$3.46T
Capitalizzazione totale
$80.93B
Volume totale
BTC 61.45%     ETH 9.15%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4086 WASSIE  WASSIE $0.000001109
₿0.00000000010
4.74 $760.9K
₿0
$0.000001109
₿0.00000000011
$0.000001049
₿0.00000000010
$80.15
₿0.57
$760.9K
₿74.52
$760.9K
₿0
Previsione del prezzo di WASSIE(wassie)
4089 Galvan  IZE $0.0001185
₿0.0000000054
3.52 $759.11K
₿23.42
$0.0001195
₿0.0000000054
$0.0001123
₿0.0000000049
$758.46
₿0.22
$759.11K
₿23.42
$759.11K
₿23.42
Previsione del prezzo di Galvan(ize)
4091 Hord  HORD $0.002987
₿0.00000023
4.98 $746.59K
₿58.05
$0.003589
₿0.00000023
$0.002765
₿0.00000022
$119.8K
₿0.66
$942.72K
₿74.43
$746.59K
₿58.05
Previsione del prezzo di Hord(hord)
4094 Script Network  SCPT $0.0009175
₿0.00000057
28.50 $753.81K
₿152.82
$0.0009309
₿0.00000064
$0.0007127
₿0.00000055
$160.35K
₿30.33
$904.37K
₿580.51
$753.81K
₿152.82
Previsione del prezzo di Script Network(scpt)
4100 Aura Network [OLD]  AURA $0.01852
₿0.00000076
-0.33 $751.94K
₿31.56
$0.01858
₿0.00000079
$0.01851
₿0.00000074
$55.83
₿0
$7.65M
₿321.19
$751.94K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
4101 Kibble  KIBBLE $0.004244
₿0.00000063
2.53 $751.23K
₿0
$0.004249
₿0.00000074
$0.004055
₿0.00000052
$2.47K
₿5.24
$1.44M
₿639.21
$751.23K
₿0
Previsione del prezzo di Kibble(kibble)
4102 Bonsai Token  BONSAI $0.001986
₿0.00000098
4.04 $751.15K
₿0
$0.001989
₿0.0000020
$0.001875
₿0.00000083
$498.3
₿4.45
$1.99M
₿986.08
$751.15K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
4103 VCGamers  VCG $0.007499
₿0.00000014
0.18 $750.01K
₿14.82
$0.007746
₿0.00000014
$0.007418
₿0.00000013
$334.49
₿0.01
$750.02K
₿14.82
$750.01K
₿14.82
Previsione del prezzo di VCGamers(vcg)
4105 Moby  MOBY $0.01816
₿0.000015
4.58 $748.37K
₿372.65
$0.02027
₿0.000016
$0.01716
₿0.000014
$46.07K
₿5.07
$1.82M
₿1.51K
$748.37K
₿372.65
Previsione del prezzo di Moby(moby)
4108 Pepoclown  HONK $0.000000001776
6.95 $746.49K
$0.000000001778
$0.000000001641
$7.01K
$746.49K
$746.49K
Previsione del prezzo di Pepoclown(honk)
4110 monkeyhaircut  MONK $0.0007529
₿0.00000011
-10.77 $744.18K
₿0
$0.0008593
₿0.00000012
$0.0007271
₿0.00000010
$153.28K
₿1.98
$744.18K
₿112.03
$744.18K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4112 BigShortBets  BIGSB $0.131
₿0.0000094
-1.34 $742.41K
₿94.03
$1.03
₿0.0000096
$0.9875
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
4119 Baby BNB  BABYBNB $0.0007393
2.83 $739.36K
$0.0007512
$0.0007033
$284.46K
$739.36K
$739.36K
Previsione del prezzo di Baby BNB(babybnb)
4120 BAI Stablecoin  BAI $0.9932
₿0.000014
1.09 $739.29K
₿18.58
$0.9968
₿0.000014
$0.9775
₿0.000014
$1.91K
₿0.92
$739.29K
₿18.58
$739.29K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
4121 Pillar  PLR $0.002855
₿0.000000076
12.42 $738.38K
₿19.91
$0.002858
₿0.000000084
$0.00194
₿0.000000076
$113.82
₿0.01
$2.28M
₿61.41
$738.38K
₿19.91
Previsione del prezzo di Pillar(plr)
4123 Guru Network  GURU $0.002383
1.11 $736.37K
$0.002426
$0.002262
$65.98K
$2.38M
$736.37K
Previsione del prezzo di Guru Network(guru)
4125 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.8879
₿0.0000082
$0.829
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4127 EquityPay  EQPAY $0.05783
₿0.00000072
18.18 $733.15K
₿8.53
$0.0584
₿0.00000081
$0.04883
₿0.00000069
$20.14K
₿0.07
$733.74K
₿13.1
$733.15K
₿8.53
Previsione del prezzo di EquityPay(eqpay)
4130 Dope Wars Paper  PAPER $0.0008061
₿0.000000091
-0.16 $731.3K
₿83.14
$0.0008073
₿0.000000094
$0.0008051
₿0.000000082
$525.39
₿0.54
$1.14M
₿129.46
$731.3K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4136 NUSA  NUSA $7.96
₿0.00016
0.21 $728.05K
₿13.46
$7.98
₿0.00017
$7.91
₿0.00015
$2.37K
₿0
$902.7K
₿17.56
$728.05K
₿13.46
Previsione del prezzo di NUSA(nusa)
4137 Blinks.gg  BGG1 $0.0007256
4.44 $728.02K
$0.000732
$0.0006879
$148.77K
$728.02K
$728.02K
Previsione del prezzo di Blinks.gg(bgg1)
4144 EQIFi  EQX $0.00145
₿0.00000012
-0.17 $724.76K
₿45.17
$0.001473
₿0.00000013
$0.001411
₿0.00000012
$132.91K
₿3.79
$724.76K
₿64.34
$724.76K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4147 Solana Ecosystem Index  SOLI $5.76
₿0.00010
-0.50 $722.92K
₿12.51
$5.79
₿0.00010
$5.76
₿0.000076
$28.8
₿0
$722.92K
₿12.51
$722.92K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
4148 BinStarter  BSR $0.0192
₿0.0000011
0.66 $722.45K
₿0
$0.01921
₿0.0000011
$0.01897
₿0.0000010
$9.81K
₿0.04
$1.92M
₿94.13
$722.45K
₿0
Previsione del prezzo di BinStarter(bsr)
4154 IXO  IXO $0.008271
₿0.0000010
3.35 $716.67K
₿92.93
$0.008271
₿0.0000011
$0.007876
₿0.00000098
$22.72
₿0.07
$1.04M
₿135.43
$716.67K
₿92.93
Previsione del prezzo di IXO(ixo)
4156 Wrapped Energi  WNRG $0.05642
₿0.0000023
3.02 $715.97K
₿0
$0.05648
₿0.0000024
$0.05476
₿0.0000023
$7.61K
₿0.02
$714.07K
$715.97K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4159 Polkamarkets  POLK $0.007145
₿0.00000057
0.72 $714.6K
₿57.17
$0.007146
₿0.00000065
$0.00682
₿0.00000055
$130.32K
₿3.84
$714.6K
₿57.17
$714.6K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4163 Sin City  SIN $0.0009022
₿0.00000012
5.68 $713.31K
₿81.6
$0.0009027
₿0.00000013
$0.0008489
₿0.00000012
$273.89K
₿17.4
$901.84K
₿127.51
$713.31K
₿81.6
Previsione del prezzo di Sin City(sin)
4166 Mellow Man  MELLOW $0.01026
0.62 $712.82K
$0.01061
$0.009791
$9.23K
$712.82K
$712.82K
Previsione del prezzo di Mellow Man(mellow)
4167 Xpense  XPE $0.03422
₿0.0000037
0.85 $712.81K
₿78.6
$0.03425
₿0.0000038
$0.03371
₿0.0000037
$1.06K
₿0.22
$1.05M
₿78.6
$712.81K
₿78.6
Previsione del prezzo di Xpense(xpe)
4171 Maza  MZC $0.0003102
₿0.000000027
-0.39 $711.72K
₿62.47
$0.0003114
₿0.000000029
$0.0002998
₿0.000000019
$3.99
₿0
$750.64K
₿67.13
$711.72K
₿62.47
Previsione del prezzo di Maza(mzc)
4172 DerivaDAO  DDX $0.01336
₿0.0000011
-2.89 $711.65K
₿62.54
$0.01377
₿0.0000011
$0.01336
₿0.00000099
$263.17
₿0.02
$711.74K
₿62.54
$711.65K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4173 Blockchain Brawlers  BRWL $0.0007106
₿0.00000014
-7.66 $710.89K
₿140.36
$0.0007784
₿0.00000014
$0.0006933
₿0.00000013
$101.75K
₿19.69
$710.89K
₿140.36
$710.89K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4178 MAGA VP  MVP $0.01576
9.09 $707.87K
$0.0164
$0.01425
$167.58K
$749K
$707.87K
Previsione del prezzo di MAGA VP(mvp)
4180 OraiDEX  ORAIX $0.001309
₿0.00000025
-3.74 $706.92K
₿110.94
$0.00136
₿0.00000025
$0.001258
₿0.00000024
$129.94K
₿3.69
$967.09K
₿187.87
$706.92K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4181 Aston Villa Fan Token  AVL $0.2547
₿0.000019
0.08 $706.06K
₿24.07
$0.2578
₿0.000020
$0.2428
₿0.000016
$7.73K
₿13.7
$2.55M
₿192.33
$706.06K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4182 Arbitrove Governance Token  TROVE $0.002352
₿0.000000083
3.10 $705.64K
₿25.1
$0.002354
₿0.000000086
$0.002232
₿0.000000081
$10.33
₿1.74
$2.35M
₿83.68
$705.64K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4184 SparkPoint  SRK $0.00006867
₿0.0000000031
-1.90 $705.39K
₿32.02
$0.00007061
₿0.0000000031
$0.00006705
₿0.0000000030
$7.58K
₿0.39
$894K
₿40.82
$705.39K
₿32.02
Previsione del prezzo di SparkPoint(srk)
4185 Film.io  FAN $0.000304
-0.21 $705.21K
$0.0003046
$0.000304
$29.59
$3.04M
$705.21K
Previsione del prezzo di Film.io(fan)
4186 Wrapped BMX Liquidity Token  WBLT $1.17
₿0.000020
-0.74 $705.09K
₿12.17
$1.2
₿0.000020
$1.13
₿0.000019
$208.55K
₿0.65
$705.09K
₿12.17
$705.09K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4192 Pajamas Cat  PAJAMAS $0.0007165
₿0.000000064
4.09 $701.81K
₿0
$0.0008114
₿0.000000070
$0.0006823
₿0.000000051
$57.67K
₿2.74
$701.81K
₿65.08
$701.81K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4194 Zclassic  ZCL $0.07555
₿0.0000011
3.28 $701.34K
₿10.75
$0.07616
₿0.0000011
$0.07196
₿0.0000011
$19.91
₿0.19
$865.63K
₿13.27
$701.34K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4195 Dark Frontiers  DARK $0.003252
₿0.00000050
-0.16 $701.02K
₿99.33
$0.003266
₿0.00000050
$0.003246
₿0.00000048
$172.65K
₿1.36
$814.23K
₿125.91
$701.02K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4198 ritestream  RITE $0.00386
₿0.00000069
1.25 $699.43K
₿126.4
$0.003862
₿0.00000072
$0.003809
₿0.00000063
$336.32K
₿13.47
$3.85M
₿695.09
$699.43K
₿126.4
Previsione del prezzo di ritestream(rite)
4200 BaseSwap  BSWAP $0.09671
₿0.000019
3.02 $697.36K
₿0
$0.09718
₿0.000021
$0.09209
₿0.000018
$5.06K
₿4.68
$966.96K
₿4.09
$697.36K
₿0
Previsione del prezzo di BaseSwap(bswap)
4202 tooker kurlson  TOOKER $0.0007165
₿0.00000032
8.59 $696.66K
₿0
$0.0007175
₿0.00000048
$0.0006599
₿0.00000031
$159.5K
₿32.13
$696.66K
₿349.35
$696.66K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4208 CryptoZoon  ZOON $0.0008498
₿0.000000015
-0.10 $694K
₿12.82
$0.000877
₿0.000000015
$0.0008494
₿0.000000014
$108.91K
₿0.9
$846.31K
₿15.63
$694K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4209 XSwap Protocol  XSP $0.0002895
₿0.000000013
-11.79 $693.96K
₿32.54
$0.0003306
₿0.000000014
$0.0002877
₿0.000000013
$16.83K
₿0.81
$3.76M
₿176.5
$693.96K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
4210 Pchain  PI $0.0006807
₿0.000000057
-3.99 $693.6K
₿58.12
$0.0007669
₿0.000000063
$0.0006708
₿0.000000054
$110.97K
₿0.25
$1.06M
₿89.63
$693.6K
₿58.12
Previsione del prezzo di Pchain(pi)
4211 Ertha  ERTHA $0.0005711
₿0.000000040
0.32 $693.59K
₿49.09
$0.0005757
₿0.000000043
$0.0005617
₿0.000000038
$1.15M
₿6.47
$1.14M
₿81
$693.59K
₿49.09
Previsione del prezzo di Ertha(ertha)
4212 XSwap Treasure  XTT $0.000585
₿0.000000018
-12.19 $693.14K
₿21.35
$0.0006749
₿0.000000018
$0.0005812
₿0.000000017
$1.31K
₿0.03
$821.37K
₿25.3
$693.14K
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
4213 YAM  YAM $0.04684
₿0.0000018
-2.63 $692.94K
₿26.7
$0.04837
₿0.0000018
$0.04666
₿0.0000016
$77.08K
₿0.09
$710.46K
₿27.38
$692.94K
₿26.7
Previsione del prezzo di YAM(yam)
4214 Bostrom  BOOT $0.00000000106
₿0.00000000000052
3.90 $692.55K
₿310.21
$0.000000001064
₿0.00000000000054
$0.000000001012
₿0.00000000000051
$54.92
₿0.11
$1.33M
₿626.86
$692.55K
₿310.21
Previsione del prezzo di Bostrom(boot)
4217 Arkreen Token  AKRE $0.0001201
₿0.000000072
-5.92 $692.1K
₿0
$0.0001293
₿0.000000079
$0.0001114
₿0.000000070
$488.63
₿0.83
$1.2M
₿1.82
$692.1K
₿0
Previsione del prezzo di Arkreen Token(akre)
4218 Giveth  GIV $0.002085
₿0.00000020
2.34 $691.19K
₿43.19
$0.002221
₿0.00000021
$0.002001
₿0.00000020
$419.35
₿1.27
$2.08M
₿206.61
$691.19K
₿43.19
Previsione del prezzo di Giveth(giv)
4220 sEUR  SEUR $0.6937
₿0.000015
-2.25 $690.28K
₿15.37
$0.7097
₿0.000015
$0.6866
₿0.000015
$1.25K
₿0.09
$690.28K
₿15.37
$690.28K
₿15.37
Previsione del prezzo di sEUR(seur)
4222 Sandclock  QUARTZ $0.09407
₿0.0000033
0.01 $689.83K
₿24.56
$0.0941
₿0.0000033
$0.09405
₿0.0000032
$8.11
₿0
$9.41M
₿334.89
$689.83K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4225 Celer Bridged DAI (Astar)  DAI $0.9921
0 $689.13K
$0
$0
$7.72
$689.13K
$689.13K
Previsione del prezzo di Celer Bridged DAI (Astar)(dai)
4226 Bankless BED Index  BED $143.37
₿0.0019
3.71 $688.08K
₿13.65
$143.67
₿0.0019
$136.45
₿0.0019
$1.7K
₿0.06
$688.08K
₿13.65
$688.08K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4227 Suicune  HSUI $0.002809
₿0.00000033
5.63 $688.31K
₿0
$0.00282
₿0.0000016
$0.002659
₿0.00000033
$18.52
₿0.31
$688.31K
₿396.55
$688.31K
₿0
Previsione del prezzo di Suicune(hsui)
4228 Champignons of Arborethia  CHAMPZ $0.000688
₿0.00000010
-0.58 $688.06K
₿94.8
$0.0006962
₿0.00000010
$0.0006655
₿0.000000094
$1.66K
₿0.18
$688.06K
₿101.44
$688.06K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4229 UniLend Finance  UFT $0.006879
₿0.0000077
-0.38 $687.97K
₿769.42
$0.007116
₿0.0000079
$0.006168
₿0.0000076
$194.98K
₿63.05
$687.97K
₿769.42
$687.97K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4231 ExchangeCoin  EXCC $0.02257
₿0.00000022
-0.28 $687.67K
₿6.75
$0.02293
₿0.00000025
$0.02244
₿0.00000020
$52.35K
₿0.83
$722.51K
₿7.25
$687.67K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4233 Beta Finance  BETA $0.0007474
₿0.0000013
28.92 $686.48K
₿1.09K
$0.001005
₿0.0000014
$0.0005673
₿0.0000013
$72.45K
₿46.37
$746.42K
₿1.36K
$686.48K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4234 Kromatika  KROM $0.008354
₿0.00000046
3.33 $687.15K
₿38
$0.008414
₿0.00000047
$0.00786
₿0.00000046
$499.56
₿0.4
$834.92K
₿46.17
$687.15K
₿38
Previsione del prezzo di Kromatika(krom)
4236 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.0176
₿0.00000016
$0.01666
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4238 Mute  MUTE $0.01705
₿0.0000091
3.57 $682.01K
₿364.68
$0.0171
₿0.0000093
$0.01634
₿0.0000087
$72.41
₿1.35
$682.01K
₿364.68
$682.01K
₿364.68
Previsione del prezzo di Mute(mute)
4239 Hummingbot  HBOT $0.001232
₿0.000000047
0.93 $681.46K
₿26
$0.001241
₿0.000000050
$0.00122
₿0.000000047
$95.52
₿0
$1.23M
₿47.9
$681.46K
₿26
Previsione del prezzo di Hummingbot(hbot)
4240 Pepe Trump  PTRUMP $0.0006727
7.16 $681.29K
$0.0007026
$0.0006252
$3.17K
$681.29K
$681.29K
Previsione del prezzo di Pepe Trump(ptrump)
4241 Hop Protocol  HOP $0.009053
₿0.00000079
-7.78 $681.06K
₿59.98
$0.009882
₿0.00000080
$0.008955
₿0.00000076
$8.14K
₿1.58
$9.05M
₿797.38
$681.06K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4244 Zeitgeist  ZTG $0.007423
₿0.00000087
1.81 $680.36K
₿20.45
$0.007455
₿0.00000091
$0.007222
₿0.00000086
$459.45
₿0.4
$850.22K
₿94.08
$680.36K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
4245 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.34K
₿37.19
$0.001849
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4247 Sora  XOR $0
₿0.0000000017
38.08 $679.47K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$55.12K
₿3.33
$679.87K
₿34.32
$679.47K
₿34.27
Previsione del prezzo di Sora(xor)
4250 Terraport  TERRA $0.00323
₿0.00000028
-1.24 $677.23K
₿0
$0.00328
₿0.00000030
$0.0032
₿0.00000027
$76.17K
₿0.53
$2.07M
₿218
$677.23K
₿0
Previsione del prezzo di Terraport(terra)
4251 Normilio  NORMILIO $0.0007416
0.79 $676.75K
$0.0007559
$0.0007155
$489.52
$676.75K
$676.75K
Previsione del prezzo di Normilio(normilio)
4252 FourCoin  FOUR $0.00000152
₿0.000000000039
1.76 $675.48K
₿17.51
$0.00000154
₿0.000000000040
$0.000001459
₿0.000000000038
$155.16K
₿4.08
$675.48K
₿17.51
$675.48K
₿17.51
Previsione del prezzo di FourCoin(four)
4253 Offshift  XFT $0.0669
₿0.000010
-7.56 $675.44K
₿106.3
$0.07463
₿0.000011
$0.06304
₿0.000010
$3.87K
₿0.42
$675.44K
₿113.42
$675.44K
₿106.3
Previsione del prezzo di Offshift(xft)
4256 catwifbag  BAG $0.0006725
₿0.00000023
4.47 $674.93K
₿0
$0.0006999
₿0.00000031
$0.0006325
₿0.00000022
$14.37K
₿19.56
$674.93K
₿233.74
$674.93K
₿0
Previsione del prezzo di catwifbag(bag)
4257 Quick Intel  QKNTL $0.008437
₿0.00000098
2.63 $674.14K
₿78.88
$0.008673
₿0.0000010
$0.008115
₿0.00000098
$131.71
₿0.36
$674.5K
₿78.92
$674.14K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4259 Compound 0x  CZRX $0.004845
₿0.00000019
1.83 $673.11K
₿60.02
$0.004846
₿0.00000020
$0.004682
₿0.00000019
$41.59
₿0
$673.11K
₿60.02
$673.11K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4260 Gamer Arena  GAU $0.001772
₿0.0000017
1.41 $673.02K
₿491.89
$0.001866
₿0.0000019
$0.001658
₿0.0000016
$6.67K
₿54.56
$886.1K
₿882.23
$673.02K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4261 K21 Kanon  K21 $0.03734
₿0.0000017
2.64 $672.93K
₿30.47
$0.03735
₿0.0000017
$0.03607
₿0.0000016
$107.03K
₿0.76
$783.92K
₿35.49
$672.93K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4263 Akropolis  KAON $0.0001439
₿0.00000012
-5.39 $672.09K
₿12.34
$0.0001521
₿0.00000012
$0.0001365
₿0.00000011
$201.97K
₿176.95
$2.15M
₿617.24
$672.09K
₿12.34
Previsione del prezzo di Akropolis(kaon)
4265 MBD Financials  MBD $0.00002563
₿0.0000000056
-3.52 $671.05K
₿80.59
$0.00002701
₿0.0000000059
$0.0000251
₿0.0000000053
$35.9K
₿5.73
$1.03M
₿233.83
$671.05K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4271 Hakka Finance  HAKKA $0.00228
₿0.000000051
3.38 $666.39K
₿14.96
$0.00255
₿0.000000051
$0.002177
₿0.000000042
$21.51K
₿0.01
$1.09M
₿27.88
$666.39K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4272 VoluMint  VMINT $0.001092
₿0.00000067
-1.98 $665.55K
₿410.58
$0.001173
₿0.00000072
$0.001087
₿0.00000065
$807.24
₿11.73
$1.09M
₿673.69
$665.55K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4274 Velar  VELAR $0.005118
₿0.0000038
16.60 $665.47K
₿228.35
$0.005412
₿0.0000042
$0.004327
₿0.0000036
$551.36K
₿27.69
$5.12M
₿3.87K
$665.47K
₿228.35
Previsione del prezzo di Velar(velar)
4276 Nobiko Coin  LONG $0.000656
₿0.000000014
55.57 $662.08K
₿0
$0.00067
₿0.000000019
$0.0004198
₿0.000000013
$29.56K
₿1.41
$662.08K
₿14.48
$662.08K
₿0
Previsione del prezzo di Nobiko Coin(long)
4278 Versus-X  VSX $0.01752
₿0.0000035
24.26 $661.93K
₿0
$0.02125
₿0.0000035
$0.01258
₿0.0000033
$119.61K
₿1.79
$1.75M
$661.93K
₿0
Previsione del prezzo di Versus-X(vsx)
4284 Karat  KAT $0.0006026
₿0.000000061
5.70 $657.63K
₿28.14
$0.0006189
₿0.000000065
$0.0005268
₿0.000000060
$99.11K
₿0.64
$1.18M
₿120.2
$657.63K
₿28.14
Previsione del prezzo di Karat(kat)
4285 Itheum  ITHEUM $0.001081
₿0.00000020
5.04 $657.2K
₿189.29
$0.001088
₿0.00000021
$0.001023
₿0.00000020
$734.55
₿0.98
$921.64K
₿207.44
$657.2K
₿189.29
Previsione del prezzo di Itheum(itheum)
4287 DeFrogs  DEFROGS $65.59
₿0.0066
3.41 $655.95K
₿66.57
$72.78
₿0.0073
$62.93
₿0.0063
$100.49K
₿27.39
$655.95K
₿66.57
$655.95K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4288 FARCANA  FAR $0.0005273
₿0.0000017
-4.27 $655.77K
₿607.69
$0.0005934
₿0.0000017
$0.0005226
₿0.0000016
$419.26K
₿82.46
$2.63M
₿8.95K
$655.77K
₿607.69
Previsione del prezzo di FARCANA(far)
4292 Planet Token  PLANET $0.0000007732
₿0.0000000010
5.59 $652.83K
₿885.41
$0.0000007715
₿0.0000000011
$0.000000725
₿0.0000000010
$167.42K
₿84.75
$766.72K
₿1.04K
$652.83K
₿885.41
Previsione del prezzo di Planet Token(planet)
4293 Buying  BUY $0.0009956
₿0.00000037
-20.05 $652.48K
₿230.24
$0.00135
₿0.00000037
$0.0009871
₿0.00000035
$230.81K
₿4.11
$984.38K
₿369.85
$652.48K
₿230.24
Previsione del prezzo di Buying(buy)
4295 Solidly  SOLID $0.05264
₿0.0000078
0.18 $650.67K
₿65.85
$0.05929
₿0.0000081
$0.04203
₿0.0000077
$5.36K
₿0.12
$4.7M
₿654.9
$650.67K
₿65.85
Previsione del prezzo di Solidly(solid)
4296 Göztepe S.K. Fan Token  GOZ $0.1982
₿0.000017
1.61 $650.54K
₿41.8
$0.1985
₿0.000018
$0.195
₿0.000016
$127.17K
₿7.9
$1.39M
₿123.49
$650.54K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4298 Zap  ZAP $0.00141
₿0.00000010
-0.68 $648.88K
₿48.11
$0.001421
₿0.00000011
$0.001388
₿0.000000095
$70.53
₿0.17
$733.51K
₿54.39
$648.88K
₿48.11
Previsione del prezzo di Zap(zap)
4299 Crowny Token  CRWNY $0.0009246
₿0.00000012
-2.24 $647.83K
₿83.28
$0.0009886
₿0.00000012
$0.0009249
₿0.00000011
$3.75K
₿0.05
$751.86K
₿96.65
$647.83K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
4301 Blink Galaxy  GQ $0.0001051
₿0.000000018
1.42 $645.94K
₿117.23
$0.0001061
₿0.000000020
$0.0001032
₿0.000000017
$8.12K
₿36.37
$690.07K
₿122.07
$645.94K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui