$3.43T
Capitalizzazione totale
$91.4B
Volume totale
BTC 62.14%     ETH 8.76%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2742 DUKO  DUKO $0.0002318
₿0.000000021
-3.36 $2.32M
₿0
$0.0002452
₿0.000000026
$0.0002276
₿0.000000017
$339.68K
₿27.48
$2.32M
₿214.96
$2.32M
₿0
Previsione del prezzo di DUKO(duko)
2747 Witch Token  WITCH $0.06025
₿0.0000043
-10.58 $2.32M
₿116.31
$0.06767
₿0.0000043
$0.05812
₿0.0000038
$123.94K
₿4.13
$6.03M
₿430.77
$2.32M
₿116.31
Previsione del prezzo di Witch Token(witch)
2748 SelfKey  KEY $0.0003859
₿0.00000013
-1.95 $2.32M
₿825.81
$0.0003943
₿0.00000014
$0.0003767
₿0.00000013
$307.37K
₿246.22
$2.32M
₿825.81
$2.32M
₿825.81
Previsione del prezzo di SelfKey(key)
2755 TOP Network  TOP $0.000156
₿0.0000000040
-1.26 $2.3M
₿16.57
$0.000158
₿0.0000000041
$0.000155
₿0.0000000038
$176.01K
₿14.21
$2.3M
₿80.92
$2.3M
₿16.57
Previsione del prezzo di TOP Network(top)
2758 Ternoa  CAPS $0.001263
₿0.00000035
19.73 $2.3M
₿535.48
$0.001345
₿0.00000036
$0.001041
₿0.00000033
$372.88K
₿8.03
$3.14M
₿873.85
$2.3M
₿535.48
Previsione del prezzo di Ternoa(caps)
2765 Particl  PART $0.1514
₿0.0000053
-0.26 $2.28M
₿74.19
$0.5767
₿0.0000053
$0.5478
₿0.0000051
$10.74
₿1.54
$2.28M
$2.28M
₿74.19
Previsione del prezzo di Particl(part)
2766 Libra Incentix  LIXX $0.0003392
₿0.000000061
1.92 $2.28M
₿411.6
$0.0003408
₿0.000000061
$0.0003325
₿0.000000058
$107.96K
₿16.27
$5.11M
₿921.48
$2.28M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2767 Vtrading  VTRADING $0.002282
-7.79 $2.28M
$0.0029
$0.002146
$58.01K
$2.28M
$2.28M
Previsione del prezzo di Vtrading(vtrading)
2768 Vexanium  VEX $0.002279
₿0.000000021
0.55 $2.28M
₿21.39
$0.002303
₿0.000000021
$0.002242
₿0.000000020
$3.6K
₿0.27
$2.39M
₿22.43
$2.28M
₿21.39
Previsione del prezzo di Vexanium(vex)
2769 L2 Standard Bridged DAI (Base)  DAI $0.998
-0.10 $2.28M
$0.9994
$0.9969
$274.08K
$2.28M
$2.28M
Previsione del prezzo di L2 Standard Bridged DAI (Base)(dai)
2770 DeFi  DEFI $0.002318
₿0.0000020
0.11 $2.28M
₿352.18
$0.002606
₿0.0000022
$0.002269
₿0.0000020
$896.67K
₿9.12
$2.32M
₿2.07K
$2.28M
₿352.18
Previsione del prezzo di DeFi(defi)
2771 Crash On Base  CRASH $0.002376
0.55 $2.27M
$0.002565
$0.002166
$32.42K
$2.27M
$2.27M
Previsione del prezzo di Crash On Base(crash)
2772 Unibot  UNIBOT $2.27
₿0.00026
0.03 $2.27M
₿264.07
$2.32
₿0.00028
$2.25
₿0.00025
$155.33K
₿45.94
$2.27M
₿264.07
$2.27M
₿264.07
Previsione del prezzo di Unibot(unibot)
2773 Chickencoin  CHKN $0.00000003288
₿0.0000000000072
-1.75 $2.27M
₿0
$0.00000003369
₿0.0000000000080
$0.0000000311
₿0.0000000000066
$98.61K
₿31.11
$2.27M
₿462.5
$2.27M
₿0
Previsione del prezzo di Chickencoin(chkn)
2774 DucatusX  DUCX $0.008159
₿0.000000086
0.38 $2.27M
₿7.56
$0.00816
₿0.000000086
$0.008089
₿0.000000082
$22.89K
₿1.03
$6.35M
₿67.14
$2.27M
₿7.56
Previsione del prezzo di DucatusX(ducx)
2775 Rai Reflex Index  RAI $2.8
₿0.000041
-0.52 $2.27M
₿72.57
$2.83
₿0.000041
$2.75
₿0.000039
$41.64K
₿1
$2.27M
₿72.57
$2.27M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2778 Ben the Dog  BENDOG $0.002263
-1.26 $2.26M
$0.002322
$0.002194
$263.05K
$2.26M
$2.26M
Previsione del prezzo di Ben the Dog(bendog)
2779 Alpaca Finance  ALPACA $0.0149
₿0.0000034
-20.39 $2.26M
₿517.27
$0.01905
₿0.0000035
$0.01363
₿0.0000034
$3.46M
₿76.59
$2.26M
₿517.27
$2.26M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
2783 MaidSafeCoin  EMAID $0.07306
₿0.0000099
3.54 $2.25M
₿290.28
$1.07
₿0.0000099
$1.02
₿0.0000095
$96.77
₿0.49
$2.25M
₿290.28
$2.25M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2787 ShibaDoge  SHIBDOGE $0
₿0.
-1.24 $2.25M
₿58.71
$0
₿0.
$0
₿0.
$2.05K
₿0
$3.59M
₿115.28
$2.25M
₿58.71
Previsione del prezzo di ShibaDoge(shibdoge)
2790 Wrapped Accumulate  WACME $0.007571
₿0.00000016
17.09 $2.24M
₿38.61
$0.00797
₿0.00000042
$0.00522
₿0.00000016
$37.91K
₿0.03
$2.28M
₿43.18
$2.24M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
2792 Silk  SILK $1.3
₿0.000016
1.87 $2.24M
₿63.29
$1.31
₿0.000016
$1.25
₿0.000015
$454.74K
₿5.09
$2.24M
₿63.28
$2.24M
₿63.29
Previsione del prezzo di Silk(silk)
2794 Populous  PPT $0.06171
₿0.00000073
-11.63 $2.24M
₿26.78
$0.06999
₿0.00000096
$0.06047
₿0.00000063
$214.49
₿4.74
$3.29M
₿39.36
$2.24M
₿26.78
Previsione del prezzo di Populous(ppt)
2795 Omax  OMAX $0.0002483
₿0.000000016
-0.37 $2.24M
₿145.1
$0.0002549
₿0.000000016
$0.0002443
₿0.000000014
$104.52K
₿37.79
$2.24M
₿145.1
$2.24M
₿145.1
Previsione del prezzo di Omax(omax)
2796 Sylo  SYLO $0.0003657
₿0.000000039
-1.03 $2.23M
₿166.14
$0.0003765
₿0.000000042
$0.0003603
₿0.000000039
$1.19M
₿19.13
$3.66M
₿399.5
$2.23M
₿166.14
Previsione del prezzo di Sylo(sylo)
2797 Elastic Finance Token  EEFI $38.44
-0.80 $2.23M
$38.89
$37.65
$3.59K
$2.23M
$2.23M
Previsione del prezzo di Elastic Finance Token(eefi)
2798 Dogechain  DC $0.00004791
₿0.000000011
-4.18 $2.23M
₿331.9
$0.0000501
₿0.000000012
$0.00004704
₿0.000000011
$413.65K
₿38.95
$8.12M
₿2.01K
$2.23M
₿331.9
Previsione del prezzo di Dogechain(dc)
2801 AI Network  AIN $0.008275
₿0.00000054
0.23 $2.23M
₿138.93
$0.008284
₿0.00000058
$0.00824
₿0.00000053
$62.63K
₿2.28
$5.79M
₿380.61
$2.23M
₿138.93
Previsione del prezzo di AI Network(ain)
2802 LUCA  LUCA $0.5342
₿0.000012
0.39 $2.23M
₿95.6
$0.5451
₿0.000012
$0.5307
₿0.000011
$162.59K
₿27.97
$2.27M
₿684.63
$2.23M
₿95.6
Previsione del prezzo di LUCA(luca)
2803 Reflexer Ungovernance Token  FLX $2.7
₿0.00010
5.64 $2.23M
₿95.07
$2.74
₿0.00010
$2.55
₿0.00010
$63.87K
₿0.61
$2.58M
₿102.91
$2.23M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2807 Banano  BAN $0.001383
₿0.00000011
0.94 $2.22M
₿173.45
$0.001422
₿0.00000011
$0.00137
₿0.00000010
$7.32K
₿0.37
$2.65M
₿212.65
$2.22M
₿173.45
Previsione del prezzo di Banano(ban)
2810 Waffles  WAFFLES $0.00222
-1.68 $2.22M
$0.002272
$0.002152
$105.51K
$2.22M
$2.22M
Previsione del prezzo di Waffles(waffles)
2811 Lattice Token  LTX $0.06907
₿0.0000030
-5.82 $2.22M
₿97.61
$0.07351
₿0.0000030
$0.06841
₿0.0000021
$99.34K
₿0.84
$6.91M
₿304.21
$2.22M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2814 Inspect  INSP $0.005461
₿0.0000026
1.92 $2.21M
₿522.5
$0.005468
₿0.0000029
$0.005245
₿0.0000025
$291.2K
₿98.88
$5.46M
₿2.66K
$2.21M
₿522.5
Previsione del prezzo di Inspect(insp)
2816 99 Bitcoins  99BTC $0.00003343
-4.78 $2.21M
$0.00003525
$0.00003338
$442.17
$2.21M
$2.21M
Previsione del prezzo di 99 Bitcoins(99btc)
2821 Qi Dao  QI $0.015
₿0.00000063
-6.97 $2.2M
₿52.98
$0.0162
$0.01499
$18.62K
₿0.01
$3.01M
₿126.32
$2.2M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2822 FAYA  FAYA $0.0000002065
₿0.0000000000032
-0.23 $2.2M
₿33.8
$0.0000002078
₿0.0000000000033
$0.0000002053
₿0.0000000000030
$22.95K
₿0.85
$20.66M
₿328.74
$2.2M
₿33.8
Previsione del prezzo di FAYA(faya)
2823 Cosplay Token  COT $0.002348
₿0.00000062
-0.97 $2.2M
₿586.7
$0.002417
₿0.00000063
$0.002338
₿0.00000057
$32.92K
₿4.83
$2.34M
₿625.73
$2.2M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2824 Mint Club  MINT $0.000001909
₿0.000000000095
6.88 $2.2M
₿109.87
$0.00000212
₿0.00000000010
$0.00000179
₿0.000000000093
$377.2
₿2.13
$2.2M
₿109.87
$2.2M
₿109.87
Previsione del prezzo di Mint Club(mint)
2833 Paladin  PAL $0.1135
₿0.0000020
-4.00 $2.19M
₿31.16
$0.1182
₿0.0000021
$0.1135
₿0.0000020
$5.75K
₿0.01
$5.69M
₿105.23
$2.19M
₿31.16
Previsione del prezzo di Paladin(pal)
2834 Unique Network  UNQ $0.009802
₿0.00000011
8.18 $2.19M
₿35.32
$0.00995
₿0.00000011
$0.008945
₿0.00000010
$2.73K
₿2.03
$10.21M
₿117.19
$2.19M
₿35.32
Previsione del prezzo di Unique Network(unq)
2835 Kompete  KOMPETE $0.003229
₿0.00000049
-1.51 $2.19M
₿332.5
$0.00329
₿0.00000050
$0.003165
₿0.00000049
$1.96K
₿0.23
$2.75M
₿418.25
$2.19M
₿332.5
Previsione del prezzo di Kompete(kompete)
2837 Nuls  NULS $0.01942
₿0.000012
41.55 $2.18M
₿1.38K
$0.01992
₿0.000013
$0.01326
₿0.000011
$367.08K
₿199.6
$2.55M
₿1.62K
$2.18M
₿1.38K
Previsione del prezzo di Nuls(nuls)
2839 Virtua  TVK $0.02597
₿0.0000031
-4.09 $2.18M
₿565.82
$0.02956
₿0.0000034
$0.02536
₿0.0000031
$2.72K
₿4.39
$31.17M
₿3.83K
$2.18M
₿565.82
Previsione del prezzo di Virtua(tvk)
2845 Defi-Ira  IRA $0.009866
0.43 $2.17M
$0.009923
$0.009597
$1.64K
$2.17M
$2.17M
Previsione del prezzo di Defi-Ira(ira)
2846 Bifrost Voucher MANTA  VMANTA $0.4454
70.57 $2.17M
$0.4987
$0.2427
$1.01K
$2.17M
$2.17M
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
2848 Doland Tremp  TREMP $0.02162
₿0.0000098
-0.98 $2.16M
₿0
$0.02224
₿0.000011
$0.02135
₿0.0000096
$551.48K
₿19.67
$2.16M
$2.16M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2849 International Stable Currency  ISC $1.93
₿0.000024
-0.54 $2.16M
₿0
$1.95
₿0.000025
$1.92
₿0.000024
$2.9K
₿0.02
$2.16M
₿5.68
$2.16M
₿0
Previsione del prezzo di International Stable Currency(isc)
2852 Carbon Browser  CSIX $0.00335
₿0.0000011
-4.75 $2.15M
₿438.87
$0.003546
₿0.0000011
$0.003318
₿0.0000011
$1.33M
₿18.79
$3.07M
₿1.04K
$2.15M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2853 Phil  PHIL $0.002152
-3.10 $2.15M
$0.002272
$0.002138
$947.64K
$2.15M
$2.15M
Previsione del prezzo di Phil(phil)
2855 Yield Yak  YAK $214.74
₿0.0090
-2.71 $2.15M
₿90.91
$221.67
₿0.0092
$211.59
₿0.0089
$1.2K
₿0.23
$2.15M
₿90.91
$2.15M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2856 Fud the Pug  FUD $0.00000003742
₿0.0000000000061
-2.79 $2.15M
₿0
$0.0000000414
₿0.0000000000070
$0.00000003565
₿0.0000000000056
$158K
₿22.64
$2.82M
₿616.68
$2.15M
₿0
Previsione del prezzo di Fud the Pug(fud)
2860 PINO  PINO $0.002148
4.04 $2.14M
$0.002231
$0.00201
$31.18K
$2.14M
$2.14M
Previsione del prezzo di PINO(pino)
2861 Mobius  MOBI $0.00416
₿0.00000016
25.00 $2.14M
₿84.76
$0.004249
₿0.00000016
$0.003174
₿0.00000015
$65.53K
₿0.42
$3.69M
₿146.43
$2.14M
₿84.76
Previsione del prezzo di Mobius(mobi)
2864 Ridotto  RDT $0.006773
₿0.00000070
0.11 $2.13M
₿224.83
$0.006781
₿0.00000073
$0.006747
₿0.00000059
$73.59K
₿3.15
$3.38M
₿354.59
$2.13M
₿224.83
Previsione del prezzo di Ridotto(rdt)
2866 Aura Network  AURA $0.005317
₿0.00000061
0.34 $2.13M
₿191.35
$0.005627
₿0.00000062
$0.005233
₿0.00000058
$61.27K
₿4.73
$5.32M
₿618.56
$2.13M
₿191.35
Previsione del prezzo di Aura Network(aura)
2867 Rubic  RBC $0.01045
₿0.00000050
-2.93 $2.13M
₿50.62
$0.01088
₿0.00000051
$0.01015
₿0.00000047
$220.84K
₿3.79
$2.13M
₿50.62
$2.13M
₿50.62
Previsione del prezzo di Rubic(rbc)
2868 BlueMove  MOVE $0.009774
₿0.0000010
-4.35 $2.13M
₿138.65
$0.01021
₿0.0000014
$0.009688
₿0.00000094
$55.12K
₿0.83
$2.93M
₿314.51
$2.13M
₿138.65
Previsione del prezzo di BlueMove(move)
2869 PLEARN  PLN $0.02343
₿0.0000018
-0.57 $2.12M
₿153.8
$0.0258
₿0.0000019
$0.02246
₿0.0000018
$109.94K
₿1.08
$8.06M
₿647.65
$2.12M
₿153.8
Previsione del prezzo di PLEARN(pln)
2880 EverRise  RISE $0.00002928
₿0.0000000017
0.98 $2.1M
₿128.62
$0.00002951
₿0.0000000019
$0.00002883
₿0.0000000017
$218.11
₿0.14
$2.1M
₿128.78
$2.1M
₿128.62
Previsione del prezzo di EverRise(rise)
2884 Iron Bank EURO  IBEUR $0.6965
₿0.000015
-0.01* $2.09M
₿235.82
$0.6982
₿0.000015
$0.688
₿0.000015
$1.06K
₿0.07
$2.09M
₿235.82
$2.09M
₿235.82
Previsione del prezzo di Iron Bank EURO(ibeur)
2885 Merchant Token  MTO $0.03514
₿0.0000016
-2.82 $2.08M
₿96.2
$0.03628
₿0.0000017
$0.03508
₿0.0000016
$109.68
₿0.37
$3.25M
₿150.36
$2.08M
₿96.2
Previsione del prezzo di Merchant Token(mto)
2886 BobaCat  PSPS $0.00361
₿0.00000064
0.63 $2.08M
₿369.26
$0.003666
₿0.00000071
$0.003446
₿0.00000057
$264.8K
₿15.6
$2.08M
₿369.26
$2.08M
₿369.26
Previsione del prezzo di BobaCat(psps)
2888 Presearch  PRE $0.00353
₿0.00000030
0.19 $2.08M
₿162.64
$0.003546
₿0.00000030
$0.003488
₿0.00000029
$4.31K
₿7.09
$2.82M
₿227.17
$2.08M
₿162.64
Previsione del prezzo di Presearch(pre)
2890 Poolz Finance  POOLX $0.4072
₿0.000081
1.75 $2.08M
₿399.74
$0.4188
₿0.000081
$0.3897
₿0.000075
$114.59K
₿17.19
$2.22M
₿447.56
$2.08M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2892 WiFi Map  WIFI $0.003517
₿0.0000018
-4.84 $2.07M
₿566.16
$0.003714
₿0.0000019
$0.003517
₿0.0000018
$157.41K
₿12.9
$3.52M
₿1.84K
$2.07M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2896 XANA  XETA $0.0004189
₿0.00000013
0.49 $2.06M
₿295
$0.0004247
₿0.00000015
$0.0004101
₿0.00000011
$252.33K
₿36.65
$2.06M
₿680.07
$2.06M
₿295
Previsione del prezzo di XANA(xeta)
2897 Smart Layer Network  SLN $0.02691
₿0.000045
-2.55 $2.06M
₿729.86
$0.02782
₿0.000049
$0.02619
₿0.000044
$199.08K
₿41.66
$2.69M
₿4.6K
$2.06M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2900 EarnBet  EBET $0.0004459
₿0.000000021
-0.48 $2.05M
₿101.72
$0.0004514
₿0.000000021
$0.0004449
₿0.000000021
$24.9
₿0.05
$3.22M
₿159.01
$2.05M
₿101.72
Previsione del prezzo di EarnBet(ebet)
2904 MagicCraft  MCRT $0.0004069
₿0.000000032
-0.42 $2.05M
₿135.45
$0.0004124
₿0.000000039
$0.0004059
₿0.000000032
$544.88K
₿10.33
$2.93M
₿202.58
$2.05M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2906 GEEQ  GEEQ $0.03748
₿0.0000038
-1.06 $2.04M
₿196.42
$0.03904
₿0.0000040
$0.03724
₿0.0000038
$246.55K
₿6.27
$3.75M
₿392.84
$2.04M
₿196.42
Previsione del prezzo di GEEQ(geeq)
2907 Neutaro  NTMPI $0.01453
₿0.00000055
-0.83 $2.04M
₿0
$0.01507
₿0.00000058
$0.01368
₿0.00000053
$145.82K
₿0.71
$5.82M
₿21.09
$2.04M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2910 Gala Music  MUSIC $0.01353
₿0.0000017
-0.85 $2.04M
₿184.09
$0.01378
₿0.0000017
$0.01328
₿0.0000017
$106.63K
₿94
$2.04M
₿184.09
$2.04M
₿184.09
Previsione del prezzo di Gala Music(music)
2911 Mirror Protocol  MIR $0.01304
₿0.0000010
0.50 $2.04M
₿165.81
$0.01341
₿0.0000011
$0.01264
₿0.0000010
$58.9K
₿5.82
$4.83M
₿393.75
$2.04M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2913 NanoByte  NBT $0.001575
₿0.000000036
-1.60 $2.03M
₿46.71
$0.001698
₿0.000000037
$0.001526
₿0.000000034
$136.43K
₿1.25
$15.72M
₿361.38
$2.03M
₿46.71
Previsione del prezzo di NanoByte(nbt)
2914 Core Blockchain  XCB $0.02811
0 $2.03M
$0
$0
$2.25K
$10.44M
$2.03M
Previsione del prezzo di Core Blockchain(xcb)
2920 Dopex Rebate Token  RDPX $1.48
₿0.000077
-1.87 $2.01M
₿105.92
$8.63
₿0.000080
$8.33
₿0.000077
$97.36
₿0.01
$3.1M
₿163.27
$2.01M
₿105.92
Previsione del prezzo di Dopex Rebate Token(rdpx)
2921 GAMEE  GMEE $0.001475
₿0.00000026
-2.96 $2.01M
₿177
$0.001523
₿0.00000027
$0.001471
₿0.00000026
$262.57K
₿11
$4.69M
₿840.1
$2.01M
₿177
Previsione del prezzo di GAMEE(gmee)
2923 MASQ  MASQ $0.05839
₿0.0000037
3.36 $2.01M
₿128.55
$0.05905
₿0.0000039
$0.05501
₿0.0000037
$17.84K
₿1.24
$2.19M
₿140.21
$2.01M
₿128.55
Previsione del prezzo di MASQ(masq)
2924 Defactor  FACTR $0.01649
₿0.0000027
-4.52 $2.01M
₿310.35
$0.01729
₿0.0000028
$0.01647
₿0.0000026
$69.57K
₿7.21
$4.95M
₿816.11
$2.01M
₿310.35
Previsione del prezzo di Defactor(factr)
2925 Defit  DEFIT $0.06429
₿0.0000030
-1.12 $2.01M
₿85.4
$0.06508
₿0.0000031
$0.0628
₿0.0000030
$241.74
₿0.09
$3.21M
₿151.39
$2.01M
₿85.4
Previsione del prezzo di Defit(defit)
2929 OpenOcean  OOE $0.003964
₿0.00000029
0.41 $2M
₿148.08
$0.003992
₿0.00000029
$0.003924
₿0.00000029
$110.52K
₿5.56
$3.96M
₿293.51
$2M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2931 LandWolf  WOLF $0.0001999
1.78 $2M
$0.0002031
$0.0001863
$68.08K
$2M
$2M
Previsione del prezzo di LandWolf(wolf)
2934 Celer Bridged WETH (Conflux)  WETH $2,496.97
-0.36 $2M
$2,511.34
$2,471.7
$12.52K
$2M
$2M
Previsione del prezzo di Celer Bridged WETH (Conflux)(weth)
2935 Gridcoin  GRC $0.0041
₿0.000000099
-0.01 $1.99M
₿45.83
$0.0041
₿0.000000099
$0.0041
₿0.000000089
$64.16
₿0
$2.06M
$1.99M
₿45.83
Previsione del prezzo di Gridcoin(grc)
2936 Keep3rV1  KP3R $4.45
₿0.0014
0.26 $1.99M
₿763.75
$4.61
₿0.0015
$4.36
₿0.0013
$129.94K
₿482.94
$1.99M
₿763.75
$1.99M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2937 Nexus  NXS $0.0247
₿0.00000046
0.78 $1.99M
₿36.6
$0.0247
₿0.00000046
$0.02028
₿0.00000042
$46.73
₿0.01
$1.99M
₿36.6
$1.99M
₿36.6
Previsione del prezzo di Nexus(nxs)
2938 Boomer  BOOMER $0.002142
₿0.000000057
8.28 $1.99M
₿0
$0.002142
₿0.000000062
$0.001967
₿0.000000037
$610.2K
₿2.45
$1.99M
₿52.87
$1.99M
₿0
Previsione del prezzo di Boomer(boomer)
2939 Loom Network (NEW)  LOOM $0.001595
₿0.0000014
-7.09 $1.98M
₿1.82K
$0.001727
₿0.0000015
$0.001594
₿0.0000014
$754.99K
₿117.4
$2.07M
₿1.93K
$1.98M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2940 Signum  SIGNA $0.0009081
₿0.000000018
0.44 $1.98M
₿40.92
$0.0009114
₿0.000000019
$0.0009021
₿0.000000018
$36.86K
₿0.04
$1.98M
₿40.92
$1.98M
₿40.92
Previsione del prezzo di Signum(signa)
2943 AVINOC  AVINOC $0.0118
₿0.0000015
25.22 $1.97M
₿264.92
$0.01189
₿0.0000015
$0.009431
₿0.0000014
$1.33K
₿0.85
$11.82M
₿1.59K
$1.97M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2945 DeHub  DHB $0.000413
₿0.000000025
20.66 $1.97M
₿83.48
$0.0004286
₿0.000000028
$0.0003423
₿0.000000024
$1.16K
₿0.08
$1.97M
₿203.37
$1.97M
₿83.48
Previsione del prezzo di DeHub(dhb)
2946 Unibright  UBT $0.01309
₿0.0000014
-0.52 $1.96M
₿222.66
$0.01329
₿0.0000015
$0.01222
₿0.0000013
$33.89K
₿0.8
$1.96M
₿222.66
$1.96M
₿222.66
Previsione del prezzo di Unibright(ubt)
2947 Fuzion  FUZN $0.01122
₿0.00000050
0.20 $1.96M
₿0
$0.05505
₿0.00000051
$0.05343
₿0.00000049
$0.67
₿0.08
$1.96M
₿88.08
$1.96M
₿0
Previsione del prezzo di Fuzion(fuzn)
2948 TLX  TLX $0.03363
0.42 $1.96M
$0.03395
$0.03279
$1.44
$2.35M
$1.96M
Previsione del prezzo di TLX(tlx)
2949 Xend Finance  RWA $0.009802
₿0.0000033
0.08 $1.96M
₿395.27
$0.009817
₿0.0000036
$0.009767
₿0.0000033
$62.16K
₿13.89
$1.96M
₿676.28
$1.96M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2952 AIPad  AIPAD $0.0101
₿0.0000021
1.79 $1.95M
₿212.75
$0.01026
₿0.0000023
$0.009814
₿0.0000021
$260.59K
₿8.04
$2.01M
₿428.61
$1.95M
₿212.75
Previsione del prezzo di AIPad(aipad)
2954 Krypton DAO  KRD $0.01899
₿0.000011
-2.65 $1.95M
₿1.19K
$0.02002
₿0.000011
$0.01861
₿0.000011
$12.81K
₿0.1
$189.84M
₿116.57K
$1.95M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2955 Spheroid Universe  SPH $0.0007351
₿0.000000042
-1.17 $1.94M
₿93.32
$0.0007506
₿0.000000043
$0.0007287
₿0.000000041
$1.38
₿0.83
$1.94M
₿93.32
$1.94M
₿93.32
Previsione del prezzo di Spheroid Universe(sph)
2959 Commune AI  COMAI $0.02524
₿0.000018
-12.32 $1.94M
₿1.2K
$0.02935
₿0.000019
$0.02523
₿0.000017
$25.92K
₿6.9
$4.28M
₿18.4K
$1.94M
₿1.2K
Previsione del prezzo di Commune AI(comai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui