$3.4T
Capitalizzazione totale
$115.54B
Volume totale
BTC 61.59%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2085 Delta Exchange Token  DETO $0.05091
₿0.00000036
1.06 $4.81M
₿33.15
$0.05092
₿0.00000035
$0.05037
₿0.00000033
$0.05
₿0
$25.46M
₿179.36
$4.81M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2086 Divergence Protocol  DIVER $0.007266
₿0.00000029
-0.37 $4.8M
₿36.9
$0.007391
₿0.00000030
$0.00723
₿0.00000029
$284.95K
₿3.72
$7.27M
₿297.9
$4.8M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2087 WHALE  WHALE $0.4791
₿0.000011
-0.31 $4.78M
₿107.31
$0.4923
₿0.000011
$0.4781
₿0.000011
$4.81K
₿1.48
$4.78M
₿117.32
$4.78M
₿107.31
Previsione del prezzo di WHALE(whale)
2088 Cronos ID  CROID $0.03074
₿0.0000029
-1.06 $4.78M
₿442.55
$0.03131
₿0.0000029
$0.03041
₿0.0000028
$14.38K
₿1.22
$30.72M
₿2.95K
$4.78M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2089 Ovr  OVR $0.09322
₿0.0000067
-1.43 $4.76M
₿344.8
$0.09607
₿0.0000069
$0.09211
₿0.0000065
$439.73K
₿24.64
$8.15M
₿590.47
$4.76M
₿344.8
Previsione del prezzo di Ovr(ovr)
2090 Africarare  UBU $0.01752
₿0.00000088
-0.28 $4.75M
₿37.84
$0.01762
₿0.00000088
$0.01748
₿0.00000082
$98.24K
₿2.53
$17.53M
₿881.7
$4.75M
₿37.84
Previsione del prezzo di Africarare(ubu)
2091 AlphaKEK.AI  AIKEK $0.02001
₿0.00000023
-2.52 $4.75M
₿0
$0.02199
₿0.00000026
$0.02
₿0.00000022
$33.1K
₿0.95
$4.75M
₿58.68
$4.75M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2092 City Tycoon Games  CTG $0.3943
₿0.0000019
-6.84 $4.73M
₿22.71
$0.4233
₿0.0000019
$0.3807
₿0.0000018
$218.35K
₿0.21
$394.36M
₿1.89K
$4.73M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2093 Vertcoin  VTC $0.06549
₿0.00000073
0.11 $4.73M
₿51.16
$0.06814
₿0.00000074
$0.06475
₿0.00000071
$14.72K
₿0.36
$4.73M
₿62.17
$4.73M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2095 CANTO  CANTO $0.007752
₿0.0000031
-0.14 $4.72M
₿1.84K
$0.007795
₿0.0000033
$0.007544
₿0.0000031
$342.06K
₿137.83
$7.76M
₿3.16K
$4.72M
₿1.84K
Previsione del prezzo di CANTO(canto)
2097 Epic Cash  EPIC $0.2534
₿0.0000037
-5.42 $4.71M
₿64.92
$0.2711
₿0.0000037
$0.2533
₿0.0000036
$3.08K
₿0.2
$4.73M
₿78.9
$4.71M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2099 STAT  STAT $0.0664
₿0.0000027
-3.62 $4.7M
₿114.6
$0.07509
₿0.0000028
$0.0661
₿0.0000026
$1.21M
₿4.22
$6.43M
₿271.43
$4.7M
₿114.6
Previsione del prezzo di STAT(stat)
2103 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
0.01* $4.66M
₿0
$0.9998
₿0.000014
$0.9997
₿0.000014
$12.17K
₿69.37
$4.66M
$4.66M
₿0
Previsione del prezzo di Synapse Bridged USDC (Canto)(usdc)
2106 Feisty Doge NFT  NFD $0.0000831
₿0.0000000046
-2.73 $4.66M
₿262.3
$0.00008671
₿0.0000000053
$0.00008208
₿0.0000000046
$2.36K
₿7.34
$8.31M
₿468.1
$4.66M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2108 EternalAI  EAI $0.0205
5.45 $4.65M
$0.02223
$0.01931
$59.96K
$20.62M
$4.65M
Previsione del prezzo di EternalAI(eai)
2114 TEH EPIK DUCK  EPIK $0.005459
₿0.00000018
-18.18 $4.62M
₿0
$0.006831
₿0.00000022
$0.005461
₿0.00000014
$207.45K
₿34.17
$4.62M
₿184.9
$4.62M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
2115 DeFiChain  DFI $0.005215
₿0.0000011
-4.47 $4.62M
₿963.87
$0.005535
₿0.0000011
$0.005131
₿0.0000010
$123.9K
₿65.11
$6.26M
₿1.33K
$4.62M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2121 Dagger  XDAG $0.003578
₿0.00000010
1.89 $4.57M
₿124.62
$0.003592
₿0.00000010
$0.003375
₿0.000000093
$283.37K
₿0.44
$5.18M
₿145.41
$4.57M
₿124.62
Previsione del prezzo di Dagger(xdag)
2123 Vai  VAI $0.9991
₿0.000014
0.01 $4.56M
₿98.41
$1
₿0.000014
$0.9977
₿0.000014
$1.98K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Previsione del prezzo di Vai(vai)
2124 Bridged Tether (Linea)  USDT $0.9999
₿0.000014
-0.04 $4.54M
₿0
$1
₿0.000014
$0.9882
₿0.000014
$2.06M
₿145.01
$4.54M
$4.54M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
2126 FLUX Token  FLX $0.01688
₿0.0000027
-4.15 $4.53M
₿730.13
$0.01809
₿0.0000027
$0.01687
₿0.0000025
$177.26
₿0.26
$16.88M
₿2.72K
$4.53M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2128 Bamboo on Base  BAMBOO $0.004521
-1.46 $4.52M
$0.004645
$0.004503
$20.61K
$4.52M
$4.52M
Previsione del prezzo di Bamboo on Base(bamboo)
2129 Shina Inu  SHI $0.000000322
₿0.000000000011
-15.25 $4.52M
₿163.43
$0.0000003864
₿0.000000000012
$0.0000003209
₿0.000000000011
$36.89K
₿0.54
$4.66M
₿168.83
$4.52M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2130 StarLink  STARL $0.000000452
₿0.000000000048
-2.03 $4.51M
₿485.73
$0.0000004689
₿0.000000000053
$0.0000004471
₿0.000000000048
$131.54K
₿31.61
$4.52M
₿486.75
$4.51M
₿485.73
Previsione del prezzo di StarLink(starl)
2133 APWine  APW $0.4659
₿0.000037
-31.59 $4.49M
₿363.88
$0.6811
₿0.000039
$0.4175
₿0.000036
$181.82
₿12.36
$23.3M
₿1.89K
$4.49M
₿363.88
Previsione del prezzo di APWine(apw)
2139 HbarSuite  HSUITE $0.0003044
₿0.000000023
-5.00 $4.47M
₿243.59
$0.0003264
₿0.000000025
$0.0003045
₿0.000000022
$3.85K
₿1.62
$15.23M
₿1.15K
$4.47M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
2143 azit  AZIT $0.01352
₿0.00000098
-4.86 $4.46M
₿164.05
$0.0146
₿0.0000010
$0.01347
₿0.00000097
$691.44K
₿7.31
$6.76M
₿490.43
$4.46M
₿164.05
Previsione del prezzo di azit(azit)
2144 Alpaca Finance  ALPACA $0.02935
₿0.0000034
-6.76 $4.45M
₿517.27
$0.0315
₿0.0000035
$0.02904
₿0.0000034
$3.22M
₿76.59
$4.45M
₿517.27
$4.45M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
2145 Swarm Markets  SMT $0.05383
₿0.000015
-1.20 $4.52M
₿1.13K
$0.05611
₿0.000015
$0.05424
₿0.000014
$14.24K
₿15.46
$8.65M
₿3.66K
$4.52M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2150 Toby ToadGod  TOBY $0.00000001165
₿0.00000000000057
-7.97 $4.42M
₿0
$0.00000001295
₿0.00000000000072
$0.00000001156
₿0.00000000000052
$12.21K
₿5.76
$4.91M
₿245.75
$4.42M
₿0
Previsione del prezzo di Toby ToadGod(toby)
2151 Synatra Staked USDC  YUSD $1.35
-0.21 $4.41M
$1.36
$1.35
$18.21
$4.41M
$4.41M
Previsione del prezzo di Synatra Staked USDC(yusd)
2155 Divi  DIVI $0.001018
₿0.000000035
-2.06 $4.4M
₿134.88
$0.001047
₿0.000000035
$0.001
₿0.000000032
$151.78K
₿4.69
$4.41M
$4.4M
₿134.88
Previsione del prezzo di Divi(divi)
2156 SingularityDAO  SDAO $0.04781
₿0.000011
-2.86 $4.33M
₿1.04K
$0.05155
₿0.000012
$0.04771
₿0.000011
$72.6K
₿13.24
$4.78M
₿1.15K
$4.33M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2158 NPC On Solana  NPCS $0.004399
-8.31 $4.39M
$0.004808
$0.004354
$216.36K
$4.39M
$4.39M
Previsione del prezzo di NPC On Solana(npcs)
2160 RealGoat  RGOAT $0.0000002078
-1.83 $4.36M
$0.0000002119
$0.0000002081
$78.39K
$4.36M
$4.36M
Previsione del prezzo di RealGoat(rgoat)
2161 DeFinity  DEFX $0.0287
₿0.00000060
-8.10 $4.39M
₿93.24
$0.03191
₿0.00000061
$0.02862
₿0.00000058
$2.99K
₿0.11
$4.92M
₿104.47
$4.39M
₿93.24
Previsione del prezzo di DeFinity(defx)
2162 Astroport  ASTRO $0.01034
₿0.0000022
-1.19 $4.38M
₿969.85
$0.01068
₿0.0000023
$0.01005
₿0.0000022
$6.79K
₿2.1
$11.38M
₿2.52K
$4.38M
₿969.85
Previsione del prezzo di Astroport(astro)
2165 ChompCoin  CHOMP $0.04674
-8.69 $4.38M
$0.05837
$0.04589
$110.55K
$4.38M
$4.38M
Previsione del prezzo di ChompCoin(chomp)
2169 BOSAGORA  BOA $0.007876
₿0.00000033
-4.11 $4.36M
₿140.43
$0.008419
₿0.00000033
$0.007833
₿0.00000032
$414.14K
₿3.29
$10.34M
₿297.83
$4.36M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
2171 Genopets  GENE $0.05449
₿0.0000046
-4.58 $4.36M
₿200.09
$0.0601
₿0.0000046
$0.05448
₿0.0000045
$41.62K
₿0.32
$5.45M
₿456.63
$4.36M
₿200.09
Previsione del prezzo di Genopets(gene)
2173 Mizar  MZR $0.0005878
₿0.000000010
-2.61 $4.35M
₿45.04
$0.0006121
₿0.000000011
$0.0005864
₿0.000000010
$59.36
₿0.13
$5.88M
₿103.06
$4.35M
₿45.04
Previsione del prezzo di Mizar(mzr)
2176 KILT Protocol  KILT $0.02909
₿0.0000057
-6.22 $4.34M
₿784.47
$0.03103
₿0.0000060
$0.02849
₿0.0000055
$113.53K
₿1.26
$4.81M
₿944.13
$4.34M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
2179 DeFi Kingdoms  JEWEL $0.03853
₿0.0000027
-9.93 $4.33M
₿310.1
$0.04341
₿0.0000028
$0.03483
₿0.0000026
$1.94K
₿0.29
$4.62M
₿330.67
$4.33M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2180 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.46
₿0.00047
-1.37 $4.33M
₿98.31
$52.17
₿0.00047
$50.85
₿0.00046
$456.02
₿0.04
$4.33M
₿98.31
$4.33M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2182 Splinterlands  SPS $0.008821
₿0.00000025
-2.58 $4.32M
₿124.46
$0.009144
₿0.00000025
$0.008818
₿0.00000024
$187.21K
₿1.07
$11.72M
₿332.22
$4.32M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2184 Giko Cat  GIKO $0.4313
-10.19 $4.31M
$0.4982
$0.423
$411.39K
$4.31M
$4.31M
Previsione del prezzo di Giko Cat(giko)
2185 Ēnosys  HLN $0.07303
₿0.0000033
-1.71 $4.31M
₿132.42
$0.07556
₿0.0000034
$0.07234
₿0.0000033
$388.81K
₿1.12
$11.04M
₿501.73
$4.31M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2188 Rain Coin  RAIN $4.29
₿0.00014
1.49 $4.29M
₿142.92
$4.33
₿0.00015
$4.06
₿0.00014
$66.51K
₿0.94
$4.29M
₿142.92
$4.29M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2190 Handshake  HNS $0.006416
₿0.00000030
-6.04 $4.29M
₿189.44
$0.006967
₿0.00000031
$0.006266
₿0.00000030
$244.66K
₿0.65
$4.29M
₿621.16
$4.29M
₿189.44
Previsione del prezzo di Handshake(hns)
2191 POOH  POOH $0.00000001027
₿0.00000000000047
37.97 $4.28M
₿199.37
$0.00000001036
₿0.00000000000051
$0.000000007366
₿0.00000000000045
$435K
₿26.13
$4.28M
₿199.37
$4.28M
₿199.37
Previsione del prezzo di POOH(pooh)
2193 BIDZ Coin  BIDZ $0.00145
₿0.00000020
5.30 $4.28M
₿204.53
$0.00158
₿0.00000023
$0.001377
₿0.00000019
$4.71K
₿1.16
$20.08M
₿2.85K
$4.28M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2194 DappRadar  RADAR $0.002867
₿0.00000012
34.90 $4.27M
₿144.26
$0.003185
₿0.00000013
$0.002103
₿0.00000012
$1.23M
₿7.41
$28.68M
₿1.28K
$4.27M
₿144.26
Previsione del prezzo di DappRadar(radar)
2196 Timeless  LIT $0.009624
₿0.00000029
0.39 $4.26M
₿66.81
$0.00993
₿0.00000030
$0.009409
₿0.00000028
$338.04
₿0.09
$6.28M
₿179.06
$4.26M
₿66.81
Previsione del prezzo di Timeless(lit)
2197 Harambe on Solana  HARAMBE $0.004266
₿0.00000020
-14.88 $4.25M
₿202.51
$0.005107
₿0.00000027
$0.004172
₿0.00000020
$166.19K
₿6.74
$4.25M
₿202.51
$4.25M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2203 Obyte  GBYTE $4.74
₿0.00028
-0.42 $4.24M
₿242.07
$4.84
₿0.00028
$4.68
₿0.00012
$13.67K
₿0.02
$4.77M
₿281.81
$4.24M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2204 MINATIVERSE  MNTC $0.7716
₿0.000036
-3.10 $4.22M
₿228.94
$1.12
₿0.000038
$0.7184
₿0.000033
$834.58K
₿16.04
$7.99M
₿406.8
$4.22M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2206 WeatherXM  WXM $0.2092
-2.49 $4.22M
$0.2182
$0.2076
$204.24K
$20.93M
$4.22M
Previsione del prezzo di WeatherXM(wxm)
2207 LanaCoin  LANA $0.001184
₿0.0000000054
-1.77 $4.2M
₿18.36
$0.001219
₿0.0000000055
$0.001184
₿0.0000000053
$42.08
₿0.01
$8.89M
₿40.78
$4.2M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2208 PolyDoge  POLYDOGE $0.000000004919
₿0.00000000000016
-3.23 $4.2M
₿135.09
$0.000000005162
₿0.00000000000016
$0.00000000486
₿0.00000000000015
$364.62K
₿2.81
$4.21M
₿135.28
$4.2M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
2214 Skeb  SKEB $0.0004467
₿0.000000021
-0.92 $4.18M
₿131.14
$0.0004512
₿0.000000021
$0.0004452
₿0.000000020
$111.29K
₿4.24
$4.46M
₿213.27
$4.18M
₿131.14
Previsione del prezzo di Skeb(skeb)
2215 STON  STON $0.9135
₿0.00041
-1.90 $4.17M
₿694.41
$0.9582
₿0.00043
$0.8812
₿0.00037
$54.9K
₿18.9
$91.2M
₿41.14K
$4.17M
₿694.41
Previsione del prezzo di STON(ston)
2216 Plugin  PLI $0.02165
₿0.00000048
-3.65 $4.17M
₿72.64
$0.0229
₿0.00000049
$0.02125
₿0.00000046
$12.61K
₿2.79
$10.83M
₿239.93
$4.17M
₿72.64
Previsione del prezzo di Plugin(pli)
2217 Strawberry AI  BERRY $0.04182
-3.35 $4.18M
$0.04378
$0.0376
$105.88K
$4.18M
$4.18M
Previsione del prezzo di Strawberry AI(berry)
2218 Primate  PRIMATE $0.002531
₿0.000000072
23.49 $4.16M
₿14.09
$0.005604
₿0.000000079
$0.00199
₿0.000000072
$15.31
₿0
$5.21M
₿148.59
$4.16M
₿14.09
Previsione del prezzo di Primate(primate)
2220 LightLink  LL $0.01432
-2.07 $4.15M
$0.01481
$0.01432
$461.45K
$14.33M
$4.15M
Previsione del prezzo di LightLink(ll)
2222 SunContract  SNC $0.03374
₿0.00000092
-1.02 $4.14M
₿113.45
$0.035
₿0.00000095
$0.0337
₿0.00000092
$173.06K
₿6.92
$4.14M
₿113.45
$4.14M
₿113.45
Previsione del prezzo di SunContract(snc)
2223 Massa  MAS $0.01452
-1.87 $4.14M
$0.01487
$0.01446
$101.95K
$15.85M
$4.14M
Previsione del prezzo di Massa(mas)
2225 Electra Protocol  XEP $0.0002258
₿0.000000014
6.03 $4.11M
₿267.76
$0.0002263
₿0.000000018
$0.0002112
₿0.000000014
$204.16K
₿3.06
$6.66M
₿440.06
$4.11M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2226 Kin  KIN $0.00000157
₿0.00000000029
-4.89 $4.11M
₿858.26
$0.000001729
₿0.00000000029
$0.00000154
₿0.00000000028
$191.1K
₿3.63
$4.11M
₿858.26
$4.11M
₿858.26
Previsione del prezzo di Kin(kin)
2227 Unisocks  SOCKS $13,740.94
₿0.49
-0.58 $4.11M
₿148.01
$13,932.59
$13,707.09
$900.56
₿0
$4.11M
₿148.01
$4.11M
₿148.01
Previsione del prezzo di Unisocks(socks)
2230 RocketX Exchange  RVF $0.04238
₿0.0000063
-5.36 $4.09M
₿627.52
$0.04483
₿0.0000065
$0.04238
₿0.0000061
$75.89K
₿2.39
$4.18M
₿627.52
$4.09M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2234 Parrot USD  PAI $0.9694
₿0.000014
-0.06 $4.06M
₿60.81
$0.9703
₿0.000015
$0.9694
₿0.000014
$11.16
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2237 QORPO WORLD  QORPO $0.009991
₿0.000010
-12.00 $4.05M
₿465.26
$0.01139
₿0.000010
$0.009905
₿0.000010
$1.16M
₿36.82
$7.53M
₿7.91K
$4.05M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2239 MAD  MAD $0.000004079
-9.86 $4.07M
$0.000004779
$0.00000404
$655.32K
$4.07M
$4.07M
Previsione del prezzo di MAD(mad)
2240 Piteas  PTS $0.05728
₿0.0000013
2.18 $4.04M
₿90.2
$0.06251
₿0.0000014
$0.05198
₿0.0000013
$13K
₿0.24
$5.77M
₿139.63
$4.04M
₿90.2
Previsione del prezzo di Piteas(pts)
2243 Celer Bridged WBTC (Conflux)  WBTC $104,342
-1.11 $4.03M
$107,448
$104,339
$39.79K
$4.03M
$4.03M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2244 WOM Token  WOM $0.01703
₿0.00000051
-2.86 $4.02M
₿96.33
$0.01776
₿0.00000052
$0.01689
₿0.00000050
$343.22K
₿2.56
$16.98M
₿512.4
$4.02M
₿96.33
Previsione del prezzo di WOM Token(wom)
2245 Young Peezy AKA Pepe  PEEZY $0.00401
₿0.000000035
-0.49 $4.01M
₿0
$0.004295
₿0.000000049
$0.003993
₿0.000000018
$11.69K
₿4.14
$4.01M
₿35.28
$4.01M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
2246 Bazed Games  BAZED $0.05227
₿0.0000031
-7.13 $4M
₿243.88
$0.0577
₿0.0000033
$0.05217
₿0.0000028
$9.23K
₿2.67
$4M
₿243.88
$4M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2247 Troll  TROLL $0.000000004148
₿0.00000000000050
-4.97 $3.99M
₿490.63
$0.000000004462
₿0.00000000000061
$0.000000004149
₿0.00000000000050
$1.9M
₿441.86
$3.99M
₿490.84
$3.99M
₿490.63
Previsione del prezzo di Troll(troll)
2250 Warped Games  WARPED $0.0005958
₿0.000000022
-5.34 $3.99M
₿122.58
$0.0006418
₿0.000000023
$0.0005946
₿0.000000022
$9.84K
₿0.11
$5.96M
₿230.12
$3.99M
₿122.58
Previsione del prezzo di Warped Games(warped)
2252 FutureCoin  FUTURE $0.1033
₿0.0000013
-7.23 $3.98M
₿50.67
$0.1116
₿0.0000013
$0.1026
₿0.0000012
$49.54K
₿0
$12.36M
₿157.28
$3.98M
₿50.67
Previsione del prezzo di FutureCoin(future)
2253 SNPad  SNPAD $0.01421
-4.92 $3.98M
$0.01524
$0.01272
$47.79K
$3.98M
$3.98M
Previsione del prezzo di SNPad(snpad)
2254 Utility Web3Shot  UW3S $0.1608
₿0.0000025
-7.34 $3.97M
₿63.62
$0.1852
₿0.0000026
$0.158
₿0.0000024
$12.67K
₿0.04
$1.61B
₿25.75K
$3.97M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2255 Carry  CRE $0.0003966
₿0.00000010
-0.01* $3.97M
₿1.14K
$0.0003967
₿0.00000011
$0.0003966
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Previsione del prezzo di Carry(cre)
2258 Archway  ARCH $0.006344
₿0.0000024
-19.52 $3.96M
₿755.52
$0.00795
₿0.0000025
$0.00618
₿0.0000023
$215.75K
₿1.66
$7.27M
₿2.64K
$3.96M
₿755.52
Previsione del prezzo di Archway(arch)
2260 Djed  DJED $0.9831
₿0.000014
-0.24 $3.95M
₿58.65
$0.9995
₿0.000014
$0.9706
₿0.000014
$125.54K
₿1.91
$3.95M
₿14.59M
$3.95M
₿58.65
Previsione del prezzo di Djed(djed)
2262 Credefi  CREDI $0.005265
₿0.00000056
-11.77 $3.95M
₿419.47
$0.006019
₿0.00000065
$0.005238
₿0.00000055
$273.73K
₿8.73
$5M
₿531.54
$3.95M
₿419.47
Previsione del prezzo di Credefi(credi)
2263 HELLO  HELLO $0.00742
₿0.00000085
-0.50 $3.94M
₿456.37
$0.007526
₿0.00000090
$0.00741
₿0.00000083
$285.56K
₿29
$7.42M
₿858.97
$3.94M
₿456.37
Previsione del prezzo di HELLO(hello)
2264 ZambesiGold  ZGD $0.094
₿0.0000013
5.63 $3.94M
₿56.11
$0.09501
₿0.0000013
$0.08899
₿0.0000011
$21.29K
₿0.04
$16.64M
₿236.99
$3.94M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2265 Aeternity  AE $0.00908
₿0.00000052
-3.65 $3.94M
₿222.62
$0.009507
₿0.00000055
$0.009042
₿0.00000051
$218.64K
₿6.56
$4.86M
₿281.77
$3.94M
₿222.62
Previsione del prezzo di Aeternity(ae)
2267 Fluxbot  FLUXB $0.009118
₿0.0000013
-3.33 $3.93M
₿0
$0.009612
₿0.0000014
$0.00904
₿0.0000012
$129.84K
₿5.26
$4.56M
₿683.77
$3.93M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2269 Somnium Space CUBEs  CUBE $0.2638
₿0.000016
0.73 $3.92M
₿245.61
$0.2689
₿0.000016
$0.257
₿0.000016
$4.3K
₿0.91
$10.57M
₿662.78
$3.92M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2270 VNX Swiss Franc  VCHF $1.23
₿0.000016
-0.40 $3.91M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$105.43K
₿0.36
$3.91M
₿25.67
$3.91M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2271 LABEL Foundation  LBL $0.00144
₿0.000000084
-3.88 $3.91M
₿97.17
$0.001541
₿0.000000087
$0.00143
₿0.000000083
$411.56K
₿9.44
$4.22M
₿255.4
$3.91M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
2274 Multibit  MUBI $0.004089
₿0.0000021
-2.65 $3.89M
₿2.02K
$0.004329
₿0.0000023
$0.004036
₿0.0000019
$2.31M
₿456.09
$4.09M
₿2.13K
$3.89M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2277 Only1  LIKE $0.009754
₿0.0000027
-5.68 $3.85M
₿752.61
$0.01053
₿0.0000031
$0.009758
₿0.0000027
$650.8K
₿18.71
$4.88M
₿1.38K
$3.85M
₿752.61
Previsione del prezzo di Only1(like)
2278 Empowa  EMP $0.01964
₿0.0000021
-0.01 $3.84M
₿63.01
$0.2384
₿0.0000022
$0.2236
₿0.0000021
$96.11
₿0.03
$3.93M
₿429.4
$3.84M
₿63.01
Previsione del prezzo di Empowa(emp)
2279 CrossFi  XFI $0.09101
₿0.000012
-1.19 $3.83M
₿0
$0.09355
₿0.000013
$0.09074
₿0.000011
$736.12K
₿2.37
$34.34M
$3.83M
₿0
Previsione del prezzo di CrossFi(xfi)
2282 Atlas Navi  NAVI $0.02361
₿0.0000060
-7.68 $3.83M
₿534.76
$0.02588
₿0.0000066
$0.02346
₿0.0000060
$128.15K
₿12.7
$7.11M
₿1.83K
$3.83M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui