$3.55T
Capitalizzazione totale
$142.49B
Volume totale
BTC 61.04%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1971 Mettalex  MTLX $1.48
₿0.000058
0.96 $6.02M
₿236.59
$1.58
₿0.000058
$1.47
₿0.000046
$15.93K
₿3.44
$59.29M
₿2.33K
$6.02M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
Previsione del prezzo di Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02062
₿0.00000018
$0.01973
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
Previsione del prezzo di Etherempires(ete)
1975 Only1  LIKE $0.015
₿0.0000027
3.45 $5.93M
₿752.61
$0.01501
₿0.0000031
$0.01421
₿0.0000027
$766.17K
₿18.71
$7.51M
₿1.38K
$5.93M
₿752.61
Previsione del prezzo di Only1(like)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04861
₿0.00000044
$0.04207
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Previsione del prezzo di QASH(qash)
1978 Serum  SRM $0.01463
₿0.00000086
-8.44 $5.48M
₿323.97
$0.01667
₿0.00000088
$0.01462
₿0.00000081
$345.74K
₿22.08
$16.05M
₿949.73
$5.48M
₿323.97
Previsione del prezzo di Serum(srm)
1979 DigitalBits  XDB $0.0003465
₿0.000000012
1.36 $5.91M
₿242.25
$0.0003484
₿0.000000013
$0.0003414
₿0.000000012
$739.63K
₿14.84
$6.5M
₿242.25
$5.91M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1981 Abelian  ABEL $0.04829
₿0.0000067
0.14 $5.93M
₿609.52
$0.04875
₿0.0000072
$0.04789
₿0.0000060
$79.88K
₿2.32
$10.88M
₿1.53K
$5.93M
₿609.52
Previsione del prezzo di Abelian(abel)
1983 City Tycoon Games  CTG $0.4864
₿0.0000019
6.12 $5.84M
₿22.71
$0.5016
₿0.0000019
$0.4577
₿0.0000018
$406.12K
₿0.21
$486.49M
₿1.89K
$5.84M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
1984 French Connection Finance  ZYPTO $0.006553
₿0.00000054
8.18 $5.86M
₿0
$0.006693
₿0.00000055
$0.006057
₿0.00000048
$125K
₿1.71
$5.86M
₿485.55
$5.86M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1985 AlphaKEK.AI  AIKEK $0.02255
₿0.00000023
74.60 $5.35M
₿0
$0.02277
₿0.00000026
$0.01291
₿0.00000022
$180.87K
₿0.95
$5.35M
₿58.68
$5.35M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
1990 Matr1x  MAX $0.04517
0.58 $5.9M
$0.04657
$0.04432
$4.4M
$36.15M
$5.9M
Previsione del prezzo di Matr1x(max)
1991 EternalAI  EAI $0.02722
-7.28 $6.13M
$0.02935
$0.02556
$118.18K
$27.22M
$6.13M
Previsione del prezzo di EternalAI(eai)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
Previsione del prezzo di Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$6,037.08
₿0.055
$5,978.54
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Previsione del prezzo di Interest Compounding ETH Index(iceth)
1999 SNAP  $NAP $0.00000349
₿0.00000000010
0.93 $5.73M
₿0
$0.00000358
₿0.00000000011
$0.00000345
₿0.00000000010
$525.52K
₿27.56
$5.73M
$5.73M
₿0
Previsione del prezzo di SNAP($nap)
2000 Shina Inu  SHI $0.0000004097
₿0.000000000011
7.08 $5.75M
₿163.43
$0.0000004185
₿0.000000000012
$0.0000003826
₿0.000000000011
$3.57K
₿0.54
$5.93M
₿168.83
$5.75M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2001 Good Person Coin  GPCX $0.001015
₿0.000000014
0.01* $5.7M
₿81.28
$0.001015
₿0.000000014
$0.001015
₿0.000000013
$46.4
₿0.11
$10.15M
₿144.85
$5.7M
₿81.28
Previsione del prezzo di Good Person Coin(gpcx)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
Previsione del prezzo di B.Protocol(bpro)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
Previsione del prezzo di KonnektVPN(kpn)
2002 HUSD  HUSD $0.03074
₿0.0000011
-0.91 $5.77M
₿212.52
$0.03113
₿0.0000011
$0.03049
₿0.0000011
$1.62
₿0.24
$5.77M
₿212.52
$5.77M
₿212.52
Previsione del prezzo di HUSD(husd)
2005 Cronos ID  CROID $0.03667
₿0.0000029
-5.11 $5.69M
₿442.55
$0.0391
₿0.0000029
$0.03669
₿0.0000028
$34.36K
₿1.22
$36.67M
₿2.95K
$5.69M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2010 ROACORE  ROA $0.01029
₿0.00000094
1.05 $5.66M
₿233.6
$0.01042
₿0.00000096
$0.01001
₿0.00000092
$374.05K
₿12.97
$9.78M
₿899.19
$5.66M
₿233.6
Previsione del prezzo di ROACORE(roa)
2012 Cypherium  CPH $0.01066
₿0.00000025
-0.10 $5.77M
₿136.92
$0.0107
$0.009568
$9.99K
₿0.53
$72.85M
₿1.73K
$5.77M
₿136.92
Previsione del prezzo di Cypherium(cph)
2015 Inter Milan Fan Token  INTER $0.5919
₿0.000042
0.76 $5.63M
₿185.01
$0.6
₿0.000043
$0.5871
₿0.000039
$702.28K
₿30.18
$5.63M
₿847.63
$5.63M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
2016 CateCoin  CATE $0.00000009759
₿0.0000000000065
-0.06 $5.62M
₿227.19
$0.0000001006
₿0.0000000000067
$0.0000000973
₿0.0000000000063
$321.2K
₿8.05
$5.86M
₿660.86
$5.62M
₿227.19
Previsione del prezzo di CateCoin(cate)
2018 Premia  PREMIA $0.1145
₿0.0000052
7.49 $5.63M
₿198.17
$0.1175
₿0.0000052
$0.09507
₿0.0000051
$38.11K
₿0.32
$11.46M
₿522.61
$5.63M
₿198.17
Previsione del prezzo di Premia(premia)
2019 BIDZ Coin  BIDZ $0.002027
₿0.00000020
14.05 $5.98M
₿204.53
$0.002192
₿0.00000023
$0.001777
₿0.00000019
$9.34K
₿1.16
$28.08M
₿2.85K
$5.98M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2020 Openfabric AI  OFN $0.032
₿0.0000061
3.66 $5.6M
₿379.29
$0.03208
₿0.0000066
$0.03064
₿0.0000061
$134.88K
₿16.88
$16.02M
₿3.09K
$5.6M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
2022 MEOW  MEOW $0.003714
₿0.00000059
-11.19 $5.6M
₿888.9
$0.004339
₿0.00000063
$0.003485
₿0.00000058
$9.19K
₿2.66
$37.61M
₿5.99K
$5.6M
₿888.9
Previsione del prezzo di MEOW(meow)
2023 RigoBlock  GRG $0.8279
₿0.000037
-4.49 $5.59M
₿248.45
$0.9028
₿0.000051
$0.8253
₿0.000037
$43.81
₿0.38
$6.44M
₿282.53
$5.59M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2025 Blocksquare  BST $0.0924
₿0.000011
3.37 $5.58M
₿559.68
$0.09381
₿0.000011
$0.08939
₿0.000011
$358.49K
₿12.64
$5.58M
₿559.68
$5.58M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2027 e-Radix  EXRD $0.006709
₿0.00000099
13.21 $5.58M
₿1.14K
$0.006751
₿0.0000010
$0.005923
₿0.00000099
$21.58K
₿5.79
$5.58M
₿1.14K
$5.58M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
2030 xExchange  MEX $0.00000132
₿0.000000000093
1.68 $5.54M
₿389.39
$0.000001329
₿0.000000000096
$0.0000013
₿0.000000000093
$2.64M
₿0.62
$10.65M
₿749.35
$5.54M
₿389.39
Previsione del prezzo di xExchange(mex)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
Previsione del prezzo di MicroPets(pets)
2032 Prisma Governance Token  PRISMA $0.05766
₿0.0000034
-22.83 $5.62M
₿110.88
$0.07473
₿0.0000036
$0.05421
₿0.0000030
$16.96K
₿69.26
$17.3M
₿1.03K
$5.62M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2034 Maple  MPL $3.16
₿0.00027
-13.92 $5.52M
₿2.17K
$4.07
₿0.00028
$2.94
₿0.00027
$74.03K
₿42.06
$31.6M
₿2.77K
$5.52M
₿2.17K
Previsione del prezzo di Maple(mpl)
2037 Utility Web3Shot  UW3S $0.2176
₿0.0000025
-0.20 $5.38M
₿63.62
$0.2296
₿0.0000026
$0.2153
₿0.0000024
$13.09K
₿0.04
$2.18B
₿25.75K
$5.38M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2038 SingularityDAO  SDAO $0.05992
₿0.000011
48.70 $5.43M
₿1.04K
$0.06948
₿0.000012
$0.03943
₿0.000011
$126.3K
₿13.24
$6M
₿1.15K
$5.43M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2039 Ovr  OVR $0.1076
₿0.0000067
2.52 $5.52M
₿344.8
$0.1108
₿0.0000069
$0.1042
₿0.0000065
$360.55K
₿24.64
$9.45M
₿590.47
$5.52M
₿344.8
Previsione del prezzo di Ovr(ovr)
2040 Baanx  BXX $0.02177
₿0.0000024
1.38 $5.45M
₿84.99
$0.023
₿0.0000030
$0.02148
₿0.0000023
$37.23K
₿16.82
$5.45M
₿588.36
$5.45M
₿84.99
Previsione del prezzo di Baanx(bxx)
2044 XT.com Token  XT $5.12
₿0.000034
0.62 $5.43M
₿0
$5.19
₿0.000035
$5.08
₿0.000034
$17.3M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsione del prezzo di XT.com Token(xt)
2046 Molecules of Korolchuk IP-NFT  VITA-FAST $5.4
₿0.000078
9.31 $5.4M
₿78.43
$5.49
$4.94
$748.91
₿0
$5.4M
₿78.43
$5.4M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2048 SIPHER  SIPHER $0.04065
₿0.0000047
3.58 $5.5M
₿451.44
$0.04122
₿0.0000051
$0.03914
₿0.0000047
$9.97K
₿0.84
$7.07M
₿538.46
$5.5M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2049 Santiment Network Token  SAN $0.08422
₿0.0000017
-0.85 $5.39M
₿110.64
$0.1894
₿0.0000017
$0.1884
₿0.0000017
$515.62
₿0
$7.02M
₿143.96
$5.39M
₿110.64
Previsione del prezzo di Santiment Network Token(san)
2050 Solanium  SLIM $0.0539
₿0.0000042
3.59 $5.39M
₿414.44
$0.05489
₿0.0000044
$0.05066
₿0.0000042
$300.66K
₿16.44
$5.39M
₿425.06
$5.39M
₿414.44
Previsione del prezzo di Solanium(slim)
2051 Mintlayer  ML $0.02773
₿0.0000059
0.14 $5.39M
₿665.37
$0.02796
₿0.0000065
$0.02759
₿0.0000059
$332.94K
₿24.35
$11.09M
₿2.39K
$5.39M
₿665.37
Previsione del prezzo di Mintlayer(ml)
2053 CANTO  CANTO $0.008917
₿0.0000031
3.98 $5.42M
₿1.84K
$0.008871
₿0.0000033
$0.008575
₿0.0000031
$455.66K
₿137.83
$8.91M
₿3.16K
$5.42M
₿1.84K
Previsione del prezzo di CANTO(canto)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05723
₿0.00000052
$0.05423
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Previsione del prezzo di Neptune Mutual(npm)
2054 DeFiChain  DFI $0.00733
₿0.0000011
21.62 $6.49M
₿963.87
$0.007513
₿0.0000011
$0.005655
₿0.0000010
$106.46K
₿65.11
$8.8M
₿1.33K
$6.49M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2055 Oxygen  OXY $0.02629
₿0.00000082
-4.09 $5.32M
₿166.51
$0.0281
₿0.00000087
$0.02611
₿0.00000078
$2.92K
₿0.1
$262.96M
₿8.23K
$5.32M
₿166.51
Previsione del prezzo di Oxygen(oxy)
2057 ChompCoin  CHOMP $0.05589
5.22 $5.29M
$0.05856
$0.05251
$76.6K
$5.29M
$5.29M
Previsione del prezzo di ChompCoin(chomp)
2060 Genopets  GENE $0.06646
₿0.0000046
0.97 $5.3M
₿200.09
$0.06744
₿0.0000046
$0.06508
₿0.0000045
$46.89K
₿0.32
$6.65M
₿456.63
$5.3M
₿200.09
Previsione del prezzo di Genopets(gene)
2063 Mizar  MZR $0.0007178
₿0.000000010
7.18 $5.3M
₿45.04
$0.0007334
₿0.000000011
$0.0006697
₿0.000000010
$312.98
₿0.13
$7.2M
₿103.06
$5.3M
₿45.04
Previsione del prezzo di Mizar(mzr)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5815
₿0.0000053
$0.2374
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsione del prezzo di AtPay(atpay)
2069 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,742.02
6.80 $5.24M
$2,796.64
$2,566.76
$9.73K
$5.24M
$5.24M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2071 Delta Exchange Token  DETO $0.05538
₿0.00000036
4.23 $5.23M
₿33.15
$0.0554
₿0.00000035
$0.05313
₿0.00000033
$51.86
₿0
$27.69M
₿179.36
$5.23M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2073 SIX Network  SIX $0.0191
₿0.00000054
2.80 $5.23M
₿149.8
$0.01936
₿0.00000056
$0.01841
₿0.00000054
$765.28K
₿6.04
$19.1M
₿547.15
$5.23M
₿149.8
Previsione del prezzo di SIX Network(six)
2074 Swarm Markets  SMT $0.06333
₿0.000015
3.71 $5.23M
₿1.13K
$0.07135
₿0.000015
$0.06104
₿0.000014
$129.03K
₿15.46
$10.01M
₿3.66K
$5.23M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.99
₿0.000018
$1.92
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsione del prezzo di Youves YOU Governance(you)
2079 HbarSuite  HSUITE $0.0003568
₿0.000000023
4.75 $5.22M
₿243.59
$0.0003593
₿0.000000025
$0.0003406
₿0.000000022
$30.01K
₿1.62
$17.84M
₿1.15K
$5.22M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
2083 Public Masterpiece Token  PMT $0.09053
₿0.00000077
0.02 $5.16M
₿12.87
$0.0908
₿0.00000077
$0.08994
₿0.00000074
$395.59K
₿9.72
$21.83M
₿85.95
$5.16M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2085 mini  MINI $0.005798
7.36 $5.08M
$0.006362
$0.005399
$986.4K
$5.08M
$5.08M
Previsione del prezzo di mini(mini)
2086 DeFi Kingdoms  JEWEL $0.04592
₿0.0000027
3.62 $5.17M
₿310.1
$0.04863
₿0.0000028
$0.044
₿0.0000026
$60.47K
₿0.29
$5.51M
₿330.67
$5.17M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2087 NFT Worlds  WRLD $0.009359
₿0.0000010
0.23 $5.14M
₿566.96
$0.009378
₿0.0000010
$0.00917
₿0.0000010
$8.71K
₿0.66
$46.8M
₿5.16K
$5.14M
₿566.96
Previsione del prezzo di NFT Worlds(wrld)
2088 WHALE  WHALE $0.513
₿0.000011
7.43 $5.13M
₿107.31
$0.5153
₿0.000011
$0.4775
₿0.000011
$4.36K
₿1.48
$5.13M
₿117.32
$5.13M
₿107.31
Previsione del prezzo di WHALE(whale)
2089 Archway  ARCH $0.008234
₿0.0000024
0.43 $5.12M
₿755.52
$0.008288
₿0.0000025
$0.008163
₿0.0000023
$39.34K
₿1.66
$9.45M
₿2.64K
$5.12M
₿755.52
Previsione del prezzo di Archway(arch)
2091 KILT Protocol  KILT $0.03484
₿0.0000057
1.58 $5.19M
₿784.47
$0.03637
₿0.0000060
$0.03376
₿0.0000055
$121.24K
₿1.26
$5.76M
₿944.13
$5.19M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
2095 Minto  BTCMT $0.7829
₿0.0000097
-0.55 $5.05M
₿56.17
$0.7915
₿0.0000097
$0.7788
₿0.0000093
$20.23K
₿0.97
$11.28M
₿100.85
$5.05M
₿56.17
Previsione del prezzo di Minto(btcmt)
2096 Divergence Protocol  DIVER $0.007632
₿0.00000029
5.72 $5.04M
₿36.9
$0.00765
₿0.00000030
$0.007217
₿0.00000029
$281.41K
₿3.72
$7.64M
₿297.9
$5.04M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2097 StarLink  STARL $0.0000005042
₿0.000000000048
5.26 $5.03M
₿485.73
$0.0000005129
₿0.000000000053
$0.000000478
₿0.000000000048
$144.6K
₿31.61
$5.04M
₿486.75
$5.03M
₿485.73
Previsione del prezzo di StarLink(starl)
2102 DappRadar  RADAR $0.003352
₿0.00000012
4.11 $4.99M
₿144.26
$0.003423
₿0.00000013
$0.00322
₿0.00000012
$383.86K
₿7.41
$33.53M
₿1.28K
$4.99M
₿144.26
Previsione del prezzo di DappRadar(radar)
2109 FLUX Token  FLX $0.01845
₿0.0000027
4.29 $4.96M
₿730.13
$0.01956
₿0.0000027
$0.01769
₿0.0000025
$384.56
₿0.26
$18.46M
₿2.72K
$4.96M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2111 QORPO WORLD  QORPO $0.01235
₿0.000010
3.22 $4.98M
₿465.26
$0.01248
₿0.000010
$0.0113
₿0.000010
$685.44K
₿36.82
$9.26M
₿7.91K
$4.98M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2112 Toby ToadGod  TOBY $0.00000001298
₿0.00000000000057
-6.77 $4.92M
₿0
$0.00000001457
₿0.00000000000072
$0.000000008881
₿0.00000000000052
$98.97K
₿5.76
$5.47M
₿245.75
$4.92M
₿0
Previsione del prezzo di Toby ToadGod(toby)
2116 STON  STON $1.08
₿0.00041
4.06 $4.94M
₿694.41
$1.1
₿0.00043
$1.04
₿0.00037
$104.05K
₿18.9
$107.94M
₿41.14K
$4.94M
₿694.41
Previsione del prezzo di STON(ston)
2117 Multibit  MUBI $0.005171
₿0.0000021
4.97 $4.92M
₿2.02K
$0.005222
₿0.0000023
$0.004897
₿0.0000019
$2.57M
₿456.09
$5.18M
₿2.13K
$4.92M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2119 Plugin  PLI $0.02544
₿0.00000048
8.17 $4.9M
₿72.64
$0.02576
₿0.00000049
$0.02351
₿0.00000046
$95.56K
₿2.79
$12.72M
₿239.93
$4.9M
₿72.64
Previsione del prezzo di Plugin(pli)
2121 Warped Games  WARPED $0.0007292
₿0.000000022
8.83 $4.9M
₿122.58
$0.0007415
₿0.000000023
$0.00067
₿0.000000022
$14.05K
₿0.11
$7.32M
₿230.12
$4.9M
₿122.58
Previsione del prezzo di Warped Games(warped)
2122 NPC On Solana  NPCS $0.004877
2.28 $4.86M
$0.005198
$0.004605
$326.69K
$4.86M
$4.86M
Previsione del prezzo di NPC On Solana(npcs)
2124 MAD  MAD $0.000004809
21.24 $4.83M
$0.00000529
$0.000003929
$797.37K
$4.83M
$4.83M
Previsione del prezzo di MAD(mad)
2128 LightLink  LL $0.01668
-2.65 $4.79M
$0.01728
$0.01658
$556.76K
$16.69M
$4.79M
Previsione del prezzo di LightLink(ll)
2131 Dagger  XDAG $0.003793
₿0.00000010
0.55 $4.84M
₿124.62
$0.003845
₿0.00000010
$0.003548
₿0.000000093
$289.14K
₿0.44
$5.48M
₿145.41
$4.84M
₿124.62
Previsione del prezzo di Dagger(xdag)
2132 Divi  DIVI $0.001105
₿0.000000035
1.00 $4.8M
₿134.88
$0.001117
₿0.000000035
$0.001089
₿0.000000032
$137.68K
₿4.69
$4.81M
$4.8M
₿134.88
Previsione del prezzo di Divi(divi)
2133 RocketX Exchange  RVF $0.0498
₿0.0000063
-0.27 $4.8M
₿627.52
$0.05201
₿0.0000065
$0.04961
₿0.0000061
$71.62K
₿2.39
$4.91M
₿627.52
$4.8M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2137 Massa  MAS $0.01718
-3.88 $4.86M
$0.01795
$0.01681
$130.91K
$18.73M
$4.86M
Previsione del prezzo di Massa(mas)
2138 APWine  APW $0.4989
₿0.000037
11.46 $4.81M
₿363.88
$0.6909
₿0.000039
$0.4477
₿0.000036
$3.07K
₿12.36
$24.97M
₿1.89K
$4.81M
₿363.88
Previsione del prezzo di APWine(apw)
2140 Vertcoin  VTC $0.06657
₿0.00000073
2.47 $4.81M
₿51.16
$0.06736
₿0.00000074
$0.06435
₿0.00000071
$23.39K
₿0.36
$4.81M
₿62.17
$4.81M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2142 Atlas Navi  NAVI $0.0295
₿0.0000060
9.79 $4.77M
₿534.76
$0.03022
₿0.0000066
$0.02628
₿0.0000060
$127.2K
₿12.7
$8.85M
₿1.83K
$4.77M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
2143 Synapse Bridged USDC (Canto)  USDC $0.9993
₿0.000014
-0.04 $4.73M
₿0
$0.9999
₿0.000014
$0.9994
₿0.000014
$33.56K
₿69.37
$4.73M
$4.73M
₿0
Previsione del prezzo di Synapse Bridged USDC (Canto)(usdc)
2147 DeFinity  DEFX $0.03064
₿0.00000060
-22.57 $4.7M
₿93.24
$0.04098
₿0.00000061
$0.03034
₿0.00000058
$36.05K
₿0.11
$5.27M
₿104.47
$4.7M
₿93.24
Previsione del prezzo di DeFinity(defx)
2154 Dero  DERO $0.3668
₿0.000061
2.13 $4.65M
₿718.66
$0.374
₿0.000057
$0.3589
₿0.000052
$9.38K
₿2.66
$6.75M
₿1.04K
$4.65M
₿718.66
Previsione del prezzo di Dero(dero)
2155 Bamboo on Base  BAMBOO $0.004681
2.82 $4.68M
$0.004737
$0.004552
$23.31K
$4.68M
$4.68M
Previsione del prezzo di Bamboo on Base(bamboo)
2156 Credefi  CREDI $0.006338
₿0.00000056
-3.59 $4.75M
₿419.47
$0.006823
₿0.00000065
$0.006291
₿0.00000055
$249.5K
₿8.73
$6.01M
₿531.54
$4.75M
₿419.47
Previsione del prezzo di Credefi(credi)
2159 Synatra Staked USDC  YUSD $1.35
-0.01* $4.63M
$1.35
$1.35
$1.86
$4.63M
$4.63M
Previsione del prezzo di Synatra Staked USDC(yusd)
2160 STAT  STAT $0.06512
₿0.0000027
-17.52 $4.62M
₿114.6
$0.08047
₿0.0000028
$0.06446
₿0.0000026
$3.07M
₿4.22
$6.31M
₿271.43
$4.62M
₿114.6
Previsione del prezzo di STAT(stat)
2163 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.06 $4.61M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.99M
₿145.01
$4.61M
$4.61M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
2165 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2168 Xelis  XEL $1.52
0.53 $4.67M
$1.55
$1.47
$58.64K
$4.67M
$4.67M
Previsione del prezzo di Xelis(xel)
2170 PolyDoge  POLYDOGE $0.000000005378
₿0.00000000000016
3.24 $4.59M
₿135.09
$0.000000005451
₿0.00000000000016
$0.000000005192
₿0.00000000000015
$226.36K
₿2.81
$4.59M
₿135.28
$4.59M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui