$3.22T
Capitalização total de mercado
$103.7B
Volume total
BTC 57.50%     ETH 11.93%
Dominância

Página de Resultados 17 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3865)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3788 LTO Network  EQTY $0.003503
₿0.000000037
-10.23 $1.02M
₿11.01
$0.003902
₿0.000000042
$0.003393
₿0.000000036
$161.22K
₿1.74
$1.02M
₿11.01
$1.02M
₿11.01
Previsão de Preço do LTO Network(eqty)
3790 Manifold Finance  FOLD $0.5144
₿0.0000055
-3.73 $1.02M
₿11
$0.5343
₿0.0000057
$0.512
₿0.0000055
$618.12
₿0.01
$1.03M
₿11.1
$1.02M
₿11
Previsão de Preço do Manifold Finance(fold)
3793 POOH  POOH $0.000000002407
₿0.000000000000026
0.23 $1.01M
₿10.96
$0.000000002438
₿0.000000000000026
$0.000000002392
₿0.000000000000025
$53.49K
₿0.58
$1.01M
₿10.96
$1.01M
₿10.96
Previsão de Preço do POOH(pooh)
3795 42-coin  42 $24,113
₿0.26
-19.63 $1.01M
₿10.94
$30,173
₿0.32
$24,107
₿0.25
$1.15K
₿0.01
$1.01M
₿10.94
$1.01M
₿10.94
Previsão de Preço do 42-coin(42)
3797 LooksRare  LOOKS $0.00102
₿0.000000010
-7.32 $1.01M
₿10.89
$0.001119
₿0.000000012
$0.0009939
₿0.000000010
$367.44K
₿3.95
$1.01M
₿10.89
$1.01M
₿10.89
Previsão de Preço do LooksRare(looks)
3803 Creo Engine  CREO $0.001681
₿0.000000018
-3.79 $1.01M
₿10.89
$0.001751
₿0.000000018
$0.00168
₿0.000000018
$406.77K
₿4.38
$1.33M
₿14.32
$1.01M
₿10.89
Previsão de Preço do Creo Engine(creo)
3804 Cosplay Token  COT $0.001071
₿0.000000011
-0.86 $1.01M
₿10.9
$0.001084
₿0.000000011
$0.001065
₿0.000000011
$72.87K
₿0.8
$1.08M
₿11.62
$1.01M
₿10.9
Previsão de Preço do Cosplay Token(cot)
3805 FAYA  FAYA $0.00000009437
₿0.0000000000010
-0.08 $1.01M
₿10.89
$0.00000009454
₿0.0000000000010
$0.00000009393
₿0.0000000000010
$10.93K
₿0.12
$9.44M
₿101.89
$1.01M
₿10.89
Previsão de Preço do FAYA(faya)
3812 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
Previsão de Preço do Kittekoin(koin)
3815 Defi-Ira  IRA $0.004557
₿0.000000049
-0.62 $1M
₿10.82
$0.004611
₿0.000000049
$0.004538
₿0.000000049
$497.09
₿0.01
$1M
₿10.82
$1M
₿10.82
Previsão de Preço do Defi-Ira(ira)
3816 ChompCoin  CHOMP $0.01068
₿0.00000011
2.24 $1M
₿10.83
$0.0109
₿0.00000011
$0.01024
₿0.00000011
$2K
₿0.02
$1M
₿10.83
$1M
₿10.83
Previsão de Preço do ChompCoin(chomp)
3819 Elastic Finance Token  EEFI $17.14
₿0.00018
-0.06 $998.75K
₿10.78
$17.36
₿0.00018
$16.99
₿0.00018
$386.35
₿0
$998.75K
₿10.78
$998.75K
₿10.78
Previsão de Preço do Elastic Finance Token(eefi)
3824 Minted  MTD $0.004276
₿0.000000046
-2.33 $992.6K
₿10.7
$0.00439
₿0.000000047
$0.004249
₿0.000000045
$1.1K
₿0.01
$4.26M
₿45.99
$992.6K
₿10.7
Previsão de Preço do Minted(mtd)
3830 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Previsão de Preço do Dastra Network(dan)
3832 Million  MM $0.9853
₿0.000010
-6.25 $985.99K
₿10.64
$1.07
₿0.000011
$0.9567
₿0.000010
$58.73K
₿0.63
$985.99K
₿10.64
$985.99K
₿10.64
Previsão de Preço do Million(mm)
3833 GEEQ  GEEQ $0.01811
₿0.00000019
2.95 $981.8K
₿10.63
$0.01833
₿0.00000019
$0.0171
₿0.00000018
$258.68K
₿2.78
$1.8M
₿19.5
$981.8K
₿10.63
Previsão de Preço do GEEQ(geeq)
3838 VCGamers  VCG $0.009825
₿0.00000010
3.19 $982.45K
₿10.61
$0.01197
₿0.00000012
$0.009415
₿0.00000010
$46.57K
₿0.5
$982.47K
₿10.61
$982.45K
₿10.61
Previsão de Preço do VCGamers(vcg)
3840 Meter  MTRG $0.03036
₿0.00000032
-2.04 $979.95K
₿10.63
$0.03119
₿0.00000033
$0.02975
₿0.00000032
$75.55K
₿0.86
$1.48M
₿16.1
$979.95K
₿10.63
Previsão de Preço do Meter(mtrg)
3844 Witnet  WIT $0.0007332
₿0.0000000079
-0.06 $977.41K
₿10.56
$0.0007378
₿0.0000000079
$0.0007261
₿0.0000000078
$30.1
₿0
$1.83M
₿19.8
$977.41K
₿10.56
Previsão de Preço do Witnet(wit)
3845 ION  ION $45.89
₿0.00049
2.12 $977.15K
₿10.55
$46.77
₿0.00050
$44.64
₿0.00048
$123.34
₿0
$977.15K
₿10.55
$977.15K
₿10.55
Previsão de Preço do ION(ion)
3846 Acquire.Fi  ACQ $0.003354
₿0.000000036
1.79 $976.98K
₿10.54
$0.003513
₿0.000000037
$0.003227
₿0.000000034
$57.99K
₿0.54
$1.01M
₿10.89
$976.98K
₿10.54
Previsão de Preço do Acquire.Fi(acq)
3848 WeatherXM  WXM $0.034
₿0.00000036
-6.24 $974.91K
₿10.53
$0.03937
₿0.00000042
$0.03267
₿0.00000035
$132.89K
₿1.43
$3.4M
₿36.71
$974.91K
₿10.53
Previsão de Preço do WeatherXM(wxm)
3853 Mobius  MOBI $0.001904
₿0.000000020
7.41 $978.94K
₿10.46
$0.001998
₿0.000000021
$0.001691
₿0.000000018
$13.45K
₿0.14
$1.69M
₿18.06
$978.94K
₿10.46
Previsão de Preço do Mobius(mobi)
3855 Polkaswap  PSWAP $0.0002803
₿0.0000000030
5.16 $967.64K
₿10.44
$0.0003189
₿0.0000000034
$0.0002646
₿0.0000000028
$3.02K
₿0.03
$2.8M
₿30.25
$967.64K
₿10.44
Previsão de Preço do Polkaswap(pswap)
3856 DeFi  DEFI $0.0005179
₿0.0000000055
2.91 $971.94K
₿10.42
$0.0005255
₿0.0000000056
$0.0005005
₿0.0000000053
$373.99K
₿4.02
$971.94K
₿10.42
$971.94K
₿10.42
Previsão de Preço do DeFi(defi)
3858 Mirror Protocol  MIR $0.006187
₿0.000000066
-0.59 $965.52K
₿10.42
$0.006504
₿0.000000069
$0.006183
₿0.000000066
$1.31K
₿0.01
$2.29M
₿24.75
$965.52K
₿10.42
Previsão de Preço do Mirror Protocol(mir)
3863 Hacash Diamond  HACD $7.73
₿0.000083
0.93 $962.29K
₿10.39
$7.8
₿0.000084
$7.19
₿0.000077
$28.59K
₿0.31
$962.29K
₿10.39
$962.29K
₿10.39
Previsão de Preço do Hacash Diamond(hacd)
3864 Jeo Boden  BODEN $0.001395
₿0.000000015
-5.27 $962.25K
₿10.39
$0.001481
₿0.000000016
$0.001341
₿0.000000014
$12.59K
₿0.15
$962.25K
₿10.39
$962.25K
₿10.39
Previsão de Preço do Jeo Boden(boden)
3865 Talken  TALK $0.002693
₿0.000000029
-19.90 $961.3K
₿10.38
$0.003371
₿0.000000036
$0.002543
₿0.000000027
$42.5K
₿0.46
$1.35M
₿14.54
$961.3K
₿10.38
Previsão de Preço do Talken(talk)
3866 Aston Villa Fan Token  AVL $0.1511
₿0.0000016
-2.12 $960.94K
₿10.38
$0.1618
₿0.0000017
$0.1458
₿0.0000015
$573.4K
₿6.2
$1.51M
₿16.35
$960.94K
₿10.38
Previsão de Preço do Aston Villa Fan Token(avl)
3873 BarnBridge  BOND $0.0975
₿0.0000010
-1.32 $953.74K
₿10.32
$0.09942
₿0.0000010
$0.09747
₿0.0000010
$222.63K
₿2.4
$975.03K
₿10.55
$953.74K
₿10.32
Previsão de Preço do BarnBridge(bond)
3875 Sekuya Multiverse  SKYA $0.001881
₿0.000000020
-0.39 $953.27K
₿10.29
$0.001914
₿0.000000020
$0.001871
₿0.000000020
$111.79K
₿1.22
$1.89M
₿20.44
$953.27K
₿10.29
Previsão de Preço do Sekuya Multiverse(skya)
3877 Balance Tokens  BALN $0.03575
₿0.00000038
2.60 $950.11K
₿9.91
$0.04517
₿0.00000048
$0.03269
₿0.00000035
$11.4K
₿0.12
$950.11K
₿9.91
$950.11K
₿9.91
Previsão de Preço do Balance Tokens(baln)
3879 MongCoin  MONG $0.000000001372
₿0.000000000000014
-1.52 $947.31K
₿10.22
$0.00000000141
₿0.000000000000015
$0.000000001358
₿0.000000000000014
$73.72K
₿0.8
$947.31K
₿10.22
$947.31K
₿10.22
Previsão de Preço do MongCoin(mong)
3881 Timeless  LIT $0.002134
₿0.000000023
-1.19 $946.71K
₿10.24
$0.002166
₿0.000000023
$0.002122
₿0.000000023
$203.27
₿0
$1.39M
₿15.04
$946.71K
₿10.24
Previsão de Preço do Timeless(lit)
3883 RMRK  RMRK $0.1079
₿0.0000011
-0.10 $946.85K
₿10.22
$0.1273
₿0.0000013
$0.09426
₿0.0000010
$21.04K
₿0.23
$1.08M
₿11.67
$946.85K
₿10.22
Previsão de Preço do RMRK(rmrk)
3889 Banano  BAN $0.000585
₿0.0000000063
0.63 $944.38K
₿10.2
$0.0005852
₿0.0000000063
$0.0005813
₿0.0000000062
$1.78K
₿0.02
$1.12M
₿12.12
$944.38K
₿10.2
Previsão de Preço do Banano(ban)
3890 GameGPT  DUEL $0.000113
₿0.0000000012
0.04 $944.81K
₿10.2
$0.0001188
₿0.0000000012
$0.0001083
₿0.0000000011
$93.55K
₿0.84
$1.13M
₿12.21
$944.81K
₿10.2
Previsão de Preço do GameGPT(duel)
3897 Stargaze  STARS $0.0003277
₿0.0000000035
-2.38 $940.99K
₿10.16
$0.0003357
₿0.0000000036
$0.0003204
₿0.0000000034
$6.92K
₿0.07
$979.91K
₿10.58
$940.99K
₿10.16
Previsão de Preço do Stargaze(stars)
3901 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
Previsão de Preço do AICHAIN(ait)
3907 Billy  BILLY $0.0009492
₿0.000000010
0.32 $932.94K
₿10.01
$0.0009817
₿0.000000010
$0.0009257
₿0.0000000099
$121.95K
₿1.32
$932.94K
₿10.01
$932.94K
₿10.01
Previsão de Preço do Billy(billy)
3911 Celsius Network  CEL $0.02589
₿0.00000028
-7.30 $924.77K
₿10
$0.02797
₿0.00000030
$0.02573
₿0.00000027
$199.81K
₿2.16
$924.77K
₿10
$924.77K
₿10
Previsão de Preço do Celsius Network(cel)
3913 Altered State Machine  ASTO $0.003196
₿0.000000034
-0.15 $925.71K
₿10
$0.003249
₿0.000000035
$0.003189
₿0.000000034
$151.18
₿0
$5.92M
₿63.97
$925.71K
₿10
Previsão de Preço do Altered State Machine(asto)
3915 zkLink  ZKL $0.002085
₿0.000000022
-8.22 $925.33K
₿9.96
$0.002297
₿0.000000024
$0.002072
₿0.000000022
$258.94K
₿2.82
$2.09M
₿22.45
$925.33K
₿9.96
Previsão de Preço do zkLink(zkl)
3919 VelasPad  VLXPAD $0.002123
₿0.000000022
0 $919.6K
₿9.67
$0
$0
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
Previsão de Preço do VelasPad(vlxpad)
3922 Spain National Fan Token  SNFT $0.0401
₿0.00000043
-12.20 $918.51K
₿9.91
$0.0457
₿0.00000049
$0.03634
₿0.00000039
$71.5K
₿0.77
$918.51K
₿9.91
$918.51K
₿9.91
Previsão de Preço do Spain National Fan Token(snft)
3924 MAD  MAD $0.0000009171
₿0.0000000000099
-0.18 $917.05K
₿9.91
$0.0000009187
₿0.0000000000099
$0.0000008998
₿0.0000000000096
$151.93K
₿1.64
$917.05K
₿9.91
$917.05K
₿9.91
Previsão de Preço do MAD(mad)
3928 Kizuna  KIZUNA $0.000000000951
₿0.000000000000010
-12.44 $914.42K
₿9.87
$0.000000001114
₿0.000000000000011
$0.000000000938
₿0.000000000000010
$8.22K
₿0.09
$914.42K
₿9.87
$914.42K
₿9.87
Previsão de Preço do Kizuna(kizuna)
3931 Ethereum Push Notification Service  PUSH $0.01011
₿0.00000010
-1.96 $913.18K
₿9.85
$0.01038
₿0.00000011
$0.01009
₿0.00000010
$211.7K
₿2.3
$1.01M
₿10.92
$913.18K
₿9.85
Previsão de Preço do Ethereum Push Notification Service(push)
3933 Arcas  ARCAS $0.01311
₿0.00000014
0.17 $910.96K
₿9.83
$0.01344
₿0.00000014
$0.009987
₿0.00000010
$75.21
₿0
$1.3M
₿14.08
$910.96K
₿9.83
Previsão de Preço do Arcas(arcas)
3935 Flute  FLUT $0.0001183
₿0.0000000012
0.69 $910.28K
₿9.82
$0.0001183
₿0.0000000012
$0.0001172
₿0.0000000012
$119.85
₿0
$1.18M
₿12.77
$910.28K
₿9.82
Previsão de Preço do Flute(flut)
3944 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $93,805
₿1.012
-0.38 $904.99K
₿9.77
$94,164
₿1.018
$93,786
₿1.0059
$1.16
₿0
$904.99K
₿9.77
$904.99K
₿9.77
Previsão de Preço do Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3949 Karura  KAR $0.007755
₿0.000000083
-9.25 $904.78K
₿9.78
$0.008575
₿0.000000092
$0.007635
₿0.000000081
$77.43K
₿0.84
$1.24M
₿13.41
$904.78K
₿9.78
Previsão de Preço do Karura(kar)
3950 Numerico  NWC $0.005806
₿0.000000062
-3.19 $902.14K
₿9.74
$0.006016
₿0.000000065
$0.005685
₿0.000000061
$1.56K
₿0.02
$1.54M
₿16.59
$902.14K
₿9.74
Previsão de Preço do Numerico(nwc)
3961 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0.08935
₿0.00000096
$0.08935
₿0.00000096
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
Previsão de Preço do Global Coin Research(gcr)
3963 Bad Idea AI  BAD $0.000000001304
₿0.000000000000014
1.06 $892.77K
₿9.64
$0.000000001316
₿0.000000000000014
$0.000000001263
₿0.000000000000013
$161.88K
₿2.05
$1.08M
₿11.68
$892.77K
₿9.64
Previsão de Preço do Bad Idea AI(bad)
3964 Optimus AI  OPTI $0.008921
₿0.000000096
-2.89 $892.15K
₿9.62
$0.009236
₿0.000000099
$0.008903
₿0.000000095
$66.16K
₿0.71
$892.15K
₿9.62
$892.15K
₿9.62
Previsão de Preço do Optimus AI(opti)
3971 Kenshi  KNS $0.001029
₿0.000000010
0 $885.07K
₿9.3
$0
$0
$10.17
₿0
$1.03M
₿10.82
$885.07K
₿9.3
Previsão de Preço do Kenshi(kns)
3972 UCX  UCX $0.01973
₿0.00000021
-0.01 $882.65K
₿9.53
$0.01986
₿0.00000021
$0.0197
₿0.00000021
$57.5K
₿0.62
$19.74M
₿213.08
$882.65K
₿9.53
Previsão de Preço do UCX(ucx)
3974 Koinos  KOIN $0.01021
₿0.00000010
0 $881.44K
₿9.27
$0
$0
$923.19
₿0.01
$881.44K
₿9.27
$881.44K
₿9.27
Previsão de Preço do Koinos(koin)
3976 Roco Finance  ROCO $0.009399
₿0.00000010
1.78 $878.87K
₿9.49
$0.009507
₿0.00000010
$0.009235
₿0.000000099
$25.81
₿0
$935.76K
₿10.1
$878.87K
₿9.49
Previsão de Preço do Roco Finance(roco)
3977 Hemule  HEMULE $0.000894
₿0.0000000096
-3.11 $876.18K
₿9.47
$0.0009247
₿0.0000000099
$0.0008928
₿0.0000000096
$2.38K
₿0.03
$876.18K
₿9.47
$876.18K
₿9.47
Previsão de Preço do Hemule(hemule)
3981 ScPrime  SCP $0.01549
₿0.00000016
-0.70 $873.39K
₿9.42
$0.0156
₿0.00000016
$0.01548
₿0.00000016
$2.89K
₿0.03
$873.39K
₿9.42
$873.39K
₿9.42
Previsão de Preço do ScPrime(scp)
3982 EternalAI  EAI $0.003154
₿0.000000034
-0.44 $873.21K
₿9.42
$0.003676
₿0.000000039
$0.003146
₿0.000000033
$52.99K
₿0.57
$3.15M
₿34.03
$873.21K
₿9.42
Previsão de Preço do EternalAI(eai)
3983 TRONPAD  TRONPAD $0.001139
₿0.000000012
0.43 $871.85K
₿9.42
$0.001145
₿0.000000012
$0.00113
₿0.000000012
$1.45
₿0
$871.85K
₿9.42
$871.85K
₿9.42
Previsão de Preço do TRONPAD(tronpad)
3984 Giko Cat  GIKO $0.08721
₿0.00000094
7.81 $871.84K
₿9.4
$0.08719
₿0.00000094
$0.07939
₿0.00000085
$9.16K
₿0.1
$871.84K
₿9.4
$871.84K
₿9.4
Previsão de Preço do Giko Cat(giko)
3985 Pussy Financial  PUSSY $0.00000398
₿0.000000000043
41.21 $869.97K
₿9.41
$0.00000405
₿0.000000000043
$0.00000282
₿0.000000000030
$149.56
₿0
$1.67M
₿18.09
$869.97K
₿9.41
Previsão de Preço do Pussy Financial(pussy)
3986 ASX Capital  ASX $0.1159
₿0.0000012
-0.45 $856.49K
₿9.41
$0.118
₿0.0000012
$0.1148
₿0.0000012
$2.31K
₿0.02
$1.16M
₿12.74
$856.49K
₿9.41
Previsão de Preço do ASX Capital(asx)
3987 Wonderman Nation  WNDR $0.01859
₿0.00000020
7.68 $869.8K
₿9.39
$0.01863
₿0.00000020
$0.01688
₿0.00000018
$17.05K
₿0.18
$9.32M
₿100.62
$869.8K
₿9.39
Previsão de Preço do Wonderman Nation(wndr)
3988 NUSA  NUSA $9.38
₿0.00010
-2.51 $868.64K
₿9.38
$9.68
₿0.00010
$9.37
₿0.00010
$586.16
₿0.01
$1.07M
₿11.57
$868.64K
₿9.38
Previsão de Preço do NUSA(nusa)
3990 Chain-key USDT  CKUSDT $0.9993
₿0.000010
0.05 $867.97K
₿9.36
$1
₿0.000010
$0.9969
₿0.000010
$409.62K
₿4.42
$867.97K
₿9.36
$867.97K
₿9.36
Previsão de Preço do Chain-key USDT(ckusdt)
3993 Azuro Protocol  AZUR $0.003367
₿0.000000036
-2.99 $857.55K
₿9.25
$0.003471
₿0.000000037
$0.003292
₿0.000000035
$116.77K
₿1.26
$3.37M
₿36.34
$857.55K
₿9.25
Previsão de Preço do Azuro Protocol(azur)
3994 Apeiron  APRS $0.004379
₿0.000000047
1.20 $866.01K
₿9.35
$0.004404
₿0.000000047
$0.00402
₿0.000000043
$12.33K
₿0.13
$4.38M
₿47.29
$866.01K
₿9.35
Previsão de Preço do Apeiron(aprs)
4002 Everest  ID $0.007391
₿0.000000077
0 $862.54K
₿9.05
$0
$0
$1.37K
₿0.01
$5.91M
₿62.03
$862.54K
₿9.05
Previsão de Preço do Everest(id)
4009 DUKO  DUKO $0.00008728
₿0.00000000092
3.91 $872.71K
₿8.78
$0.0000883
₿0.00000000095
$0.0000803
₿0.00000000086
$167.78K
₿1.8
$872.71K
₿8.78
$872.71K
₿8.78
Previsão de Preço do DUKO(duko)
4012 higher  HIGHER $0.0008572
₿0.0000000092
-5.68 $857.29K
₿9.21
$0.0009218
₿0.0000000099
$0.0008526
₿0.0000000091
$175.52K
₿1.9
$857.29K
₿9.21
$857.29K
₿9.21
Previsão de Preço do higher(higher)
4021 Carbon Browser  CSIX $0.0009407
₿0.000000010
-2.05 $853.06K
₿9.07
$0.0009689
₿0.000000010
$0.0009247
₿0.0000000099
$1.35M
₿14.72
$853.06K
₿9.07
$853.06K
₿9.07
Previsão de Preço do Carbon Browser(csix)
4022 ARC  ARC $0.0008228
₿0.0000000088
-8.00 $848.7K
₿9.16
$0.0008944
₿0.0000000096
$0.0008239
₿0.0000000088
$111.5K
₿1.2
$848.7K
₿9.16
$848.7K
₿9.16
Previsão de Preço do ARC(arc)
4032 Terraport  TERRA $0.00319
₿0.000000034
1.70 $840.92K
₿9.1
$0.003288
₿0.000000035
$0.003107
₿0.000000033
$3.4K
₿0.04
$2.02M
₿21.85
$840.92K
₿9.1
Previsão de Preço do Terraport(terra)
4033 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
Previsão de Preço do Omni(omni)
4036 Crash On Base  CRASH $0.000877
₿0.0000000094
-5.97 $838.73K
₿9.06
$0.000933
₿0.000000010
$0.0008747
₿0.0000000094
$2.55K
₿0.03
$838.73K
₿9.06
$838.73K
₿9.06
Previsão de Preço do Crash On Base(crash)
4037 Switcheo  SWTH $0.0004868
₿0.0000000052
-3.10 $837.77K
₿9.05
$0.0005024
₿0.0000000054
$0.0004806
₿0.0000000051
$2.35K
₿0.03
$1.05M
₿11.36
$837.77K
₿9.05
Previsão de Preço do Switcheo(swth)
4041 Fold  FLD $0.0006489
₿0.0000000070
1.61 $834.56K
₿9.02
$0.0006589
₿0.0000000070
$0.0006386
₿0.0000000068
$1.56K
₿0.02
$1.72M
₿18.6
$834.56K
₿9.02
Previsão de Preço do Fold(fld)
4042 Metal Dollar  XMD $0.9948
₿0.000010
-0.29 $832.25K
₿9
$1
₿0.000010
$0.9922
₿0.000010
$2.38M
₿25.92
$832.25K
₿9
$832.25K
₿9
Previsão de Preço do Metal Dollar(xmd)
4048 DeFiChain  DFI $0.0009063
₿0.0000000097
3.88 $826.21K
₿8.92
$0.001005
₿0.000000010
$0.0005831
₿0.0000000062
$476.54
₿0.01
$1.09M
₿11.75
$826.21K
₿8.92
Previsão de Preço do DeFiChain(dfi)
4055 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
Previsão de Preço do Monetha(mth)
4056 Wrapped BMX Liquidity Token  WBLT $1.06
₿0.000011
-0.22 $822.98K
₿8.88
$1.07
₿0.000011
$1.06
₿0.000011
$8.95K
₿0.1
$822.98K
₿8.88
$822.98K
₿8.88
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4058 XSL Labs  SYL $0.0001064
₿0.0000000011
1.12 $822.53K
₿8.88
$0.0001064
₿0.0000000011
$0.0001051
₿0.0000000011
$23.69K
₿0.26
$1.05M
₿11.28
$822.53K
₿8.88
Previsão de Preço do XSL Labs(syl)
4061 Shade Protocol  SHD $0.1581
₿0.0000017
2.11 $820.87K
₿8.86
$0.1639
₿0.0000017
$0.1543
₿0.0000016
$221.94K
₿2.4
$1.58M
₿17.08
$820.87K
₿8.86
Previsão de Preço do Shade Protocol(shd)
4070 Boomer  BOOMER $0.000881
₿0.0000000095
-9.53 $816.58K
₿8.81
$0.0009799
₿0.000000010
$0.0008665
₿0.0000000093
$6.78K
₿0.07
$816.58K
₿8.81
$816.58K
₿8.81
Previsão de Preço do Boomer(boomer)
4073 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Previsão de Preço do TRAC (Ordinals)(trac)
4075 Spheroid Universe  SPH $0.0003081
₿0.0000000033
0.07 $813.82K
₿8.75
$0.0003086
₿0.0000000033
$0.0003063
₿0.0000000033
$1.04
₿0
$813.82K
₿8.75
$813.82K
₿8.75
Previsão de Preço do Spheroid Universe(sph)
4078 SERO  SERO $0.001845
₿0.000000019
-0.60 $824.77K
₿8.74
$0.001885
₿0.000000020
$0.001782
₿0.000000019
$18.36K
₿0.21
$1.2M
₿12.71
$824.77K
₿8.74
Previsão de Preço do SERO(sero)
4079 Solama  SOLAMA $0.001198
₿0.000000012
-0.93 $810.01K
₿8.74
$0.001237
₿0.000000013
$0.001144
₿0.000000012
$161.46K
₿1.74
$810.01K
₿8.74
$810.01K
₿8.74
Previsão de Preço do Solama(solama)
4081 BigShortBets  BIGSB $0.1429
₿0.0000015
-2.18 $809.4K
₿8.73
$0.1465
₿0.0000015
$0.1422
₿0.0000015
$53.34
₿0
$4.27M
₿46.07
$809.4K
₿8.73
Previsão de Preço do BigShortBets(bigsb)
4090 Antfarm Token  ATF $0.1115
₿0.0000012
7.29 $805.54K
₿8.7
$0.1144
₿0.0000012
$0.1021
₿0.0000011
$1.92K
₿0.02
$805.54K
₿8.7
$805.54K
₿8.7
Previsão de Preço do Antfarm Token(atf)
4093 Xend Finance  RWA $0.003981
₿0.000000043
-0.84 $803.38K
₿8.63
$0.004028
₿0.000000043
$0.003997
₿0.000000042
$18.19K
₿0.19
$803.38K
₿8.63
$803.38K
₿8.63
Previsão de Preço do Xend Finance(rwa)
4097 PLEARN  PLN $0.008864
₿0.000000095
0.21 $801.46K
₿8.65
$0.008939
₿0.000000096
$0.008845
₿0.000000094
$118.38K
₿1.28
$3.05M
₿32.92
$801.46K
₿8.65
Previsão de Preço do PLEARN(pln)
4101 Moon Tropica  CAH $0.2852
₿0.0000030
7.46 $800.14K
₿8.63
$0.3009
₿0.0000032
$0.2635
₿0.0000028
$2.59K
₿0.03
$9.98M
₿107.67
$800.14K
₿8.63
Previsão de Preço do Moon Tropica(cah)
4102 Multibit  MUBI $0.0008399
₿0.0000000090
0.61 $798.33K
₿8.61
$0.0008618
₿0.0000000092
$0.0008192
₿0.0000000088
$275.99K
₿2.98
$840.34K
₿9.06
$798.33K
₿8.61
Previsão de Preço do Multibit(mubi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀