$3.4T
Capitalizzazione totale
$103.17B
Volume totale
BTC 61.53%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4051 Bonsai Token  BONSAI $0.002008
₿0.00000098
2.89 $757.09K
₿0
$0.002006
₿0.0000020
$0.001935
₿0.00000083
$415.93
₿4.45
$2M
₿986.08
$757.09K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
4053 Baby BNB  BABYBNB $0.0007579
-4.26 $757.9K
$0.000793
$0.0007324
$297.09K
$757.9K
$757.9K
Previsione del prezzo di Baby BNB(babybnb)
4054 Internet Doge  IDOGE $0.7566
₿0.000018
2.71 $756.61K
₿18.22
$0.7566
₿0.000019
$0.7298
₿0.000017
$2.8
₿0.18
$756.61K
₿18.22
$756.61K
₿18.22
Previsione del prezzo di Internet Doge(idoge)
4059 Aura Network [OLD]  AURA $0.01858
₿0.00000076
15.70 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01606
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
4064 FARCANA  FAR $0.0006031
₿0.0000017
1.66 $753.56K
₿607.69
$0.0006212
₿0.0000017
$0.0005827
₿0.0000016
$973.53K
₿82.46
$3.03M
₿8.95K
$753.56K
₿607.69
Previsione del prezzo di FARCANA(far)
4066 OraiDEX  ORAIX $0.00139
₿0.00000025
-1.29 $750.25K
₿110.94
$0.001417
₿0.00000025
$0.001361
₿0.00000024
$88.63K
₿3.69
$1.03M
₿187.87
$750.25K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4068 Gameswap  GSWAP $0.08535
₿0.000013
4.02 $747.72K
₿114.3
$0.09354
₿0.000013
$0.07594
₿0.000012
$30.32K
₿1.7
$1.71M
₿260.94
$747.72K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4069 VCGamers  VCG $0.00773
₿0.00000014
2.98 $773.09K
₿14.82
$0.008176
₿0.00000014
$0.007478
₿0.00000013
$2.79K
₿0.01
$773.1K
₿14.82
$773.09K
₿14.82
Previsione del prezzo di VCGamers(vcg)
4078 BlockchainSpace  GUILD $0.001622
₿0.000000086
24.36 $739.17K
₿38.22
$0.001645
₿0.000000087
$0.001304
₿0.000000081
$56.45K
₿1.08
$1.62M
₿86.3
$739.17K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
4080 Atlas USV  USV $7.06
₿0.000037
1.79 $744.83K
₿3.94
$8.1
₿0.00030
$1.07
₿0.000035
$16.63
₿0.01
$2.01M
₿10.64
$744.83K
₿3.94
Previsione del prezzo di Atlas USV(usv)
4082 SparkPoint  SRK $0.00007236
₿0.0000000031
3.69 $742.55K
₿32.02
$0.00007412
₿0.0000000031
$0.00006935
₿0.0000000030
$7.88K
₿0.39
$941.1K
₿40.82
$742.55K
₿32.02
Previsione del prezzo di SparkPoint(srk)
4083 Akropolis  KAON $0.0001588
₿0.00000012
4.69 $743.54K
₿12.34
$0.0001627
₿0.00000012
$0.0001499
₿0.00000011
$185.88K
₿176.95
$2.38M
₿617.24
$743.54K
₿12.34
Previsione del prezzo di Akropolis(kaon)
4085 Kittekoin  KOIN $0.001359
1.69 $743.92K
$0.00136
$0.001336
$2.09K
$1.36M
$743.92K
Previsione del prezzo di Kittekoin(koin)
4087 BigShortBets  BIGSB $0.131
₿0.0000094
0.38 $742.41K
₿94.03
$0.1337
₿0.0000096
$0.1299
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
4090 Hop Protocol  HOP $0.009857
₿0.00000079
0.19 $741.02K
₿59.98
$0.009986
₿0.00000080
$0.009348
₿0.00000076
$12.78K
₿1.58
$9.85M
₿797.38
$741.02K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4091 Blinks.gg  BGG1 $0.0007405
8.49 $740.47K
$0.0007518
$0.0006782
$159.67K
$740.47K
$740.47K
Previsione del prezzo di Blinks.gg(bgg1)
4092 Black Dragon  BLACKDRAGON $0.000000009558
₿0.0000000000014
1.25 $743.64K
₿113.21
$0.000000009724
₿0.0000000000016
$0.000000009186
₿0.0000000000014
$11.74K
₿1.4
$743.64K
₿113.21
$743.64K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
4094 catwifbag  BAG $0.0007395
₿0.00000023
-12.70 $742.06K
₿0
$0.000862
₿0.00000031
$0.000677
₿0.00000022
$149.78K
₿19.56
$742.06K
₿233.74
$742.06K
₿0
Previsione del prezzo di catwifbag(bag)
4096 Pchain  PI $0.000734
₿0.000000057
27.24 $734.99K
₿58.12
$0.000773
₿0.000000063
$0.0004814
₿0.000000054
$124.5K
₿0.25
$1.13M
₿89.63
$734.99K
₿58.12
Previsione del prezzo di Pchain(pi)
4097 Offshift  XFT $0.07292
₿0.000010
11.76 $734.57K
₿106.3
$0.07427
₿0.000011
$0.06353
₿0.000010
$3.71K
₿0.42
$734.57K
₿113.42
$734.57K
₿106.3
Previsione del prezzo di Offshift(xft)
4099 Maza  MZC $0.0003205
₿0.000000027
-28.06 $735.3K
₿62.47
$0.0004455
₿0.000000029
$0.0003113
₿0.000000019
$4.72
₿0
$775.5K
₿67.13
$735.3K
₿62.47
Previsione del prezzo di Maza(mzc)
4100 Pepoclown  HONK $0.000000001745
-4.27 $734.8K
$0.00000000194
$0.000000001747
$15.6K
$734.8K
$734.8K
Previsione del prezzo di Pepoclown(honk)
4101 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.871
₿0.0000082
$0.8133
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4103 Pillar  PLR $0.002829
₿0.000000076
2.54 $733.83K
₿19.91
$0.00298
₿0.000000084
$0.002723
₿0.000000076
$313.68
₿0.01
$2.26M
₿61.41
$733.83K
₿19.91
Previsione del prezzo di Pillar(plr)
4104 Kibble  KIBBLE $0.00419
₿0.00000063
-0.84 $733.64K
₿0
$0.004373
₿0.00000074
$0.004194
₿0.00000052
$931.41
₿5.24
$1.42M
₿639.21
$733.64K
₿0
Previsione del prezzo di Kibble(kibble)
4110 NUSA  NUSA $7.98
₿0.00016
-2.38 $729.27K
₿13.46
$8.17
₿0.00017
$7.92
₿0.00015
$1.94K
₿0
$904.38K
₿17.56
$729.27K
₿13.46
Previsione del prezzo di NUSA(nusa)
4111 Sin City  SIN $0.0009224
₿0.00000012
-18.52 $729.99K
₿81.6
$0.001132
₿0.00000013
$0.0009202
₿0.00000012
$274.41K
₿17.4
$922.93K
₿127.51
$729.99K
₿81.6
Previsione del prezzo di Sin City(sin)
4113 WATER Coin  WATER $0.000009949
0.61 $727.96K
$0.00001024
$0.000009819
$125.43K
$727.96K
$727.96K
Previsione del prezzo di WATER Coin(water)
4114 WASSIE  WASSIE $0.00000106
₿0.00000000010
1.90 $727.86K
₿0
$0.000001069
₿0.00000000011
$0.00000103
₿0.00000000010
$1.91K
₿0.57
$727.86K
₿74.52
$727.86K
₿0
Previsione del prezzo di WASSIE(wassie)
4115 BAI Stablecoin  BAI $0.9801
₿0.000014
-0.01* $727.1K
₿18.58
$0.9855
₿0.000014
$0.9726
₿0.000014
$1.87K
₿0.92
$727.1K
₿18.58
$727.1K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
4117 3SPACE ART  PACE $0.011
₿0.00000048
-7.63 $727.17K
₿0
$0.01193
₿0.00000050
$0.011
₿0.00000047
$107.93K
₿2.49
$1.1M
$727.17K
₿0
Previsione del prezzo di 3SPACE ART(pace)
4123 YAM  YAM $0.04881
₿0.0000018
-1.23 $722.02K
₿26.7
$0.04946
₿0.0000018
$0.04704
₿0.0000016
$102.33K
₿0.09
$740.27K
₿27.38
$722.02K
₿26.7
Previsione del prezzo di YAM(yam)
4126 Pussy Financial  PUSSY $0.0000033
₿0.00000000015
-16.68 $721.01K
₿33.09
$0.00000405
₿0.00000000015
$0.0000033
₿0.00000000015
$3.72
₿0.01
$1.39M
₿63.63
$721.01K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
4127 BitcoinBam  BTCBAM $0.04496
₿0.0000035
-8.42 $720.83K
₿0
$0.0491
₿0.0000041
$0.04496
₿0.0000034
$11.13K
₿28.16
$944.26K
₿74.63
$720.83K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4132 Hord  HORD $0.002826
₿0.00000023
0.60 $716.67K
₿58.05
$0.002837
₿0.00000023
$0.002748
₿0.00000022
$108.75K
₿0.66
$904.94K
₿74.43
$716.67K
₿58.05
Previsione del prezzo di Hord(hord)
4134 BinStarter  BSR $0.01908
₿0.0000011
-0.21 $717.63K
₿0
$0.0192
₿0.0000011
$0.01897
₿0.0000010
$10.12K
₿0.04
$1.91M
₿94.13
$717.63K
₿0
Previsione del prezzo di BinStarter(bsr)
4135 Film.io  FAN $0.0003089
-3.47 $716.58K
$0.0003298
$0.0003089
$1.69K
$3.09M
$716.58K
Previsione del prezzo di Film.io(fan)
4136 MBD Financials  MBD $0.0000276
₿0.0000000056
-3.61 $717.77K
₿80.59
$0.00002896
₿0.0000000059
$0.00002718
₿0.0000000053
$37.4K
₿5.73
$1.11M
₿233.83
$717.77K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4137 Solidly  SOLID $0.05791
₿0.0000078
4.83 $716.31K
₿65.85
$0.05861
₿0.0000081
$0.04227
₿0.0000077
$392.75
₿0.12
$5.17M
₿654.9
$716.31K
₿65.85
Previsione del prezzo di Solidly(solid)
4141 Xpense  XPE $0.03429
₿0.0000037
1.29 $714.3K
₿78.6
$0.03453
₿0.0000038
$0.0338
₿0.0000037
$1.08K
₿0.22
$1.06M
₿78.6
$714.3K
₿78.6
Previsione del prezzo di Xpense(xpe)
4142 Polkamarkets  POLK $0.007142
₿0.00000057
-0.23 $714.28K
₿57.17
$0.00733
₿0.00000065
$0.007138
₿0.00000055
$124.36K
₿3.84
$714.28K
₿57.17
$714.28K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4143 Galvan  IZE $0.0001112
₿0.0000000054
-14.74 $712.61K
₿23.42
$0.0001324
₿0.0000000054
$0.0001055
₿0.0000000049
$2.55K
₿0.22
$712.61K
₿23.42
$712.61K
₿23.42
Previsione del prezzo di Galvan(ize)
4144 EQIFi  EQX $0.001425
₿0.00000012
-1.23 $712.66K
₿45.17
$0.001471
₿0.00000013
$0.001424
₿0.00000012
$139.1K
₿3.79
$712.66K
₿64.34
$712.66K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4149 Cogito Finance  CGV $0.006618
₿0.0000023
-4.52 $710.49K
₿221.82
$0.00754
₿0.0000024
$0.00658
₿0.0000023
$22.76K
₿4.29
$6.62M
₿2.37K
$710.49K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4150 Pegaxy Stone  PGX $0.001609
₿0.00000023
0.33 $708.86K
₿48.34
$0.001619
₿0.00000023
$0.001585
₿0.00000022
$203.25
₿0.02
$1.61M
₿236.01
$708.86K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4151 IXO  IXO $0.008176
₿0.0000010
1.27 $708.56K
₿92.93
$0.00823
₿0.0000011
$0.008011
₿0.00000098
$3.88
₿0.07
$1.03M
₿135.43
$708.56K
₿92.93
Previsione del prezzo di IXO(ixo)
4153 Wrapped BMX Liquidity Token  WBLT $1.17
₿0.000020
0.88 $709.62K
₿12.17
$1.17
₿0.000020
$1.14
₿0.000019
$320.04K
₿0.65
$709.62K
₿12.17
$709.62K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4155 Aston Villa Fan Token  AVL $0.2548
₿0.000019
0.08 $706.42K
₿24.07
$0.2587
₿0.000020
$0.251
₿0.000016
$14.92K
₿13.7
$2.55M
₿192.33
$706.42K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4156 Dark Frontiers  DARK $0.003281
₿0.00000050
1.61 $706.01K
₿99.33
$0.003281
₿0.00000050
$0.003213
₿0.00000048
$189.77K
₿1.36
$820.02K
₿125.91
$706.01K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4162 Blockchain Brawlers  BRWL $0.0007001
₿0.00000014
-0.27 $700.39K
₿140.36
$0.0007284
₿0.00000014
$0.0006818
₿0.00000013
$103.76K
₿19.69
$700.39K
₿140.36
$700.39K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4163 Polker  PKR $0.001265
₿0.000000048
0.93 $699.84K
₿26.67
$0.001278
₿0.000000052
$0.001232
₿0.000000046
$519.72
₿0.09
$1.27M
₿48.22
$699.84K
₿26.67
Previsione del prezzo di Polker(pkr)
4168 Pajamas Cat  PAJAMAS $0.000712
₿0.000000064
5.60 $700.89K
₿0
$0.0007976
₿0.000000070
$0.0006172
₿0.000000051
$120.15K
₿2.74
$700.89K
₿65.08
$700.89K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4172 ritestream  RITE $0.003827
₿0.00000069
0.56 $696.07K
₿126.4
$0.00385
₿0.00000072
$0.003797
₿0.00000063
$394.58K
₿13.47
$3.83M
₿695.09
$696.07K
₿126.4
Previsione del prezzo di ritestream(rite)
4173 CryptoZoon  ZOON $0.0008504
₿0.000000015
0.06 $694.43K
₿12.82
$0.0008658
₿0.000000015
$0.000823
₿0.000000014
$76.21K
₿0.9
$846.84K
₿15.63
$694.43K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4174 Celer Bridged DAI (Astar)  DAI $0.9973
-0.09 $692.76K
$0.9982
$0.9973
$14.36
$692.76K
$692.76K
Previsione del prezzo di Celer Bridged DAI (Astar)(dai)
4176 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
0.23 $692.35K
₿94.8
$0.0006959
₿0.00000010
$0.0006882
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4181 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3562
₿0.0000033
$0.3436
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4182 Ertha  ERTHA $0.0005678
₿0.000000040
-1.57 $689.55K
₿49.09
$0.0005768
₿0.000000043
$0.0005616
₿0.000000038
$64.91K
₿6.47
$1.14M
₿81
$689.55K
₿49.09
Previsione del prezzo di Ertha(ertha)
4184 ExchangeCoin  EXCC $0.02259
₿0.00000022
-0.39 $688.37K
₿6.75
$0.02289
₿0.00000025
$0.02253
₿0.00000020
$44.51K
₿0.83
$723.31K
₿7.25
$688.37K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4186 Planet Token  PLANET $0.0000008061
₿0.0000000010
2.17 $686.44K
₿885.41
$0.0000008117
₿0.0000000011
$0.0000007671
₿0.0000000010
$226.27K
₿84.75
$806.2K
₿1.04K
$686.44K
₿885.41
Previsione del prezzo di Planet Token(planet)
4189 Terraport  TERRA $0.003272
₿0.00000028
-2.31 $686.02K
₿0
$0.00338
₿0.00000030
$0.003232
₿0.00000027
$101.66K
₿0.53
$2.1M
₿218
$686.02K
₿0
Previsione del prezzo di Terraport(terra)
4190 BaseSwap  BSWAP $0.09504
₿0.000019
-0.09 $686.47K
₿0
$0.09947
₿0.000021
$0.0939
₿0.000018
$9.62K
₿4.68
$951.85K
₿4.09
$686.47K
₿0
Previsione del prezzo di BaseSwap(bswap)
4192 sEUR  SEUR $0.6882
₿0.000015
0.82 $684.8K
₿15.37
$0.6883
₿0.000015
$0.6763
₿0.000015
$819.08
₿0.09
$684.8K
₿15.37
$684.8K
₿15.37
Previsione del prezzo di sEUR(seur)
4193 Bytom  BTM $0.0003802
₿0.00000016
0 $684.64K
₿295.24
$0.0003802
₿0.00000016
$0.0003802
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4196 EquityPay  EQPAY $0.05261
₿0.00000072
-11.62 $689.09K
₿8.53
$0.06132
₿0.00000081
$0.05208
₿0.00000069
$27.24K
₿0.07
$689.41K
₿13.1
$689.09K
₿8.53
Previsione del prezzo di EquityPay(eqpay)
4197 VoluMint  VMINT $0.001118
₿0.00000067
4.05 $681.77K
₿410.58
$0.001228
₿0.00000072
$0.001075
₿0.00000065
$2.34K
₿11.73
$1.12M
₿673.69
$681.77K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4201 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.28K
₿37.19
$0.001757
₿0.000000096
$0.001694
₿0.000000090
$30.25
₿0.02
$967.92K
₿52.92
$680.28K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4202 Suicune  HSUI $0.002776
₿0.00000033
1.90 $680.29K
₿0
$0.002823
₿0.0000016
$0.002696
₿0.00000033
$6.51
₿0.31
$680.29K
₿396.55
$680.29K
₿0
Previsione del prezzo di Suicune(hsui)
4203 MAGA VP  MVP $0.01515
3.99 $680.28K
$0.01538
$0.01349
$172.72K
$719.82K
$680.28K
Previsione del prezzo di MAGA VP(mvp)
4204 Zclassic  ZCL $0.07324
₿0.0000011
0.24 $680.98K
₿10.75
$0.0752
₿0.0000011
$0.07306
₿0.0000011
$19.81
₿0.19
$840.5K
₿13.27
$680.98K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4205 Arbitrove Governance Token  TROVE $0.002266
₿0.000000083
0.42 $680.16K
₿25.1
$0.002313
₿0.000000086
$0.002247
₿0.000000081
$39.18
₿1.74
$2.27M
₿83.68
$680.16K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4208 Giveth  GIV $0.002047
₿0.00000020
0.03 $679K
₿43.19
$0.002094
₿0.00000021
$0.002004
₿0.00000020
$1.08K
₿1.27
$2.05M
₿206.61
$679K
₿43.19
Previsione del prezzo di Giveth(giv)
4212 Gamer Arena  GAU $0.001779
₿0.0000017
-4.44 $675.68K
₿491.89
$0.001882
₿0.0000019
$0.001666
₿0.0000016
$4.36K
₿54.56
$889.61K
₿882.23
$675.68K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4215 Kromatika  KROM $0.008193
₿0.00000046
2.43 $674.97K
₿38
$0.008238
₿0.00000047
$0.007652
₿0.00000046
$3.32K
₿0.4
$820.11K
₿46.17
$674.97K
₿38
Previsione del prezzo di Kromatika(krom)
4218 Hummingbot  HBOT $0.001216
₿0.000000047
-2.83 $672.95K
₿26
$0.001258
₿0.000000050
$0.001216
₿0.000000047
$53.75
₿0
$1.22M
₿47.9
$672.95K
₿26
Previsione del prezzo di Hummingbot(hbot)
4221 Zeitgeist  ZTG $0.007319
₿0.00000087
-0.02 $670.55K
₿20.45
$0.0074
₿0.00000091
$0.007242
₿0.00000086
$226.85
₿0.4
$838.02K
₿94.08
$670.55K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
4222 Nyan Heroes  NYAN $0.004577
15.54 $664.97K
$0.005781
$0.003744
$145.69K
$4.54M
$664.97K
Previsione del prezzo di Nyan Heroes(nyan)
4223 Bostrom  BOOT $0.000000001025
₿0.00000000000052
2.00 $674.07K
₿310.21
$0.000000001037
₿0.00000000000054
$0.000000000996
₿0.00000000000051
$80.4
₿0.11
$1.3M
₿626.86
$674.07K
₿310.21
Previsione del prezzo di Bostrom(boot)
4225 Quick Intel  QKNTL $0.008348
₿0.00000098
5.74 $667.74K
₿78.88
$0.008587
₿0.0000010
$0.007881
₿0.00000098
$2.5K
₿0.36
$668.09K
₿78.92
$667.74K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4226 K21 Kanon  K21 $0.03703
₿0.0000017
2.05 $667.56K
₿30.47
$0.03902
₿0.0000017
$0.03593
₿0.0000016
$116.3K
₿0.76
$777.67K
₿35.49
$667.56K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4228 Wrapped Energi  WNRG $0.0519
₿0.0000023
-0.27 $664.95K
₿0
$0.0521
₿0.0000024
$0.0517
₿0.0000023
$5.32K
₿0.02
$664.95K
$664.95K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4230 FourCoin  FOUR $0.000001489
₿0.000000000039
0.01* $663.64K
₿17.51
$0.000001529
₿0.000000000040
$0.00000148
₿0.000000000038
$150.65K
₿4.08
$663.64K
₿17.51
$663.64K
₿17.51
Previsione del prezzo di FourCoin(four)
4231 Bankless BED Index  BED $138.3
₿0.0019
0.02 $663.52K
₿13.65
$141.59
₿0.0019
$137.61
₿0.0019
$139.55
₿0.06
$663.52K
₿13.65
$663.52K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4236 Mute  MUTE $0.01647
₿0.0000091
0.07 $659.15K
₿364.68
$0.01666
₿0.0000093
$0.01635
₿0.0000087
$47.37
₿1.35
$659.15K
₿364.68
$659.15K
₿364.68
Previsione del prezzo di Mute(mute)
4237 Compound 0x  CZRX $0.004743
₿0.00000019
2.48 $659K
₿60.02
$0.004792
₿0.00000020
$0.004606
₿0.00000019
$41.59
₿0
$659K
₿60.02
$659K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4238 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsione del prezzo di ARTH(arth)
4239 Solana Ecosystem Index  SOLI $5.26
₿0.00010
1.10 $656.68K
₿12.51
$5.34
₿0.00010
$5.17
₿0.000076
$1.05
₿0
$656.68K
₿12.51
$656.68K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
4241 DeFrogs  DEFROGS $65.63
₿0.0066
3.05 $656.29K
₿66.57
$65.9
₿0.0073
$62.79
₿0.0063
$102.85K
₿27.39
$656.29K
₿66.57
$656.29K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4249 Ethernity Cloud  ECLD $0.001257
₿0.00000028
4.14 $649.13K
₿0
$0.001255
₿0.00000031
$0.001194
₿0.00000028
$175.51
₿2.42
$1.26M
₿285.41
$649.13K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4250 Karat  KAT $0.0005958
₿0.000000061
2.30 $649.63K
₿28.14
$0.0006058
₿0.000000065
$0.000549
₿0.000000060
$98.4K
₿0.64
$1.17M
₿120.2
$649.63K
₿28.14
Previsione del prezzo di Karat(kat)
4252 EXMO Coin  EXM $0.009511
₿0.00000014
-3.66 $646.8K
₿4.77
$0.009873
₿0.00000014
$0.009422
₿0.00000013
$171.21K
₿0.11
$4.45M
₿88.56
$646.8K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4253 tooker kurlson  TOOKER $0.0006652
₿0.00000032
16.38 $645.82K
₿0
$0.0007077
₿0.00000048
$0.0005487
₿0.00000031
$189.82K
₿32.13
$645.82K
₿349.35
$645.82K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4259 Horizon Protocol  HZN $0.00326
₿0.00000074
-1.40 $641.02K
₿118.52
$0.003324
₿0.00000075
$0.003235
₿0.00000072
$2.26K
₿0.93
$804.21K
₿179.29
$641.02K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4260 Blink Galaxy  GQ $0.0001048
₿0.000000018
10.93 $640.51K
₿117.23
$0.0001062
₿0.000000020
$0.00009451
₿0.000000017
$99.09K
₿36.37
$682.67K
₿122.07
$640.51K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4261 Samsunspor Fan Token  SAM $0.3203
₿0.000018
1.21 $640.33K
₿48.72
$0.3236
₿0.000021
$0.3143
₿0.000013
$53.26K
₿0.03
$1.76M
₿104.07
$640.33K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4263 Kava Swap  SWP $0.002616
₿0.00000017
0.02 $639.09K
₿36.11
$0.002621
₿0.00000017
$0.002608
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4266 Let Him Cook  $COOK $0.0006394
-10.06 $638.64K
$0.0007397
$0.0005788
$36.06K
$638.64K
$638.64K
Previsione del prezzo di Let Him Cook($cook)
4269 Göztepe S.K. Fan Token  GOZ $0.1944
₿0.000017
0.52 $638.28K
₿41.8
$0.1945
₿0.000018
$0.1918
₿0.000016
$122.5K
₿7.9
$1.36M
₿123.49
$638.28K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4270 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4161
₿0.0000039
$0.2689
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4271 UniLend Finance  UFT $0.006379
₿0.0000077
1.92 $637.92K
₿769.42
$0.007096
₿0.0000079
$0.006215
₿0.0000076
$54.15K
₿63.05
$637.92K
₿769.42
$637.92K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui