.06M
₿78.6
$715.4K
₿78.6
Prévision du cours de Xpense (xpe)
4135 Hord  HORD $0.002809
₿0.00000023
-0.65 $712.3K
₿58.05
$0.002837
₿0.00000023
$0.002748
₿0.00000022
$108.06K
₿0.66
$899.42K
₿74.43
$712.3K
₿58.05
Prévision du cours de Hord (hord)
4139 IXO  IXO $0.0082
₿0.0000010
-6.66 $711.22K
₿92.93
$0.008801
₿0.0000011
$0.007969
₿0.00000098
$6.35
₿0.07
$1.04M
₿135.43
$711.22K
₿92.93
Prévision du cours de IXO (ixo)
4143 BlockchainSpace  GUILD $0.001554
₿0.000000086
31.43 $709.5K
₿38.22
$0.001557
₿0.000000087
$0.001171
₿0.000000081
$60.96K
₿1.08
$1.56M
₿86.3
$709.5K
₿38.22
Prévision du cours de BlockchainSpace (guild)
4144 Hakka Finance  HAKKA $0.002423
₿0.000000051
-6.16 $711.1K
₿14.96
$0.002603
₿0.000000051
$0.002065
₿0.000000042
$22.63K
₿0.01
$1.16M
₿27.88
$711.1K
₿14.96
Prévision du cours de Hakka Finance (hakka)
4146 Aston Villa Fan Token  AVL $0.2555
₿0.000019
-0.41 $708.43K
₿24.07
$0.2618
₿0.000020
$0.2484
₿0.000016
$27.02K
₿13.7
$2.56M
₿192.33
$708.43K
₿24.07
Prévision du cours de Aston Villa Fan Token (avl)
4147 Gamer Arena  GAU $0.001864
₿0.0000017
0.06 $708.12K
₿491.89
$0.001882
₿0.0000019
$0.001808
₿0.0000016
$3.52K
₿54.56
$932.31K
₿882.23
$708.12K
₿491.89
Prévision du cours de Gamer Arena (gau)
4148 BaseSwap  BSWAP $0.09817
₿0.000019
-7.76 $709.63K
₿0
$0.1072
₿0.000021
$0.09332
₿0.000018
$10.8K
₿4.68
$983.96K
₿4.09
$709.63K
₿0
Prévision du cours de BaseSwap (bswap)
4150 Polker  PKR $0.001278
₿0.000000048
-1.36 $706.89K
₿26.67
$0.001295
₿0.000000052
$0.001246
₿0.000000046
$1.5K
₿0.09
$1.28M
₿48.22
$706.89K
₿26.67
Prévision du cours de Polker (pkr)
4155 Wrapped BMX Liquidity Token  WBLT $1.16
₿0.000020
-0.70 $704.2K
₿12.17
$1.19
₿0.000020
$1.14
₿0.000019
$321.4K
₿0.65
$704.2K
₿12.17
$704.2K
₿12.17
Prévision du cours de Wrapped BMX Liquidity Token (wblt)
4159 Pegaxy Stone  PGX $0.001592
₿0.00000023
4.63 $701.38K
₿48.34
$0.001612
₿0.00000023
$0.001516
₿0.00000022
$604.02
₿0.02
$1.59M
₿236.01
$701.38K
₿48.34
Prévision du cours de Pegaxy Stone (pgx)
4165 ritestream  RITE $0.003836
₿0.00000069
3.56 $697.73K
₿126.4
$0.00385
₿0.00000072
$0.003702
₿0.00000063
$192.66K
₿13.47
$3.84M
₿695.09
$697.73K
₿126.4
Prévision du cours de ritestream (rite)
4166 Pchain  PI $0.0006834
₿0.000000057
-4.77 $699.6K
₿58.12
$0.0007177
₿0.000000063
$0.0004814
₿0.000000054
$121.18K
₿0.25
$1.07M
₿89.63
$699.6K
₿58.12
Prévision du cours de Pchain (pi)
4173 Dark Frontiers  DARK $0.00323
₿0.00000050
2.25 $694.23K
₿99.33
$0.003249
₿0.00000050
$0.003148
₿0.00000048
$190.46K
₿1.36
$806.35K
₿125.91
$694.23K
₿99.33
Prévision du cours de Dark Frontiers (dark)
4177 ExchangeCoin  EXCC $0.02277
₿0.00000022
-1.96 $693.64K
₿6.75
$0.02344
₿0.00000025
$0.02234
₿0.00000020
$44.69K
₿0.83
$728.87K
₿7.25
$693.64K
₿6.75
Prévision du cours de ExchangeCoin (excc)
4180 McPepe's  PEPES $0.000006929
₿0.00000000017
-0.74 $692.82K
₿17.83
$0.00001897
₿0.00000000017
$0.00001872
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
Prévision du cours de McPepe's (pepes)
4181 Celer Bridged DAI (Astar)  DAI $0.9973
0.60 $692.77K
$0.9982
$0.9905
$57.77
$692.77K
$692.77K
Prévision du cours de Celer Bridged DAI (Astar) (dai)
4183 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
-9.19 $692.35K
₿94.8
$0.0007678
₿0.00000010
$0.0006744
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
Prévision du cours de Champignons of Arborethia (champz)
4184 Hummingbot  HBOT $0.00125
₿0.000000047
-5.58 $691.6K
₿26
$0.001323
₿0.000000050
$0.001247
₿0.000000047
$591.19
₿0
$1.25M
₿47.9
$691.6K
₿26
Prévision du cours de Hummingbot (hbot)
4185 UniLend Finance  UFT $0.006839
₿0.0000077
-1.68 $690.57K
₿769.42
$0.007256
₿0.0000079
$0.006215
₿0.0000076
$193.8K
₿63.05
$690.57K
₿769.42
$690.57K
₿769.42
Prévision du cours de UniLend Finance (uft)
4186 Blockchain Brawlers  BRWL $0.000691
₿0.00000014
-0.20 $690.97K
₿140.36
$0.0007185
₿0.00000014
$0.0006421
₿0.00000013
$98.27K
₿19.69
$690.97K
₿140.36
$690.97K
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
4187 Zclassic  ZCL $0.0744
₿0.0000011
-2.62 $690.96K
₿10.75
$0.07675
₿0.0000011
$0.06996
₿0.0000011
$118.85
₿0.19
$852.82K
₿13.27
$690.96K
₿10.75
Prévision du cours de Zclassic (zcl)
4188 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3575
₿0.0000033
$0.3448
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Prévision du cours de Sandclock (quartz)
4190 Terraport  TERRA $0.003291
₿0.00000028
-2.06 $689.72K
₿0
$0.0034
₿0.00000030
$0.003251
₿0.00000027
$51.91K
₿0.53
$2.11M
₿218
$689.72K
₿0
Prévision du cours de Terraport (terra)
4195 Arbitrove Governance Token  TROVE $0.002288
₿0.000000083
-7.08 $686.62K
₿25.1
$0.002479
₿0.000000086
$0.002204
₿0.000000081
$44.64
₿1.74
$2.29M
₿83.68
$686.62K
₿25.1
Prévision du cours de Arbitrove Governance Token (trove)
4196 Ertha  ERTHA $0.0005655
₿0.000000040
-2.40 $685.6K
₿49.09
$0.0005858
₿0.000000043
$0.0005485
₿0.000000038
$2.83M
₿6.47
$1.13M
₿81
$685.6K
₿49.09
Prévision du cours de Ertha (ertha)
4198 Bytom  BTM $0.0003802
₿0.00000016
0.05 $684.64K
₿295.24
$0.0003803
₿0.00000016
$0.00038
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Prévision du cours de Bytom (btm)
4201 Giveth  GIV $0.002059
₿0.00000020
-6.21 $683.21K
₿43.19
$0.002248
₿0.00000021
$0.001986
₿0.00000020
$2.88K
₿1.27
$2.06M
₿206.61
$683.21K
₿43.19
Prévision du cours de Giveth (giv)
4204 Pajamas Cat  PAJAMAS $0.0006952
₿0.000000064
10.66 $681.36K
₿0
$0.0007976
₿0.000000070
$0.0005117
₿0.000000051
$119.27K
₿2.74
$681.36K
₿65.08
$681.36K
₿0
Prévision du cours de Pajamas Cat (pajamas)
4206 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-10.10 $680.29K
₿37.19
$0.001905
₿0.000000096
$0.001698
₿0.000000090
$30.25
₿0.02
$967.93K
₿52.92
$680.29K
₿37.19
Prévision du cours de Jarvis Reward Token (jrt)
4207 Versus-X  VSX $0.01801
₿0.0000035
-7.88 $688.16K
₿0
$0.0199
₿0.0000035
$0.0171
₿0.0000033
$121.01K
₿1.79
$1.82M
$688.16K
₿0
Prévision du cours de Versus-X (vsx)
4208 VoluMint  VMINT $0.001112
₿0.00000067
1.98 $677.81K
₿410.58
$0.001228
₿0.00000072
$0.001071
₿0.00000065
$3.41K
₿11.73
$1.11M
₿673.69
$677.81K
₿410.58
Prévision du cours de VoluMint (vmint)
4209 Let Him Cook  $COOK $0.0006784
-31.63 $677.6K
$0.001076
$0.000614
$95.82K
$677.6K
$677.6K
Prévision du cours de Let Him Cook ($cook)
4217 CryptoZoon  ZOON $0.0008236
₿0.000000015
-2.89 $673.35K
₿12.82
$0.0008658
₿0.000000015
$0.000823
₿0.000000014
$5.81K
₿0.9
$821.14K
₿15.63
$673.35K
₿12.82
Prévision du cours de CryptoZoon (zoon)
4219 sEUR  SEUR $0.6764
₿0.000015
-3.97 $673.03K
₿15.37
$0.7044
₿0.000015
$0.6744
₿0.000015
$4.15K
₿0.09
$673.03K
₿15.37
$673.03K
₿15.37
Prévision du cours de sEUR (seur)
4220 Suicune  HSUI $0.002746
₿0.00000033
-9.95 $673.02K
₿0
$0.003071
₿0.0000016
$0.002678
₿0.00000033
$176.77
₿0.31
$673.02K
₿396.55
$673.02K
₿0
Prévision du cours de Suicune (hsui)
4221 Bankless BED Index  BED $140.13
₿0.0019
-3.34 $672.23K
₿13.65
$146.01
₿0.0019
$132.82
₿0.0019
$12.63K
₿0.06
$672.23K
₿13.65
$672.23K
₿13.65
Prévision du cours de Bankless BED Index (bed)
4223 Solidly  SOLID $0.05428
₿0.0000078
-5.38 $671.18K
₿65.85
$0.05763
₿0.0000081
$0.04564
₿0.0000077
$216.2
₿0.12
$4.84M
₿654.9
$671.18K
₿65.85
Prévision du cours de Solidly (solid)
4225 Zeitgeist  ZTG $0.007324
₿0.00000087
-43.43 $670.98K
₿20.45
$0.01294
₿0.00000091
$0.007226
₿0.00000086
$847.09
₿0.4
$838.56K
₿94.08
$670.98K
₿20.45
Prévision du cours de Zeitgeist (ztg)
4226 IQ50  IQ50 $0.000001329
₿0.00000000036
-8.06 $663.23K
₿0
$0.00000145
₿0.00000000040
$0.00000128
₿0.00000000035
$73.91K
₿74.46
$663.23K
₿185.1
$663.23K
₿0
Prévision du cours de IQ50 (iq50)
4229 Bostrom  BOOT $0.000000001025
₿0.00000000000052
-7.31 $669.58K
₿310.21
$0.00000000111
₿0.00000000000054
$0.00000000099
₿0.00000000000051
$219.78
₿0.11
$1.29M
₿626.86
$669.58K
₿310.21
Prévision du cours de Bostrom (boot)
4231 Planet Token  PLANET $0.0000007833
₿0.0000000010
-7.98 $667.01K
₿885.41
$0.0000008645
₿0.0000000011
$0.0000007649
₿0.0000000010
$171.52K
₿84.75
$783.39K
₿1.04K
$667.01K
₿885.41
Prévision du cours de Planet Token (planet)
4233 FourCoin  FOUR $0.0000015
₿0.000000000039
-6.29 $666.28K
₿17.51
$0.000001639
₿0.000000000040
$0.000001469
₿0.000000000038
$144.72K
₿4.08
$666.28K
₿17.51
$666.28K
₿17.51
Prévision du cours de FourCoin (four)
4237 tooker kurlson  TOOKER $0.0006839
₿0.00000032
-4.17 $663.82K
₿0
$0.0007148
₿0.00000048
$0.0005487
₿0.00000031
$189.45K
₿32.13
$663.82K
₿349.35
$663.82K
₿0
Prévision du cours de tooker kurlson (tooker)
4239 Solana Ecosystem Index  SOLI $5.28
₿0.00010
-8.08 $663.71K
₿12.51
$5.8
₿0.00010
$5.1
₿0.000076
$1.06
₿0
$663.71K
₿12.51
$663.71K
₿12.51
Prévision du cours de Solana Ecosystem Index (soli)
4241 K21 Kanon  K21 $0.03691
₿0.0000017
-6.50 $663.33K
₿30.47
$0.04017
₿0.0000017
$0.03573
₿0.0000016
$118.81K
₿0.76
$772.74K
₿35.49
$663.33K
₿30.47
Prévision du cours de K21 Kanon (k21)
4244 Wrapped Energi  WNRG $0.05176
₿0.0000023
-7.68 $661.71K
₿0
$0.05675
₿0.0000024
$0.05171
₿0.0000023
$23.05K
₿0.02
$661.71K
$661.71K
₿0
Prévision du cours de Wrapped Energi (wnrg)
4245 Compound 0x  CZRX $0.004757
₿0.00000019
-5.87 $660.94K
₿60.02
$0.005081
₿0.00000020
$0.004597
₿0.00000019
$41.59
₿0
$660.94K
₿60.02
$660.94K
₿60.02
Prévision du cours de Compound 0x (czrx)
4248 Mute  MUTE $0.01647
₿0.0000091
-7.10 $659.15K
₿364.68
$0.0179
₿0.0000093
$0.01632
₿0.0000087
$262.82
₿1.35
$659.15K
₿364.68
$659.15K
₿364.68
Prévision du cours de Mute (mute)
4251 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Prévision du cours de ARTH (arth)
4257 EXMO Coin  EXM $0.00957
₿0.00000014
-2.97 $650.81K
₿4.77
$0.01013
₿0.00000014
$0.00949
₿0.00000013
$158.8K
₿0.11
$4.48M
₿88.56
$650.81K
₿4.77
Prévision du cours de EXMO Coin (exm)
4259 Interlay  INTR $0.002824
₿0.00000064
-1.60 $649.61K
₿97.89
$0.002886
₿0.00000065
$0.002732
₿0.00000062
$163.35K
₿0.28
$2.82M
₿642.22
$649.61K
₿97.89
Prévision du cours de Interlay (intr)
4260 MAGA VP  MVP $0.01448
-12.27 $648.94K
$0.01673
$0.01317
$184.64K
$688.19K
$648.94K
Prévision du cours de MAGA VP (mvp)
4264 Kromatika  KROM $0.007864
₿0.00000046
-11.53 $647.46K
₿38
$0.008977
₿0.00000047
$0.007652
₿0.00000046
$640.99
₿0.4
$786.68K
₿46.17
$647.46K
₿38
Prévision du cours de Kromatika (krom)
4267 Horizon Protocol  HZN $0.003292
₿0.00000074
-4.93 $645.76K
₿118.52
$0.003476
₿0.00000075
$0.003235
₿0.00000072
$4.11K
₿0.93
$810.19K
₿179.29
$645.76K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
4268 Normilio  NORMILIO $0.0007063
-12.49 $646.76K
$0.000813
$0.0006772
$2.93K
$646.76K
$646.76K
Prévision du cours de Normilio (normilio)
4271 Ethernity Cloud  ECLD $0.001243
₿0.00000028
-6.02 $642.98K
₿0
$0.001328
₿0.00000031
$0.001182
₿0.00000028
$517.39
₿2.42
$1.24M
₿285.41
$642.98K
₿0
Prévision du cours de Ethernity Cloud (ecld)
4275 Kava Swap  SWP $0.002616
₿0.00000017
0.70 $639.09K
₿36.11
$0.002621
₿0.00000017
$0.002569
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Prévision du cours de Kava Swap (swp)
4277 Everyworld  EVERY $0.0002719
₿0.00000085
-0.32 $637.99K
₿0
$0.0002729
₿0.00000096
$0.0002709
₿0.00000066
$104.72K
₿35.39
$2.72M
₿8.51K
$637.99K
₿0
Prévision du cours de Everyworld (every)
4280 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4176
₿0.0000039
$0.2699
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Prévision du cours de XY Finance (xy)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici