$3.54T
Capitalizzazione totale
$127.53B
Volume totale
BTC 60.97%     ETH 9.46%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3738 MCH Coin  MCHC $0.02758
₿0.0000012
-1.62 $1.02M
₿42.68
$0.02849
₿0.0000013
$0.02658
₿0.0000012
$4.28K
₿2.67
$1.04M
₿43.97
$1.02M
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3739 The Big Five  BFT $0.00001024
₿0.0000000068
1.00 $1.01M
₿570.54
$0.0000111
₿0.0000000082
$0.00000913
₿0.0000000065
$186.92K
₿0.31
$1.02M
₿690.56
$1.01M
₿570.54
Previsione del prezzo di The Big Five(bft)
3740 RMRK  RMRK $0.112
₿0.000029
-0.38 $1.01M
₿280.63
$3.55
₿0.000032
$3.15
₿0.000029
$601.96
₿4.72
$1.12M
₿295.4
$1.01M
₿280.63
Previsione del prezzo di RMRK(rmrk)
3741 Scallop  SCLP $0.01819
₿0.0000080
0.93 $1.01M
₿531.6
$0.01831
₿0.0000081
$0.01796
₿0.0000078
$9.3
₿12.88
$1.82M
₿804.2
$1.01M
₿531.6
Previsione del prezzo di Scallop(sclp)
3741 Wing Finance  WING $0.2002
₿0.00011
-1.82 $1.01M
₿478.51
$0.2084
₿0.00012
$0.1976
₿0.00011
$250.3K
₿106.91
$1.53M
₿607.27
$1.01M
₿478.51
Previsione del prezzo di Wing Finance(wing)
3743 Envision Labs  VIS $0.01838
-2.18 $1.01M
$0.01913
$0.01821
$694.4
$1.84M
$1.01M
Previsione del prezzo di Envision Labs(vis)
3744 Notional Finance  NOTE $0.02143
₿0.0000024
10.32 $1.01M
₿115.19
$0.02329
₿0.0000024
$0.01874
₿0.0000023
$4.11K
₿0.08
$2.1M
₿244.48
$1.01M
₿115.19
Previsione del prezzo di Notional Finance(note)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1821
₿0.0000016
$0.1767
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
3745 Talis Protocol  TALIS $0.002563
₿0.00000030
-3.47 $1.01M
₿46.99
$0.00266
₿0.00000031
$0.002566
₿0.00000029
$231.2
₿0.33
$2.56M
₿309.24
$1.01M
₿46.99
Previsione del prezzo di Talis Protocol(talis)
3746 Zoomer  ZOOMER $0.00001458
₿0.00000000069
-2.23 $1.01M
₿47.73
$0.00001525
₿0.00000000072
$0.00001449
₿0.00000000067
$5.73K
₿0.58
$1.01M
₿47.73
$1.01M
₿47.73
Previsione del prezzo di Zoomer(zoomer)
3747 BlockGames  BLOCK $0.001484
-12.34 $1.01M
$0.001717
$0.00147
$181.1K
$1.48M
$1.01M
Previsione del prezzo di BlockGames(block)
3747 Libertum  LBM $0.01737
-9.25 $1.01M
$0.02042
$0.01738
$74.89K
$3.48M
$1.01M
Previsione del prezzo di Libertum(lbm)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3762 Rari Governance Token  RGT $0.089
₿0.0000066
-1.91 $1M
₿74.59
$0.09093
₿0.0000070
$0.0882
₿0.0000066
$42.8
₿0
$1.11M
₿82.74
$1M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3763 Torum  XTM $0.005143
₿0.00000095
6.25 $999.84K
₿185.03
$0.00515
₿0.00000095
$0.004833
₿0.00000093
$217.32K
₿3.11
$4.1M
₿763.64
$999.84K
₿185.03
Previsione del prezzo di Torum(xtm)
3764 Husky Axax  HUSKY $0.00000001132
₿0.0000000000013
-6.74 $999.55K
₿116.44
$0.00000001219
₿0.0000000000015
$0.00000001123
₿0.0000000000010
$2.65K
₿1.91
$999.55K
₿116.44
$999.55K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3767 Pepe on SOL  PEPE $0.0009986
-2.60 $995.42K
$0.001092
$0.0009954
$28.88K
$995.42K
$995.42K
Previsione del prezzo di Pepe on SOL(pepe)
3769 Shibwifhatcoin  SHIB $0.001
₿0.000000034
-5.14 $993.93K
₿34.74
$0.001079
₿0.000000039
$0.001
₿0.000000030
$5.4K
₿2.58
$993.93K
₿34.74
$993.93K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3775 Stride Staked DYDX  STDYDX $0.637
₿0.000042
-5.88 $994.89K
₿0
$0.6768
₿0.000044
$0.6354
₿0.000040
$16.2
₿1.03
$994.89K
$994.89K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3776 AshSwap  ASH $0.002481
₿0.00000050
-4.00 $992.51K
₿137.44
$0.002585
₿0.00000052
$0.002472
₿0.00000050
$1.79K
₿0.41
$2.48M
₿510.37
$992.51K
₿137.44
Previsione del prezzo di AshSwap(ash)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.617
₿0.0000056
$0.5487
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3780 Kite  KITE $1.2
₿0.00024
-12.39 $1.01M
₿0
$1.43
₿0.00025
$1.17
₿0.00022
$9K
₿0.42
$1.03M
₿249.57
$1.01M
₿0
Previsione del prezzo di Kite(kite)
3780 DRAC (Ordinals)  DRAC $0.009288
₿0.00000013
-2.84 $991.88K
₿14.56
$0.009599
₿0.00000015
$0.009279
₿0.000000092
$116.43K
₿0.61
$991.88K
₿14.56
$991.88K
₿14.56
Previsione del prezzo di DRAC (Ordinals)(drac)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001996
₿0.00000000018
$0.00001912
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3783 Paysenger EGO  EGO $0.00493
₿0.00000098
-2.55 $984.85K
₿90.01
$0.005069
₿0.00000099
$0.004895
₿0.00000096
$249.63K
₿51.05
$1.59M
₿494.04
$984.85K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3784 AICHAIN  AIT $0.00158
₿0.000000049
-1.30 $989.41K
₿30.9
$0.001612
₿0.000000049
$0.001565
₿0.000000048
$6.38
₿0.07
$3.32M
₿103.62
$989.41K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3785 Hex Orange Address  HOA $0.006637
₿0.00000043
5.04 $996.23K
₿64.64
$0.006819
₿0.00000043
$0.006029
₿0.00000039
$2.36K
₿1.65
$996.23K
₿64.64
$996.23K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3786 LIT  LIT $0.00001936
₿0.00000000061
-0.99 $989.1K
₿31.36
$0.00006735
₿0.00000000062
$0.00006588
₿0.00000000060
$44.44
₿0.01
$1.94M
₿61.37
$989.1K
₿31.36
Previsione del prezzo di LIT(lit)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.0679
₿0.00000062
$0.06382
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsione del prezzo di D-Drops(dop)
3788 Luna Inu  LINU $0.000000001321
₿0.00000000000016
-1.81 $987.98K
₿124.72
$0.000000001366
₿0.00000000000016
$0.000000001306
₿0.00000000000015
$223.33
₿3.77
$1.32M
₿166.47
$987.98K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3790 Antfarm Token  ATF $0.101
₿0.0000025
-0.34 $986.29K
₿24.7
$0.1027
₿0.0000025
$0.09477
₿0.0000024
$889.25
₿0
$986.29K
₿24.7
$986.29K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3791 5ire  5IRE $0.00154
₿0.0000019
-0.07 $987.04K
₿83.22
$0.001541
₿0.0000021
$0.001476
₿0.0000017
$602.19K
₿22.59
$2.31M
₿2.88K
$987.04K
₿83.22
Previsione del prezzo di 5ire(5ire)
3792 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3793 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002396
₿0.0000000022
$0.0002333
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Previsione del prezzo di Flute(flut)
3794 Verida Token  VDA $0.003396
-0.18 $985.42K
$0.003496
$0.003301
$101.36K
$3.4M
$985.42K
Previsione del prezzo di Verida Token(vda)
3796 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02926
₿0.00000026
$0.02712
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3799 AIRian  AIR $0.006862
-9.50 $981.28K
$0.007714
$0.006227
$100.08K
$6.86M
$981.28K
Previsione del prezzo di AIRian(air)
3804 Everton Fan Token  EFC $0.1769
₿0.000020
0.51 $978.5K
₿85.94
$0.1805
₿0.000021
$0.1747
₿0.000018
$167.56K
₿19.12
$1.77M
₿206.38
$978.5K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3810 QnA3.AI  GPT $0.00117
₿0.0000075
-2.48 $972.25K
₿850.76
$0.001214
₿0.0000082
$0.001111
₿0.0000074
$181.87K
₿189.54
$1.17M
₿7.52K
$972.25K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3812 DeltaPrime  PRIME $0.225
-0.44 $973.39K
$0.2268
$0.2192
$3.59
$9M
$973.39K
Previsione del prezzo di DeltaPrime(prime)
3814 Umbrella Network  UMB $0.002262
₿0.00000049
-2.79 $969.22K
₿188.92
$0.002518
₿0.00000050
$0.002212
₿0.00000045
$193.39K
₿4.04
$1M
₿190.28
$969.22K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3819 Decentrawood  DEOD $0.00228
₿0.000000029
12.73 $966.93K
₿0
$0.002371
₿0.000000029
$0.00196
₿0.000000028
$190.8K
₿1.03
$966.93K
₿2.82
$966.93K
₿0
Previsione del prezzo di Decentrawood(deod)
3825 Burrow  BRRR $0.001591
₿0.00000012
-3.04 $963.8K
₿73.87
$0.001673
₿0.00000013
$0.001587
₿0.00000012
$536.87
₿0
$1.59M
₿121.86
$963.8K
₿73.87
Previsione del prezzo di Burrow(brrr)
3826 Carlo  CARLO $0.0009631
1.31 $963.35K
$0.001034
$0.0009227
$6.7K
$963.35K
$963.35K
Previsione del prezzo di Carlo(carlo)
3828 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,778.49
-0.44 $961.61K
$2,853.92
$2,762.76
$46.92K
$961.61K
$961.61K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3830 Acquire.Fi  ACQ $0.003306
₿0.00000047
7.34 $960.82K
₿133.17
$0.003391
₿0.00000049
$0.003076
₿0.00000043
$133.04K
₿3.12
$991.88K
₿143.01
$960.82K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3832 ADAPad  ADAPAD $0.002569
₿0.00000012
-2.61 $958.21K
₿47.36
$0.00264
₿0.00000013
$0.002567
₿0.00000012
$63K
₿0.28
$958.21K
₿47.36
$958.21K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3833 NMKR  $NMKR $0.0005079
₿0.000000043
-1.93 $957.38K
₿82.14
$0.0005259
₿0.000000043
$0.0005014
₿0.000000041
$43.2K
₿4.54
$5.07M
$957.38K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3834 Baby BNB  BABYBNB $0.000958
-3.79 $958.09K
$0.0009959
$0.0009497
$272.18K
$958.09K
$958.09K
Previsione del prezzo di Baby BNB(babybnb)
3837 Hacash  HAC $0.6969
₿0.00022
-2.12 $953.76K
₿173.4
$0.7137
₿0.00026
$0.6888
₿0.00022
$13.85K
₿1.7
$954.14K
₿173.41
$953.76K
₿173.4
Previsione del prezzo di Hacash(hac)
3838 Alpha Impact  FOLO $0.003301
₿0.00000013
-2.64 $951.76K
₿37.74
$0.003445
₿0.00000013
$0.003263
₿0.00000012
$128.89
₿0.01
$1.39M
₿55.19
$951.76K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3841 Rubidium  RBD $0.02001
₿0.00000064
-8.12 $932.47K
₿29.92
$0.02178
₿0.00000064
$0.01699
₿0.00000052
$2.05K
₿0.4
$20.04M
₿643
$932.47K
₿29.92
Previsione del prezzo di Rubidium(rbd)
3843 Hellenic Coin  HNC $0.01139
₿0.00000051
-0.45 $947.51K
₿0
$0.01171
₿0.00000051
$0.01139
₿0.00000030
$1.24K
₿0.02
$1.11M
₿49.65
$947.51K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3854 Ÿ  YAI $0.01023
₿0.0000054
-1.64 $940.22K
₿0
$0.01066
₿0.0000064
$0.01012
₿0.0000047
$462.54
₿29.41
$1.02M
₿541.45
$940.22K
₿0
Previsione del prezzo di Ÿ(yai)
3856 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02461
₿0.00000022
$0.02349
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001773
₿0.0000000000016
$0.0000001718
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3861 UX Chain  UX $0.0001994
₿0.000000063
-9.53 $935.68K
₿281.48
$0.0002242
₿0.000000064
$0.0001939
₿0.000000062
$4.98K
₿1.63
$2.59M
₿780.47
$935.68K
₿281.48
Previsione del prezzo di UX Chain(ux)
3863 Tomb  TOMB $0.003047
₿0.00000015
-5.36 $932.1K
₿47.72
$0.003232
₿0.00000015
$0.003018
₿0.00000014
$1.37K
₿0.12
$932.1K
₿47.72
$932.1K
₿47.72
Previsione del prezzo di Tomb(tomb)
3864 AI INU  AIINU $0.002148
₿0.00000015
-1.81 $934.47K
₿0
$0.002297
₿0.00000023
$0.002136
₿0.00000011
$1.96K
₿14.38
$2.15M
$934.47K
₿0
Previsione del prezzo di AI INU(aiinu)
3865 Pussy Financial  PUSSY $0.000004269
₿0.00000000015
-3.80 $930.55K
₿33.09
$0.000004439
₿0.00000000015
$0.00000423
₿0.00000000015
$58.56
₿0.01
$1.79M
₿63.63
$930.55K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3867 GooseFX  GOFX $0.002762
₿0.00000042
45.92 $929.4K
₿126.76
$0.002798
₿0.00000043
$0.001878
₿0.00000041
$116.19K
₿0.24
$1.79M
₿295.62
$929.4K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006613
₿0.0000000060
$0.0006352
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsione del prezzo di RelictumPro Genesis Token(gtn)
3870 Sin City  SIN $0.00117
₿0.00000012
-1.27 $927.09K
₿81.6
$0.001187
₿0.00000013
$0.001167
₿0.00000012
$229.35K
₿17.4
$1.17M
₿127.51
$927.09K
₿81.6
Previsione del prezzo di Sin City(sin)
3871 Weirdo  WEIRDO $0.00001337
-0.05 $928.1K
$0.00001447
$0.00001305
$10.12K
$928.1K
$928.1K
Previsione del prezzo di Weirdo(weirdo)
3873 V.SYSTEMS  VSYS $0.0002702
₿0.000000018
1.60 $925.54K
₿57.24
$0.0002701
₿0.000000021
$0.000266
₿0.000000017
$359.6K
₿26.59
$1.89M
₿123.1
$925.54K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3876 Bag  BAG $0.0001544
₿0.000000049
-1.45 $922.62K
₿120.38
$0.0001691
₿0.000000049
$0.0001533
₿0.000000048
$135.24K
₿1.54
$922.62K
₿120.38
$922.62K
₿120.38
Previsione del prezzo di Bag(bag)
3880 COCOS BCX  COMBO $0.01109
₿0.000013
-4.22 $920.16K
₿987.06
$0.01179
₿0.000014
$0.01109
₿0.000013
$178.63K
₿56.38
$1.12M
₿1.39K
$920.16K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3883 Beni  BENI $0.0009221
₿0.000000080
-4.72 $914.4K
₿0
$0.0009791
₿0.000000087
$0.0009196
₿0.000000026
$1.63K
₿24.8
$914.4K
₿78.91
$914.4K
₿0
Previsione del prezzo di Beni(beni)
3884 MContent  MCONTENT $0.000000000249
₿0.000000000000027
-4.59 $917.24K
₿101.02
$0.000000000261
₿0.000000000000028
$0.000000000239
₿0.000000000000025
$435.72
₿9.68
$1.5M
₿165.2
$917.24K
₿101.02
Previsione del prezzo di MContent(mcontent)
3885 Avocado DAO  AVG $0.006588
₿0.00000052
-0.26 $916.37K
₿41.18
$0.006715
₿0.00000055
$0.006473
₿0.00000052
$1.05
₿0.5
$6.58M
₿524.24
$916.37K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3889 WeWay  WWY $0.0002195
₿0.00000012
-2.29 $912.08K
₿420.69
$0.0002394
₿0.00000013
$0.0002183
₿0.00000011
$557.46K
₿78.68
$1.54M
₿836.17
$912.08K
₿420.69
Previsione del prezzo di WeWay(wwy)
3890 Galvan  IZE $0.0001419
₿0.0000000054
-4.02 $907.22K
₿23.42
$0.0001479
₿0.0000000054
$0.000133
₿0.0000000049
$3.64K
₿0.22
$907.22K
₿23.42
$907.22K
₿23.42
Previsione del prezzo di Galvan(ize)
3892 Kryptokrona  XKR $0.001491
₿0.000000064
5.31 $909.69K
₿35.78
$0.001511
₿0.000000069
$0.001399
₿0.000000057
$3.61K
₿0.08
$1.49M
₿64.04
$909.69K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3896 Buying  BUY $0.00139
₿0.00000037
-0.54 $909.58K
₿230.24
$0.001478
₿0.00000037
$0.001342
₿0.00000035
$112.83K
₿4.11
$1.37M
₿369.85
$909.58K
₿230.24
Previsione del prezzo di Buying(buy)
3899 Ignis  IGNIS $0.00119
₿0.000000088
3.80 $906.09K
₿67.6
$0.009683
₿0.000000089
$0.009265
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
Previsione del prezzo di Ignis(ignis)
3904 My DeFi Pet  DPET $0.01794
₿0.00000091
-8.27 $901.25K
₿45.68
$0.01973
₿0.00000091
$0.0176
₿0.00000088
$106.47K
₿1.02
$1.79M
₿90.95
$901.25K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3905 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
0.04 $900.88K
₿20.59
$0.07127
₿0.00000065
$0.06132
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3910 HAMI  $HAMI $0.0008802
₿0.000000069
7.72 $888.43K
₿0
$0.0009322
₿0.000000080
$0.0008048
₿0.000000060
$177.04K
₿4.45
$888.43K
$888.43K
₿0
Previsione del prezzo di HAMI($hami)
3911 Taboo  TABOO $0.0000917
₿0.000000041
-8.55 $897.03K
₿412.74
$0.0001058
₿0.000000047
$0.00009168
₿0.000000039
$3.14K
₿23.19
$897.03K
₿412.74
$897.03K
₿412.74
Previsione del prezzo di Taboo(taboo)
3912 Moby  MOBY $0.0218
₿0.000015
8.97 $898.12K
₿372.65
$0.02264
₿0.000016
$0.01933
₿0.000014
$53.49K
₿5.07
$2.18M
₿1.51K
$898.12K
₿372.65
Previsione del prezzo di Moby(moby)
3914 SpaceFalcon  FCON $0.00005157
₿0.0000000063
-0.97 $893.96K
₿110.99
$0.00005247
₿0.0000000069
$0.00004949
₿0.0000000058
$159.78K
₿4.43
$979.53K
₿121.61
$893.96K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3917 DeFi  DEFI $0.002679
₿0.0000020
1.76 $894.17K
₿352.18
$0.002817
₿0.0000022
$0.002617
₿0.0000020
$656.11K
₿9.12
$2.68M
₿2.07K
$894.17K
₿352.18
Previsione del prezzo di DeFi(defi)
3918 Hund  HUND $0.00221
₿0.00000031
1.75 $883.26K
₿0
$0.002704
₿0.00000033
$0.002152
₿0.00000029
$185.33K
₿6.78
$883.26K
₿79.19
$883.26K
₿0
Previsione del prezzo di Hund(hund)
3919 Calaxy  CLXY $0.00967
₿0.00000092
-4.75 $893.07K
₿84.87
$0.01016
₿0.00000098
$0.009612
₿0.00000092
$2.81K
₿0.08
$9.7M
₿921.41
$893.07K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001594
₿0.0000000014
$0.0001503
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
Previsione del prezzo di Cake Monster(monsta)
3921 Dope Wars Paper  PAPER $0.000984
₿0.000000091
-5.44 $892.09K
₿83.14
$0.00104
₿0.000000094
$0.0009479
₿0.000000082
$478.55
₿0.54
$1.39M
₿129.46
$892.09K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
3922 PIP  PIP $0.002264
₿0.0000019
1.86 $886.99K
₿364.54
$0.002421
₿0.0000019
$0.002217
₿0.0000019
$120.02K
₿2.1
$2.26M
₿2K
$886.99K
₿364.54
Previsione del prezzo di PIP(pip)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3318
₿0.0000030
$0.3155
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3924 Linear  LINA $0.00008899
₿0.00000018
0.99 $889.73K
₿1.15K
$0.0000964
₿0.00000019
$0.00008304
₿0.00000018
$171.65K
₿133.06
$890.03K
₿1.89K
$889.73K
₿1.15K
Previsione del prezzo di Linear(lina)
3925 XSwap Protocol  XSP $0.0003711
₿0.000000013
21.50 $889.59K
₿32.54
$0.0003957
₿0.000000014
$0.0003054
₿0.000000013
$19.85K
₿0.81
$4.82M
₿176.5
$889.59K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
3926 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06958
₿0.00000064
$0.06885
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsione del prezzo di Covesting(cov)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.62
₿0.00036
$34.42
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3927 Artem  ARTEM $0.002227
₿0.000000061
0.40 $889.07K
₿23.3
$0.002244
₿0.000000061
$0.002215
₿0.000000059
$112.67K
₿0.33
$2.23M
₿60.79
$889.07K
₿23.3
Previsione del prezzo di Artem(artem)
3934 UCX  UCX $0.01964
₿0.00000076
-1.15 $884.3K
₿34
$0.01989
₿0.00000084
$0.0196
₿0.00000074
$62.88K
₿1.11
$19.75M
₿761.19
$884.3K
₿34
Previsione del prezzo di UCX(ucx)
3936 Guru Network  GURU $0.002852
4.53 $881.13K
$0.003008
$0.002662
$82.27K
$2.85M
$881.13K
Previsione del prezzo di Guru Network(guru)
3937 Ascendia (ex AirDAO)  AMB $0.0001668
₿0.00000018
-3.21 $881.07K
₿515.64
$0.0001751
₿0.00000019
$0.0001664
₿0.00000017
$274.5K
₿80.02
$2.27M
₿1.18K
$881.07K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3939 XSwap Treasure  XTT $0.0007428
₿0.000000018
20.96 $880.11K
₿21.35
$0.0007929
₿0.000000018
$0.0006141
₿0.000000017
$1.75K
₿0.03
$1.04M
₿25.3
$880.11K
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
3940 StarHeroes  STAR $0.006535
₿0.0000084
-0.50 $879.45K
₿0
$0.00659
₿0.0000094
$0.006488
₿0.0000083
$428.02K
₿7.94
$3.9M
$879.45K
₿0
Previsione del prezzo di StarHeroes(star)
3942 Revolt 2 Earn  RVLT $0.00000001358
₿0.00000000000017
3.60 $878.69K
₿11.1
$0.000000014
₿0.00000000000017
$0.00000001311
₿0.00000000000016
$1.24K
₿0.01
$883.46K
₿11.16
$878.69K
₿11.1
Previsione del prezzo di Revolt 2 Earn(rvlt)
3944 Chain-key USDT  CKUSDT $1.01
0.46 $876.86K
$1.01
$0.9874
$6.23K
$876.86K
$876.86K
Previsione del prezzo di Chain-key USDT(ckusdt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui