$3.47T
Capitalização total de mercado
$116.12B
Volume total
BTC 60.87%     ETH 8.82%
Dominância

Página de Resultados 17 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2407 SubQuery Network  SQT $0.001394
₿0.00000043
1.41 $3.31M
₿345.58
$0.001486
₿0.00000049
$0.001372
₿0.00000042
$196.76K
₿38.56
$14.09M
₿4.3K
$3.31M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Previsão de Preço do gumBOvile(bo)
2408 Dejitaru Tsuka  TSUKA $0.003309
₿0.00000056
-0.09 $3.31M
₿551
$0.003378
₿0.00000060
$0.003241
₿0.00000054
$100.35K
₿8.92
$3.31M
₿551
$3.31M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2410 Friend.tech  FRIEND $0.03476
-3.52 $3.31M
$0.03649
$0.03365
$716.94
$3.31M
$3.31M
Previsão de Preço do Friend.tech(friend)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0691
₿0.00000064
$0.06837
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsão de Preço do BzetCoin(bzet)
2412 Regen  REGEN $0.02226
₿0.0000010
-1.82 $3.3M
₿161.13
$0.02274
₿0.0000011
$0.02163
₿0.0000010
$1.79K
₿0.1
$3.3M
₿161.13
$3.3M
₿161.13
Previsão de Preço do Regen(regen)
2416 BABB  BAX $0.00004117
₿0.0000000019
-3.81 $3.27M
₿155.49
$0.000043
₿0.0000000020
$0.00004012
₿0.0000000019
$15.29K
₿1.26
$3.29M
₿157.8
$3.27M
₿155.49
Previsão de Preço do BABB(bax)
2417 Ta-da  TADA $0.004899
₿0.0000032
-2.87 $3.26M
₿195.92
$0.005284
₿0.0000033
$0.00474
₿0.0000032
$121.84K
₿3.84
$4.9M
₿3.28K
$3.26M
₿195.92
Previsão de Preço do Ta-da(tada)
2421 Altair  AIR $0.008219
₿0.00000050
10.25 $3.24M
₿197.5
$0.009206
₿0.00000050
$0.007454
₿0.00000048
$63.71K
₿0.27
$3.89M
₿237.39
$3.24M
₿197.5
Previsão de Preço do Altair(air)
2422 Upland  SPARKLET $0.01612
2.60 $3.23M
$0.0174
$0.01569
$158.65K
$16.12M
$3.23M
Previsão de Preço do Upland(sparklet)
2423 Data Lake  LAKE $0.002112
₿0.00000033
14.19 $3.22M
₿303.09
$0.002178
₿0.00000034
$0.001727
₿0.00000032
$33.74K
₿3.19
$5.28M
₿840.17
$3.22M
₿303.09
Previsão de Preço do Data Lake(lake)
2426 Solama  SOLAMA $0.004734
₿0.00000031
-0.33 $3.22M
₿210.78
$0.004939
₿0.00000033
$0.004663
₿0.00000031
$19.68K
₿4.18
$3.22M
₿213.94
$3.22M
₿210.78
Previsão de Preço do Solama(solama)
2427 Keep3rV1  KP3R $7.3
₿0.0014
1.31 $3.22M
₿763.75
$7.43
₿0.0015
$7.2
₿0.0013
$96.97K
₿482.94
$3.22M
₿763.75
$3.22M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2430 Meter  MTRG $0.09927
₿0.000027
2.18 $3.2M
₿985.73
$0.1
₿0.000027
$0.09663
₿0.000025
$113.21K
₿3.01
$4.85M
₿1.28K
$3.2M
₿985.73
Previsão de Preço do Meter(mtrg)
2431 STIMA  STIMA $1
₿0.000014
0.34 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.2K
₿1.27
$32.02M
₿471.49
$3.2M
₿47.15
Previsão de Preço do STIMA(stima)
2432 MagicCraft  MCRT $0.0006352
₿0.000000032
-0.70 $3.2M
₿135.45
$0.000642
₿0.000000039
$0.000629
₿0.000000032
$264.89K
₿10.33
$4.57M
₿202.58
$3.2M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2433 Arkadiko  DIKO $0.04206
₿0.0000078
3.50 $3.2M
₿605.76
$0.04269
₿0.000010
$0.04
₿0.0000077
$1.25K
₿0.84
$4.21M
₿796.76
$3.2M
₿605.76
Previsão de Preço do Arkadiko(diko)
2434 eBTC  EBTC $107,163
0.04 $3.2M
$108,505
$104,219
$501.26
$3.2M
$3.2M
Previsão de Preço do eBTC(ebtc)
2435 Chainge Finance  XCHNG $0.006473
₿0.0000033
2.29 $3.2M
₿1.67K
$0.007093
₿0.0000034
$0.006328
₿0.0000033
$31.85K
₿63.47
$7.77M
₿4.05K
$3.2M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2437 Feisty Doge NFT  NFD $0.00005686
₿0.0000000046
-0.16 $3.19M
₿262.3
$0.00005773
₿0.0000000053
$0.00005483
₿0.0000000046
$826.99
₿7.34
$5.69M
₿468.1
$3.19M
₿262.3
Previsão de Preço do Feisty Doge NFT(nfd)
2438 Grin  GRIN $0.01597
₿0.00000096
1.98 $3.19M
₿158.69
$0.01625
₿0.0000010
$0.01531
₿0.00000093
$29.73K
₿1.36
$3.19M
$3.19M
₿158.69
Previsão de Preço do Grin(grin)
2439 TPRO Network  TPRO $0.002783
₿0.00000030
-0.44 $3.18M
₿363.4
$0.002834
₿0.00000035
$0.002698
₿0.00000031
$35.71K
₿4.59
$3.18M
₿363.4
$3.18M
₿363.4
Previsão de Preço do TPRO Network(tpro)
2440 Snake  SNK $0.03795
0.01 $3.17M
$0.03814
$0.03774
$43.57K
$3.17M
$3.17M
Previsão de Preço do Snake(snk)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.0301
₿0.00000028
$0.02749
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsão de Preço do PLEX(plex)
2441 Neutrino  XTN $0.03237
₿0.00000065
18.20 $3.17M
₿48.76
$0.03237
₿0.00000070
$0.02736
₿0.00000063
$1.02K
₿0.37
$3.17M
₿48.76
$3.17M
₿48.76
Previsão de Preço do Neutrino(xtn)
2444 Morpheus Network  MNW $0.08418
₿0.000015
-4.50 $3.16M
₿565.85
$0.08984
₿0.000015
$0.08253
₿0.000014
$46.6K
₿2.05
$4.03M
₿722.35
$3.16M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2445 Angle Protocol  ANGLE $0.01566
₿0.0000015
6.10 $3.16M
₿317.7
$0.01578
₿0.0000018
$0.0146
₿0.0000013
$65.25K
₿8.18
$15.66M
₿1.58K
$3.16M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2448 Metronome  MET $0.3714
₿0.000022
1.08 $3.14M
₿120.44
$0.3743
₿0.000022
$0.3609
₿0.000021
$707.84
₿0.47
$5.34M
₿330.27
$3.14M
₿120.44
Previsão de Preço do Metronome(met)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Previsão de Preço do EOSDT(eosdt)
2450 Trio (Ordinals)  TRIO $0.7653
-5.27 $3.14M
$0.8118
$0.7648
$411.57K
$16.08M
$3.14M
Previsão de Preço do Trio (Ordinals)(trio)
2451 Virtua  TVK $0.03684
₿0.0000031
4.24 $3.14M
₿565.82
$0.03758
₿0.0000034
$0.03457
₿0.0000031
$5.37K
₿4.39
$44.21M
₿3.83K
$3.14M
₿565.82
Previsão de Preço do Virtua(tvk)
2457 Moonsama  SAMA $0.004164
₿0.00000025
13.68 $3.13M
₿135.53
$0.004201
₿0.00000025
$0.003625
₿0.00000022
$59.13K
₿1.36
$4.2M
₿251.16
$3.13M
₿135.53
Previsão de Preço do Moonsama(sama)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.63
₿0.000024
$1.6
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsão de Preço do Greenercoin(gnc)
2459 hi Dollar  HI $0.0001012
₿0.0000000075
0.12 $3.12M
₿28.14
$0.0001025
₿0.0000000078
$0.0001009
₿0.0000000074
$107.85K
₿1.88
$10.13M
₿73.5
$3.12M
₿28.14
Previsão de Preço do hi Dollar(hi)
2460 Okratech Token  ORT $0.00382
₿0.00000017
-5.20 $3.12M
₿62
$0.004058
₿0.00000020
$0.003818
₿0.00000015
$341.98K
₿31.58
$3.34M
₿154.96
$3.12M
₿62
Previsão de Preço do Okratech Token(ort)
2461 Refund  RFD $0.00000313
₿0.00000000010
1.29 $3.11M
₿106.14
$0.00000317
₿0.00000000010
$0.000002979
₿0.00000000010
$101.98K
₿21.39
$3.11M
₿106.14
$3.11M
₿106.14
Previsão de Preço do Refund(rfd)
2463 Mazze  MAZZE $0.001191
₿0.00000012
-0.47 $3.11M
₿308.6
$0.001201
₿0.00000014
$0.001149
₿0.000000077
$20.32K
₿29.65
$5.76M
₿585.1
$3.11M
₿308.6
Previsão de Preço do Mazze(mazze)
2465 Trabzonspor Fan Token  TRA $0.4755
₿0.000019
-0.16 $3.11M
₿146.57
$0.4808
₿0.000019
$0.4723
₿0.000018
$201.53K
₿36.02
$4.76M
₿193.34
$3.11M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2467 VNX EURO  VEUR $1.13
₿0.000015
0.60 $3.09M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$552K
₿1.53
$3.09M
₿35.43
$3.09M
₿35.43
Previsão de Preço do VNX EURO(veur)
2470 Forward  FORWARD $0.0006182
₿0.000000096
-2.66 $3.09M
₿391.45
$0.0006351
₿0.00000010
$0.0005811
₿0.000000094
$153.1K
₿21.16
$3.09M
₿484.97
$3.09M
₿391.45
Previsão de Preço do Forward(forward)
2472 SelfKey  KEY $0.0005144
₿0.00000013
1.33 $3.08M
₿825.81
$0.0005258
₿0.00000014
$0.0004965
₿0.00000013
$121.83K
₿246.22
$3.08M
₿825.81
$3.08M
₿825.81
Previsão de Preço do SelfKey(key)
2473 Gamium  GMM $0.00006294
₿0.000000013
7.94 $3.08M
₿606.37
$0.00006297
₿0.000000014
$0.00005831
₿0.000000013
$97.68K
₿6.51
$3.15M
₿619.01
$3.08M
₿606.37
Previsão de Preço do Gamium(gmm)
2474 City Tycoon Games  CTG $0.2563
₿0.0000019
0.68 $3.08M
₿22.71
$0.2569
₿0.0000019
$0.2504
₿0.0000018
$71.57K
₿0.21
$256.4M
₿1.89K
$3.08M
₿22.71
Previsão de Preço do City Tycoon Games(ctg)
2479 Habibi (Sol)  HABIBI $0.003061
6.45 $3.06M
$0.003112
$0.002816
$75.95K
$3.06M
$3.06M
Previsão de Preço do Habibi (Sol)(habibi)
2480 Data Ownership Protocol  DOP $0.0002999
2.16 $3.06M
$0.0003085
$0.0002932
$2.94M
$7.05M
$3.06M
Previsão de Preço do Data Ownership Protocol(dop)
2481 Energi  NRG $0.03159
₿0.0000027
-1.93 $3.06M
₿211.44
$0.03233
₿0.0000028
$0.03127
₿0.0000027
$263.03K
₿7.88
$3.06M
$3.06M
₿211.44
Previsão de Preço do Energi(nrg)
2482 Portugal National Team Fan Token  POR $0.8516
₿0.000046
2.60 $3.05M
₿203.32
$0.8584
₿0.000047
$0.8286
₿0.000042
$207.03K
₿15.32
$16.97M
₿936.56
$3.05M
₿203.32
Previsão de Preço do Portugal National Team Fan Token(por)
2483 Pigcoin  PIG $0.00000106
₿0.00000000050
1.06 $3.05M
₿0
$0.000001069
₿0.00000000064
$0.00000103
₿0.00000000050
$31.13K
₿3.11K
$3.05M
₿1.52K
$3.05M
₿0
Previsão de Preço do Pigcoin(pig)
2484 Ben the Dog  BENDOG $0.003051
0.42 $3.05M
$0.003133
$0.002974
$79.56K
$3.05M
$3.05M
Previsão de Preço do Ben the Dog(bendog)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2485 Unibright  UBT $0.02033
₿0.0000014
-8.54 $3.05M
₿222.66
$0.02259
₿0.0000015
$0.01964
₿0.0000013
$28.5K
₿0.8
$3.05M
₿222.66
$3.05M
₿222.66
Previsão de Preço do Unibright(ubt)
2486 Cerebrum DAO  NEURON $0.000142
0.34 $3.05M
$0.0001467
$0.0001348
$5.76K
$12.22M
$3.05M
Previsão de Preço do Cerebrum DAO(neuron)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06411
₿0.00000060
$0.06165
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsão de Preço do Hiram(hiram)
2487 CONDO  CONDO $0.0003045
8.33 $3.05M
$0.0003048
$0.0002681
$9.04K
$3.05M
$3.05M
Previsão de Preço do CONDO(condo)
2488 Nile  NILE $0.676
₿0.000025
8.98 $3.04M
₿0
$0.683
₿0.000028
$0.6186
₿0.000023
$68.46K
₿2.06
$9.96M
₿129.7
$3.04M
₿0
Previsão de Preço do Nile(nile)
2490 Stargaze  STARS $0.00113
₿0.00000043
-3.40 $3.04M
₿1.09K
$0.001186
₿0.00000044
$0.00111
₿0.00000039
$19.89K
₿9.18
$3.38M
₿1.31K
$3.04M
₿1.09K
Previsão de Preço do Stargaze(stars)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsão de Preço do MYSO Token(myt)
2494 BRN Metaverse  BRN $0.1201
₿0.0000095
0.48 $3.04M
₿215.12
$0.123
₿0.000010
$0.1194
₿0.0000091
$302.73K
₿16.6
$3.38M
₿2.19K
$3.04M
₿215.12
Previsão de Preço do BRN Metaverse(brn)
2495 Bazed Games  BAZED $0.03961
₿0.0000031
-4.42 $3.03M
₿243.88
$0.04204
₿0.0000033
$0.03825
₿0.0000028
$7.23K
₿2.67
$3.03M
₿243.88
$3.03M
₿243.88
Previsão de Preço do Bazed Games(bazed)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsão de Preço do Sentinel(dvpn)
2507 SuiPad  SUIP $0.04345
₿0.0000015
11.92 $3M
₿105.35
$0.04356
₿0.0000016
$0.03568
₿0.0000015
$311.57K
₿1.96
$4.35M
₿159.56
$3M
₿105.35
Previsão de Preço do SuiPad(suip)
2509 BitShares  BTS $0.001106
₿0.000000055
-0.95 $3M
₿151.75
$0.001122
₿0.000000057
$0.001102
₿0.000000055
$94.41K
₿14.83
$3.31M
₿167.72
$3M
₿151.75
Previsão de Preço do BitShares(bts)
2512 Boomer  BOOMER $0.003228
₿0.000000057
1.27 $2.99M
₿0
$0.003271
₿0.000000062
$0.003055
₿0.000000037
$649.39K
₿2.45
$2.99M
₿52.87
$2.99M
₿0
Previsão de Preço do Boomer(boomer)
2513 MaidSafeCoin  EMAID $0.09694
₿0.0000099
1.59 $2.99M
₿290.28
$0.09697
₿0.0000099
$0.0954
₿0.0000095
$1.36K
₿0.49
$2.99M
₿290.28
$2.99M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2517 Javsphere  JAV $0.011
0.86 $2.98M
$0.01112
$0.0108
$30.23K
$8.88M
$2.98M
Previsão de Preço do Javsphere(jav)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01359
₿0.00000012
$0.004489
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsão de Preço do MintMe.com Coin(mintme)
2519 Neutaro  NTMPI $0.02161
₿0.00000055
-6.00 $2.97M
₿0
$0.02305
₿0.00000058
$0.02156
₿0.00000053
$201.39K
₿0.71
$8.65M
₿21.09
$2.97M
₿0
Previsão de Preço do Neutaro(ntmpi)
2521 K9 Finance DAO  KNINE $0.000004549
₿0.0000000011
-1.54 $2.95M
₿0
$0.00000476
₿0.0000000013
$0.00000457
₿0.0000000011
$148.9K
₿12.44
$4.58M
₿1.18K
$2.95M
₿0
Previsão de Preço do K9 Finance DAO(knine)
2523 Elastic Finance Token  EEFI $50.49
-1.08 $2.94M
$51.9
$49.59
$4.13K
$2.94M
$2.94M
Previsão de Preço do Elastic Finance Token(eefi)
2525 PLEARN  PLN $0.03244
₿0.0000018
0.27 $2.93M
₿153.8
$0.03246
₿0.0000019
$0.0323
₿0.0000018
$392.14K
₿1.08
$11.16M
₿647.65
$2.93M
₿153.8
Previsão de Preço do PLEARN(pln)
2526 Radiant  RXD $0.0002196
₿0.000000028
-2.99 $2.93M
₿294.22
$0.000227
₿0.000000031
$0.0002194
₿0.000000028
$11.11K
₿2.16
$2.93M
₿595.34
$2.93M
₿294.22
Previsão de Preço do Radiant(rxd)
2527 Yield Yak  YAK $292.5
₿0.0090
-1.78 $2.93M
₿90.91
$298.48
₿0.0092
$287.57
₿0.0089
$1.92K
₿0.23
$2.93M
₿90.91
$2.93M
₿90.91
Previsão de Preço do Yield Yak(yak)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2479
₿0.0000023
$0.2383
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
Previsão de Preço do BasketCoin(bskt)
2529 Biconomy Exchange Token  BIT $0.00001021
₿0.000000000079
-3.16 $2.92M
₿23.86
$0.00001099
₿0.000000000079
$0.00001021
₿0.000000000076
$1.83M
₿10.93
$6.22M
₿50.99
$2.92M
₿23.86
Previsão de Preço do Biconomy Exchange Token(bit)
2531 Lattice Token  LTX $0.0911
₿0.0000030
-11.21 $2.92M
₿97.61
$0.1042
₿0.0000030
$0.08911
₿0.0000021
$25.97K
₿0.84
$9.11M
₿304.21
$2.92M
₿97.61
Previsão de Preço do Lattice Token(ltx)
2533 Saber  SBR $0.001298
₿0.000000053
-1.87 $2.92M
₿63.3
$0.001327
₿0.000000055
$0.001289
₿0.000000052
$104.77K
₿3.19
$3.96M
₿63.3
$2.92M
₿63.3
Previsão de Preço do Saber(sbr)
2534 Dogebonk  DOBO $0.000000005359
₿0.00000000000014
0.20 $2.92M
₿80.11
$0.000000005359
₿0.00000000000014
$0.00000000526
₿0.00000000000014
$709.36
₿0.12
$5.36M
₿146.4
$2.92M
₿80.11
Previsão de Preço do Dogebonk(dobo)
2536 Arcana Network  XAR $0.006108
₿0.0000027
-0.20 $2.92M
₿0
$0.006184
₿0.0000028
$0.005847
₿0.0000026
$221.73K
₿67.02
$6.11M
$2.92M
₿0
Previsão de Preço do Arcana Network(xar)
2537 Digits DAO  DIGITS $0.003683
₿0.00000011
-5.13 $2.91M
₿94.57
$0.003908
₿0.00000011
$0.003655
₿0.00000011
$7.86K
₿0.21
$3.68M
₿119.6
$2.91M
₿94.57
Previsão de Preço do Digits DAO(digits)
2540 Cosplay Token  COT $0.003089
₿0.00000062
0.75 $2.89M
₿586.7
$0.003172
₿0.00000063
$0.003038
₿0.00000057
$51.73K
₿4.83
$3.08M
₿625.73
$2.89M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2542 Hapi  HAPI $3.94
₿0.00037
2.16 $2.88M
₿266.25
$3.94
₿0.00039
$3.81
₿0.00036
$33.15K
₿6.87
$2.96M
₿273.17
$2.88M
₿266.25
Previsão de Preço do Hapi(hapi)
2547 Colony Avalanche Index  CAI $89.57
₿0.0039
-0.65 $2.87M
₿39.46
$91.37
₿0.0040
$87.48
₿0.0038
$2.3K
₿1.19
$2.87M
₿12.39
$2.87M
₿39.46
Previsão de Preço do Colony Avalanche Index(cai)
2549 Blendr Network  BLENDR $0.07124
₿0.000039
3.79 $2.86M
₿1.6K
$0.07289
₿0.000044
$0.06864
₿0.000036
$57.67K
₿45.48
$2.99M
₿1.64K
$2.86M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
2551 Navigator Exchange  NAVI $0.9449
₿0.000011
-4.19 $2.85M
₿34.56
$0.996
₿0.000013
$0.9216
₿0.000010
$47.94K
₿1.1
$2.85M
₿34.56
$2.85M
₿34.56
Previsão de Preço do Navigator Exchange(navi)
2552 mStable USD  MUSD $0.9893
₿0.000014
-1.53 $2.85M
₿45.25
$1.01
₿0.000014
$0.9566
₿0.000013
$162.5
₿0.02
$2.85M
₿45.25
$2.85M
₿45.25
Previsão de Preço do mStable USD(musd)
2554 CNH Tether  CNHT $0.1386
₿0.0000017
-9.13 $2.84M
₿36.68
$0.2149
₿0.0000020
$0.1894
₿0.0000017
$497.23
₿0.01
$0
$2.84M
₿36.68
Previsão de Preço do CNH Tether(cnht)
2555 LandWolf  WOLF $0.0002869
0.07 $2.84M
$0.0002909
$0.0002793
$667.65K
$2.84M
$2.84M
Previsão de Preço do LandWolf(wolf)
2557 LiquidDriver  LQDR $0.2789
₿0.000010
-1.52 $2.84M
₿43.69
$0.2839
₿0.000010
$0.272
₿0.000010
$9.56K
₿0.42
$2.84M
$2.84M
₿43.69
Previsão de Preço do LiquidDriver(lqdr)
2558 Reflexer Ungovernance Token  FLX $3.43
₿0.00010
54.40 $2.83M
₿95.07
$3.86
₿0.00010
$2.22
₿0.00010
$174.98K
₿0.61
$3.29M
₿102.91
$2.83M
₿95.07
Previsão de Preço do Reflexer Ungovernance Token(flx)
2559 Populous  PPT $0.07794
₿0.00000073
-6.25 $2.83M
₿26.78
$0.08539
₿0.00000096
$0.0759
₿0.00000063
$164
₿4.74
$4.16M
₿39.36
$2.83M
₿26.78
Previsão de Preço do Populous(ppt)
2562 Gala Music  MUSIC $0.01904
₿0.0000017
-1.04 $2.82M
₿184.09
$0.01996
₿0.0000017
$0.01821
₿0.0000017
$113.49K
₿94
$2.82M
₿184.09
$2.82M
₿184.09
Previsão de Preço do Gala Music(music)
2564 Shark Cat  SC $0.002844
₿0.0000012
-1.27 $2.82M
₿0
$0.002915
₿0.0000014
$0.002785
₿0.0000010
$576.94K
₿158.64
$2.82M
₿1.27K
$2.82M
₿0
Previsão de Preço do Shark Cat(sc)
2565 Safemars  SAFEMARS $0.000000007342
₿0.00000000000016
-0.28 $2.81M
₿64.73
$0.00000000743
₿0.00000000000017
$0.000000007039
₿0.00000000000016
$20.23K
₿0.26
$2.81M
₿64.73
$2.81M
₿64.73
Previsão de Preço do Safemars(safemars)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
Previsão de Preço do Core Token(ctn)
2566 BarnBridge  BOND $0.2876
₿0.000059
1.12 $2.81M
₿575.75
$0.2904
₿0.000063
$0.2809
₿0.000058
$476K
₿187.58
$2.88M
₿594.91
$2.81M
₿575.75
Previsão de Preço do BarnBridge(bond)
2567 Sekuya Multiverse  SKYA $0.007032
-6.14 $2.81M
$0.00766
$0.006856
$172.96K
$7.03M
$2.81M
Previsão de Preço do Sekuya Multiverse(skya)
2570 Hoge Finance  HOGE $0.000006739
₿0.00000000039
-2.14 $2.8M
₿162.28
$0.000007209
₿0.00000000040
$0.00000669
₿0.00000000038
$4.7K
₿0.27
$2.8M
₿162.28
$2.8M
₿162.28
Previsão de Preço do Hoge Finance(hoge)
2573 DUKO  DUKO $0.0002774
₿0.000000021
-1.12 $2.79M
₿0
$0.0002838
₿0.000000026
$0.0002698
₿0.000000017
$130.05K
₿27.48
$2.79M
₿214.96
$2.79M
₿0
Previsão de Preço do DUKO(duko)
2577 NORMIE  NORMIE $0.002849
₿0.0000013
2.38 $2.78M
₿1.35K
$0.00309
₿0.0000017
$0.002673
₿0.0000013
$53.05K
₿173.14
$2.78M
₿1.35K
$2.78M
₿1.35K
Previsão de Preço do NORMIE(normie)
2578 ADAMANT Messenger  ADM $0.02443
₿0.00000044
-0.15 $2.77M
₿50.38
$0.0245
₿0.00000044
$0.02431
₿0.00000043
$376.17K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Previsão de Preço do ADAMANT Messenger(adm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.