$3.5T
Capitalizzazione totale
$114.86B
Volume totale
BTC 61.11%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1969 French Connection Finance  ZYPTO $0.006649
₿0.00000054
0.14 $5.94M
₿0
$0.006792
₿0.00000055
$0.006489
₿0.00000048
$108.35K
₿1.71
$5.94M
₿485.55
$5.94M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1972 Serum  SRM $0.01586
₿0.00000086
1.92 $5.91M
₿323.97
$0.0162
₿0.00000088
$0.01456
₿0.00000081
$318.48K
₿22.08
$17.34M
₿949.73
$5.91M
₿323.97
Previsione del prezzo di Serum(srm)
1973 Santiment Network Token  SAN $0.09222
₿0.0000017
-2.10 $5.91M
₿110.64
$0.09486
₿0.0000017
$0.09104
₿0.0000017
$112.85
₿0
$7.69M
₿143.96
$5.91M
₿110.64
Previsione del prezzo di Santiment Network Token(san)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
Previsione del prezzo di Yuan Chain Coin(ycc)
1975 Abelian  ABEL $0.04806
₿0.0000067
0.54 $5.9M
₿609.52
$0.04863
₿0.0000072
$0.04765
₿0.0000060
$88.29K
₿2.32
$10.82M
₿1.53K
$5.9M
₿609.52
Previsione del prezzo di Abelian(abel)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02026
₿0.00000018
$0.01938
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
Previsione del prezzo di Etherempires(ete)
1976 Slothana  SLOTH $0.00315
-6.25 $5.9M
$0.003397
$0.003149
$548.11K
$5.9M
$5.9M
Previsione del prezzo di Slothana(sloth)
1977 Manta mETH  METH $2,726.94
-3.78 $5.9M
$2,857.01
$2,732.88
$1.31
$5.9M
$5.9M
Previsione del prezzo di Manta mETH(meth)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04775
₿0.00000044
$0.04132
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Previsione del prezzo di QASH(qash)
1982 DigitalBits  XDB $0.0003427
₿0.000000012
-6.66 $5.85M
₿242.25
$0.000371
₿0.000000013
$0.0003421
₿0.000000012
$540.46K
₿14.84
$6.43M
₿242.25
$5.85M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1984 zkSync Bridged WBTC (zkSync)  WBTC $106,753
-1.59 $5.84M
$109,088
$106,587
$39.61K
$5.84M
$5.84M
Previsione del prezzo di zkSync Bridged WBTC (zkSync)(wbtc)
1985 Billy  BILLY $0.005867
18.81 $5.83M
$0.006258
$0.004096
$4.52M
$5.83M
$5.83M
Previsione del prezzo di Billy(billy)
1990 ChompCoin  CHOMP $0.06156
-8.90 $5.78M
$0.06758
$0.05863
$88.22K
$5.78M
$5.78M
Previsione del prezzo di ChompCoin(chomp)
1991 Giko Cat  GIKO $0.5569
11.74 $5.77M
$0.6312
$0.4312
$626.82K
$5.77M
$5.77M
Previsione del prezzo di Giko Cat(giko)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
Previsione del prezzo di Cate on ETH(cate)
1993 Openfabric AI  OFN $0.03272
₿0.0000061
-7.17 $5.73M
₿379.29
$0.03959
₿0.0000066
$0.03272
₿0.0000061
$149.54K
₿16.88
$16.38M
₿3.09K
$5.73M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,930.07
₿0.055
$5,872.57
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Previsione del prezzo di Interest Compounding ETH Index(iceth)
1994 Solanium  SLIM $0.05714
₿0.0000042
-0.96 $5.76M
₿414.44
$0.05864
₿0.0000044
$0.05695
₿0.0000042
$297.62K
₿16.44
$5.76M
₿425.06
$5.76M
₿414.44
Previsione del prezzo di Solanium(slim)
1995 ROACORE  ROA $0.01045
₿0.00000094
2.22 $5.75M
₿233.6
$0.01048
₿0.00000096
$0.009976
₿0.00000092
$308.71K
₿12.97
$9.93M
₿899.19
$5.75M
₿233.6
Previsione del prezzo di ROACORE(roa)
1996 Good Person Coin  GPCX $0.001024
₿0.000000014
5.09 $5.75M
₿81.28
$0.001557
₿0.000000014
$0.001474
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
Previsione del prezzo di Good Person Coin(gpcx)
1996 City Tycoon Games  CTG $0.479
₿0.0000019
-2.91 $5.75M
₿22.71
$0.5083
₿0.0000019
$0.478
₿0.0000018
$312.92K
₿0.21
$479.51M
₿1.89K
$5.75M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
1997 Inter Milan Fan Token  INTER $0.6045
₿0.000042
-0.30 $5.77M
₿185.01
$0.6114
₿0.000043
$0.5958
₿0.000039
$660.05K
₿30.18
$5.77M
₿847.63
$5.77M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1998 BLOCKLORDS  LRDS $0.1475
-5.86 $5.74M
$0.1568
$0.1462
$1.05M
$14.79M
$5.74M
Previsione del prezzo di BLOCKLORDS(lrds)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
Previsione del prezzo di B.Protocol(bpro)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
Previsione del prezzo di KonnektVPN(kpn)
2005 RigoBlock  GRG $0.8654
₿0.000037
21.98 $5.73M
₿248.45
$0.8858
₿0.000051
$0.6934
₿0.000037
$3.57
₿0.38
$6.61M
₿282.53
$5.73M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2006 SNAP  $NAP $0.000003459
₿0.00000000010
-3.98 $5.69M
₿0
$0.00000362
₿0.00000000011
$0.000003459
₿0.00000000010
$594.66K
₿27.56
$5.69M
$5.69M
₿0
Previsione del prezzo di SNAP($nap)
2010 Matr1x  MAX $0.04373
-0.02 $5.71M
$0.04641
$0.0434
$4M
$34.99M
$5.71M
Previsione del prezzo di Matr1x(max)
2011 Energi  NRG $0.058
₿0.0000027
-11.74 $5.69M
₿211.44
$0.06678
₿0.0000028
$0.05554
₿0.0000027
$291.26K
₿7.88
$5.7M
$5.69M
₿211.44
Previsione del prezzo di Energi(nrg)
2012 RAI Finance  SOFI $0.01117
₿0.00000045
-7.47 $5.69M
₿233.47
$0.01214
₿0.00000048
$0.01114
₿0.00000045
$817.68K
₿18.95
$11.22M
₿460.33
$5.69M
₿233.47
Previsione del prezzo di RAI Finance(sofi)
2014 hehe  HEHE $0.006715
13.28 $5.67M
$0.006987
$0.005231
$289.99K
$5.67M
$5.67M
Previsione del prezzo di hehe(hehe)
2018 HUSD  HUSD $0.0299
₿0.0000011
0.18 $5.66M
₿212.52
$0.03156
₿0.0000011
$0.02953
₿0.0000011
$5.56
₿0.24
$5.66M
₿212.52
$5.66M
₿212.52
Previsione del prezzo di HUSD(husd)
2020 CateCoin  CATE $0.0000000982
₿0.0000000000065
-0.54 $5.65M
₿227.19
$0.00000009888
₿0.0000000000067
$0.00000009812
₿0.0000000000063
$317.95K
₿8.05
$5.89M
₿660.86
$5.65M
₿227.19
Previsione del prezzo di CateCoin(cate)
2026 Mettalex  MTLX $1.36
₿0.000058
-9.95 $5.57M
₿236.59
$1.52
₿0.000058
$1.36
₿0.000046
$15.23K
₿3.44
$54.88M
₿2.33K
$5.57M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
2027 Blocksquare  BST $0.09228
₿0.000011
-2.57 $5.57M
₿559.68
$0.09519
₿0.000011
$0.09223
₿0.000011
$305.11K
₿12.64
$5.57M
₿559.68
$5.57M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
Previsione del prezzo di MicroPets(pets)
2037 Prisma Governance Token  PRISMA $0.05584
₿0.0000034
-4.66 $5.47M
₿110.88
$0.05886
₿0.0000036
$0.05442
₿0.0000030
$1.7K
₿69.26
$16.82M
₿1.03K
$5.47M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2039 Kwenta  KWENTA $10.16
₿0.0018
-6.37 $5.44M
₿1.01K
$10.9
₿0.0021
$10.18
₿0.0018
$1.83K
₿6.19
$8.15M
₿1.51K
$5.44M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2042 Shina Inu  SHI $0.0000003846
₿0.000000000011
-3.38 $5.4M
₿163.43
$0.0000004008
₿0.000000000012
$0.0000003832
₿0.000000000011
$9.45K
₿0.54
$5.58M
₿168.83
$5.4M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2044 XT.com Token  XT $5.08
₿0.000034
-1.61 $5.43M
₿0
$5.19
₿0.000035
$5.06
₿0.000034
$13.03M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsione del prezzo di XT.com Token(xt)
2045 MEOW  MEOW $0.00354
₿0.00000059
-3.68 $5.41M
₿888.9
$0.003695
₿0.00000063
$0.003544
₿0.00000058
$2.06K
₿2.66
$36.36M
₿5.99K
$5.41M
₿888.9
Previsione del prezzo di MEOW(meow)
2046 SIPHER  SIPHER $0.03982
₿0.0000047
-0.69 $5.39M
₿451.44
$0.04024
₿0.0000051
$0.03885
₿0.0000047
$4.77K
₿0.84
$8.07M
₿538.46
$5.39M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2047 xExchange  MEX $0.000001289
₿0.000000000093
-2.67 $5.39M
₿389.39
$0.000001329
₿0.000000000096
$0.000001289
₿0.000000000093
$1.53M
₿0.62
$10.37M
₿749.35
$5.39M
₿389.39
Previsione del prezzo di xExchange(mex)
2048 Kin  KIN $0.000002129
₿0.00000000029
46.54 $5.65M
₿858.26
$0.000002889
₿0.00000000029
$0.000001459
₿0.00000000028
$938.85K
₿3.63
$5.65M
₿858.26
$5.65M
₿858.26
Previsione del prezzo di Kin(kin)
2049 SIX Network  SIX $0.01966
₿0.00000054
2.23 $5.38M
₿149.8
$0.01968
₿0.00000056
$0.01847
₿0.00000054
$864.01K
₿6.04
$19.65M
₿547.15
$5.38M
₿149.8
Previsione del prezzo di SIX Network(six)
2053 Public Masterpiece Token  PMT $0.0912
₿0.00000077
-1.05 $5.36M
₿12.87
$0.09284
₿0.00000077
$0.09073
₿0.00000074
$424.73K
₿9.72
$22.34M
₿85.95
$5.36M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05622
₿0.00000052
$0.05327
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Previsione del prezzo di Neptune Mutual(npm)
2054 Oxygen  OXY $0.02645
₿0.00000082
-2.82 $5.35M
₿166.51
$0.02737
₿0.00000087
$0.02599
₿0.00000078
$1.74K
₿0.1
$264.6M
₿8.23K
$5.35M
₿166.51
Previsione del prezzo di Oxygen(oxy)
2056 Harambe on Solana  HARAMBE $0.00529
₿0.00000020
1.34 $5.35M
₿202.51
$0.005853
₿0.00000027
$0.004093
₿0.00000020
$606.06K
₿6.74
$5.35M
₿202.51
$5.35M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2058 Mintlayer  ML $0.02749
₿0.0000059
-2.16 $5.34M
₿665.37
$0.02809
₿0.0000065
$0.02741
₿0.0000059
$328.92K
₿24.35
$11M
₿2.39K
$5.34M
₿665.37
Previsione del prezzo di Mintlayer(ml)
2059 AlphaKEK.AI  AIKEK $0.0223
₿0.00000023
-13.82 $5.33M
₿0
$0.02629
₿0.00000026
$0.02231
₿0.00000022
$84.01K
₿0.95
$5.33M
₿58.68
$5.33M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2062 Hera Finance  HERA $1.14
₿0.000061
-13.98 $5.29M
₿252.75
$1.35
₿0.000063
$1.14
₿0.000058
$56.44K
₿4.59
$11.41M
₿615.72
$5.29M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2064 Cypherium  CPH $0.009783
₿0.00000025
0.67 $5.29M
₿136.92
$0.0102
$0.007738
$4.85K
₿0.53
$66.8M
₿1.73K
$5.29M
₿136.92
Previsione del prezzo di Cypherium(cph)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5712
₿0.0000053
$0.2332
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsione del prezzo di AtPay(atpay)
2070 Genopets  GENE $0.06557
₿0.0000046
-3.59 $5.24M
₿200.09
$0.06827
₿0.0000046
$0.06463
₿0.0000045
$48.44K
₿0.32
$6.56M
₿456.63
$5.24M
₿200.09
Previsione del prezzo di Genopets(gene)
2072 WHALE  WHALE $0.5198
₿0.000011
-3.69 $5.22M
₿107.31
$0.5402
₿0.000011
$0.5186
₿0.000011
$5.42K
₿1.48
$5.22M
₿117.32
$5.22M
₿107.31
Previsione del prezzo di WHALE(whale)
2073 Cronos ID  CROID $0.03348
₿0.0000029
-4.34 $5.22M
₿442.55
$0.03501
₿0.0000029
$0.03346
₿0.0000028
$19.2K
₿1.22
$33.58M
₿2.95K
$5.22M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2075 Baanx  BXX $0.02076
₿0.0000024
-7.66 $5.2M
₿84.99
$0.02294
₿0.0000030
$0.02054
₿0.0000023
$72.53K
₿16.82
$5.2M
₿588.36
$5.2M
₿84.99
Previsione del prezzo di Baanx(bxx)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.95
₿0.000018
$1.88
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsione del prezzo di Youves YOU Governance(you)
2076 Strawberry AI  BERRY $0.0517
-3.95 $5.17M
$0.05638
$0.04794
$69.35K
$5.17M
$5.17M
Previsione del prezzo di Strawberry AI(berry)
2077 EternalAI  EAI $0.02265
-12.64 $5.1M
$0.02624
$0.02154
$86.86K
$22.65M
$5.1M
Previsione del prezzo di EternalAI(eai)
2078 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,711.77
-3.50 $5.17M
$2,830.05
$2,714.98
$3.2K
$5.17M
$5.17M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2080 Delta Exchange Token  DETO $0.05484
₿0.00000036
1.98 $5.18M
₿33.15
$0.05484
₿0.00000035
$0.05376
₿0.00000033
$70.92
₿0
$27.42M
₿179.36
$5.18M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2081 Molecules of Korolchuk IP-NFT  VITA-FAST $5.16
₿0.000078
-3.99 $5.17M
₿78.43
$5.39
$5.13
$14.19K
₿0
$5.17M
₿78.43
$5.17M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2087 Divergence Protocol  DIVER $0.007802
₿0.00000029
-1.92 $5.15M
₿36.9
$0.007955
₿0.00000030
$0.007774
₿0.00000029
$252.75K
₿3.72
$7.8M
₿297.9
$5.15M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2092 BIDZ Coin  BIDZ $0.001749
₿0.00000020
16.45 $5.13M
₿204.53
$0.001799
₿0.00000023
$0.001502
₿0.00000019
$6.81K
₿1.16
$24.09M
₿2.85K
$5.13M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2093 Ovr  OVR $0.1001
₿0.0000067
-2.69 $5.12M
₿344.8
$0.1039
₿0.0000069
$0.1001
₿0.0000065
$364.89K
₿24.64
$8.78M
₿590.47
$5.12M
₿344.8
Previsione del prezzo di Ovr(ovr)
2094 NFT Worlds  WRLD $0.00932
₿0.0000010
0.01* $5.12M
₿566.96
$0.009327
₿0.0000010
$0.009317
₿0.0000010
$7.62K
₿0.66
$46.59M
₿5.16K
$5.12M
₿566.96
Previsione del prezzo di NFT Worlds(wrld)
2095 Premia  PREMIA $0.1032
₿0.0000052
-13.84 $5.1M
₿198.17
$0.1202
₿0.0000052
$0.1028
₿0.0000051
$19.68K
₿0.32
$10.37M
₿522.61
$5.1M
₿198.17
Previsione del prezzo di Premia(premia)
2096 Archway  ARCH $0.008172
₿0.0000024
-1.07 $5.09M
₿755.52
$0.008287
₿0.0000025
$0.008166
₿0.0000023
$34.91K
₿1.66
$9.37M
₿2.64K
$5.09M
₿755.52
Previsione del prezzo di Archway(arch)
2097 Minto  BTCMT $0.7859
₿0.0000097
0.01 $5.07M
₿56.17
$0.7866
₿0.0000097
$0.7799
₿0.0000093
$93.18K
₿0.97
$11.32M
₿100.85
$5.07M
₿56.17
Previsione del prezzo di Minto(btcmt)
2098 Swarm Markets  SMT $0.06095
₿0.000015
-5.52 $5.05M
₿1.13K
$0.06683
₿0.000015
$0.05877
₿0.000014
$107.37K
₿15.46
$9.67M
₿3.66K
$5.05M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2100 Feisty Doge NFT  NFD $0.00008964
₿0.0000000046
0.74 $5.02M
₿262.3
$0.00009199
₿0.0000000053
$0.00008857
₿0.0000000046
$22.47K
₿7.34
$8.97M
₿468.1
$5.02M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2103 e-Radix  EXRD $0.006035
₿0.00000099
-8.63 $5.04M
₿1.14K
$0.006617
₿0.0000010
$0.005919
₿0.00000099
$14.06K
₿5.79
$5.04M
₿1.14K
$5.04M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
2108 KILT Protocol  KILT $0.03342
₿0.0000057
-3.45 $4.99M
₿784.47
$0.03517
₿0.0000060
$0.03338
₿0.0000055
$91.01K
₿1.26
$5.53M
₿944.13
$4.99M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
2109 StarLink  STARL $0.0000004988
₿0.000000000048
-3.17 $4.98M
₿485.73
$0.0000005166
₿0.000000000053
$0.0000004987
₿0.000000000048
$136.21K
₿31.61
$4.99M
₿486.75
$4.98M
₿485.73
Previsione del prezzo di StarLink(starl)
2110 Mizar  MZR $0.0006715
₿0.000000010
-8.25 $4.96M
₿45.04
$0.0007379
₿0.000000011
$0.0006728
₿0.000000010
$2.82K
₿0.13
$6.73M
₿103.06
$4.96M
₿45.04
Previsione del prezzo di Mizar(mzr)
2111 DeFi Kingdoms  JEWEL $0.0438
₿0.0000027
-6.98 $4.99M
₿310.1
$0.04822
₿0.0000028
$0.03933
₿0.0000026
$998.17
₿0.29
$5.32M
₿330.67
$4.99M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2115 Only1  LIKE $0.01241
₿0.0000027
-9.95 $4.91M
₿752.61
$0.01379
₿0.0000031
$0.01234
₿0.0000027
$586.78K
₿18.71
$6.21M
₿1.38K
$4.91M
₿752.61
Previsione del prezzo di Only1(like)
2117 HbarSuite  HSUITE $0.0003326
₿0.000000023
-3.64 $4.9M
₿243.59
$0.0003575
₿0.000000025
$0.0003321
₿0.000000022
$52.37K
₿1.62
$16.78M
₿1.15K
$4.9M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
2119 CANTO  CANTO $0.008031
₿0.0000031
-7.69 $4.9M
₿1.84K
$0.00872
₿0.0000033
$0.007655
₿0.0000031
$537.6K
₿137.83
$8.05M
₿3.16K
$4.9M
₿1.84K
Previsione del prezzo di CANTO(canto)
2123 SingularityDAO  SDAO $0.05376
₿0.000011
-1.04 $4.88M
₿1.04K
$0.0587
₿0.000012
$0.05007
₿0.000011
$4K
₿13.24
$5.39M
₿1.15K
$4.88M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2128 STON  STON $1.05
₿0.00041
-2.58 $4.83M
₿694.41
$1.08
₿0.00043
$1.06
₿0.00037
$33.2K
₿18.9
$105.65M
₿41.14K
$4.83M
₿694.41
Previsione del prezzo di STON(ston)
2130 DappRadar  RADAR $0.003238
₿0.00000012
-2.14 $4.83M
₿144.26
$0.003315
₿0.00000013
$0.003209
₿0.00000012
$345.84K
₿7.41
$32.39M
₿1.28K
$4.83M
₿144.26
Previsione del prezzo di DappRadar(radar)
2133 Vertcoin  VTC $0.06677
₿0.00000073
1.52 $4.82M
₿51.16
$0.06692
₿0.00000074
$0.06366
₿0.00000071
$14.6K
₿0.36
$4.82M
₿62.17
$4.82M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2134 DeFinity  DEFX $0.03129
₿0.00000060
4.49 $4.81M
₿93.24
$0.03185
₿0.00000061
$0.02946
₿0.00000058
$6.19K
₿0.11
$5.39M
₿104.47
$4.81M
₿93.24
Previsione del prezzo di DeFinity(defx)
2135 Empowa  EMP $0.02458
₿0.0000021
-0.01 $4.81M
₿63.01
$0.2417
₿0.0000022
$0.2267
₿0.0000021
$39.55
₿0.03
$4.92M
₿429.4
$4.81M
₿63.01
Previsione del prezzo di Empowa(emp)
2137 Utility Web3Shot  UW3S $0.1942
₿0.0000025
-10.86 $4.8M
₿63.62
$0.2212
₿0.0000026
$0.188
₿0.0000024
$6.51K
₿0.04
$1.94B
₿25.75K
$4.8M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2142 NPC On Solana  NPCS $0.004749
-7.65 $4.75M
$0.005171
$0.004757
$244K
$4.75M
$4.75M
Previsione del prezzo di NPC On Solana(npcs)
2143 DeFiChain  DFI $0.005351
₿0.0000011
-8.49 $4.75M
₿963.87
$0.006042
₿0.0000011
$0.005279
₿0.0000010
$137.75K
₿65.11
$6.43M
₿1.33K
$4.75M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2144 Dagger  XDAG $0.003716
₿0.00000010
7.87 $4.74M
₿124.62
$0.00387
₿0.00000010
$0.003411
₿0.000000093
$334.98K
₿0.44
$5.37M
₿145.41
$4.74M
₿124.62
Previsione del prezzo di Dagger(xdag)
2146 STAT  STAT $0.06667
₿0.0000027
-1.95 $4.74M
₿114.6
$0.07359
₿0.0000028
$0.06552
₿0.0000026
$985.01K
₿4.22
$6.47M
₿271.43
$4.74M
₿114.6
Previsione del prezzo di STAT(stat)
2148 FLUX Token  FLX $0.0176
₿0.0000027
-6.44 $4.73M
₿730.13
$0.01881
₿0.0000027
$0.01759
₿0.0000025
$9.83
₿0.26
$17.6M
₿2.72K
$4.73M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2151 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
0.01* $4.72M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$63.85K
₿69.37
$4.72M
$4.72M
₿0
Previsione del prezzo di Synapse Bridged USDC (Canto)(usdc)
2152 Wrapped Ampleforth  WAMPL $3.7
₿0.00043
-0.21 $4.71M
₿277.92
$3.73
₿0.00044
$3.62
₿0.00041
$172.97K
₿7.02
$4.71M
₿277.92
$4.71M
₿277.92
Previsione del prezzo di Wrapped Ampleforth(wampl)
2154 RocketX Exchange  RVF $0.04883
₿0.0000063
-3.20 $4.71M
₿627.52
$0.05059
₿0.0000065
$0.04878
₿0.0000061
$60.36K
₿2.39
$4.82M
₿627.52
$4.71M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2155 Bamboo on Base  BAMBOO $0.004708
-1.06 $4.71M
$0.004799
$0.004664
$16.66K
$4.71M
$4.71M
Previsione del prezzo di Bamboo on Base(bamboo)
2157 Bridged Tether (Linea)  USDT $0.9995
₿0.000014
0.02 $4.7M
₿0
$1
₿0.000014
$0.996
₿0.000014
$1.53M
₿145.01
$4.7M
$4.7M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
2163 Divi  DIVI $0.001078
₿0.000000035
0.22 $4.66M
₿134.88
$0.001082
₿0.000000035
$0.001059
₿0.000000032
$134.97K
₿4.69
$4.66M
$4.66M
₿134.88
Previsione del prezzo di Divi(divi)
2165 Atlas Navi  NAVI $0.02875
₿0.0000060
-3.06 $4.65M
₿534.76
$0.02985
₿0.0000066
$0.02832
₿0.0000060
$138.49K
₿12.7
$8.62M
₿1.83K
$4.65M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui