$3.54T
Capitalizzazione totale
$128.23B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02055
₿0.00000018
$0.01966
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
Previsione del prezzo di Etherempires(ete)
1976 Santiment Network Token  SAN $0.09329
₿0.0000017
-0.64 $5.98M
₿110.64
$0.09636
₿0.0000017
$0.09264
₿0.0000017
$223.13
₿0
$7.78M
₿143.96
$5.98M
₿110.64
Previsione del prezzo di Santiment Network Token(san)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04844
₿0.00000044
$0.04192
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Previsione del prezzo di QASH(qash)
1978 RAI Finance  SOFI $0.01176
₿0.00000045
-3.24 $5.97M
₿233.47
$0.0124
₿0.00000048
$0.01159
₿0.00000045
$610.77K
₿18.95
$11.76M
₿460.33
$5.97M
₿233.47
Previsione del prezzo di RAI Finance(sofi)
1981 Abelian  ABEL $0.04849
₿0.0000067
0.55 $5.95M
₿609.52
$0.04863
₿0.0000072
$0.04765
₿0.0000060
$80.25K
₿2.32
$10.91M
₿1.53K
$5.95M
₿609.52
Previsione del prezzo di Abelian(abel)
1982 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
1984 Ajna Protocol  AJNA $0.007699
₿0.00000086
-10.72 $5.97M
₿7.23
$0.008624
₿0.0000010
$0.007626
₿0.00000075
$138.2K
₿0.27
$7.63M
₿864.36
$5.97M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
1985 zkSync Bridged WBTC (zkSync)  WBTC $108,579
-1.31 $5.93M
$110,547
$107,733
$73.52K
$5.93M
$5.93M
Previsione del prezzo di zkSync Bridged WBTC (zkSync)(wbtc)
1986 City Tycoon Games  CTG $0.4939
₿0.0000019
0.56 $5.92M
₿22.71
$0.5089
₿0.0000019
$0.4853
₿0.0000018
$331.81K
₿0.21
$493.67M
₿1.89K
$5.92M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
1988 Premia  PREMIA $0.1186
₿0.0000052
8.98 $5.83M
₿198.17
$0.1226
₿0.0000052
$0.1076
₿0.0000051
$22.62K
₿0.32
$11.87M
₿522.61
$5.83M
₿198.17
Previsione del prezzo di Premia(premia)
1989 French Connection Finance  ZYPTO $0.006559
₿0.00000054
-2.27 $5.86M
₿0
$0.0068
₿0.00000055
$0.006268
₿0.00000048
$114.88K
₿1.71
$5.86M
₿485.55
$5.86M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1991 SNAP  $NAP $0.000003549
₿0.00000000010
-2.51 $5.83M
₿0
$0.0000037
₿0.00000000011
$0.00000353
₿0.00000000010
$555.24K
₿27.56
$5.83M
$5.83M
₿0
Previsione del prezzo di SNAP($nap)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
Previsione del prezzo di Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$6,015.72
₿0.055
$5,957.39
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Previsione del prezzo di Interest Compounding ETH Index(iceth)
1993 Augur  REP $0.7156
₿0.000016
-10.45 $5.76M
₿135.62
$0.8081
₿0.000017
$0.711
₿0.000016
$218.98K
₿10.66
$5.76M
₿135.62
$5.76M
₿135.62
Previsione del prezzo di Augur(rep)
1995 Skibidi Toilet  SKBDI $0.07764
17.35 $5.8M
$0.1235
$0.06189
$1.46M
$5.8M
$5.8M
Previsione del prezzo di Skibidi Toilet(skbdi)
1996 Maple  MPL $3.4
₿0.00027
12.96 $5.94M
₿2.17K
$3.8
₿0.00028
$2.87
₿0.00027
$71.86K
₿42.06
$34M
₿2.77K
$5.94M
₿2.17K
Previsione del prezzo di Maple(mpl)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
Previsione del prezzo di B.Protocol(bpro)
2001 Matr1x  MAX $0.04434
-0.51 $5.8M
$0.04528
$0.0434
$2.61M
$35.53M
$5.8M
Previsione del prezzo di Matr1x(max)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
Previsione del prezzo di KonnektVPN(kpn)
2003 Good Person Coin  GPCX $0.001024
₿0.000000014
-0.01* $5.75M
₿81.28
$0.001024
₿0.000000014
$0.001023
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
Previsione del prezzo di Good Person Coin(gpcx)
2004 Solanium  SLIM $0.05743
₿0.0000042
0.25 $5.74M
₿414.44
$0.0592
₿0.0000044
$0.05676
₿0.0000042
$306.17K
₿16.44
$5.74M
₿425.06
$5.74M
₿414.44
Previsione del prezzo di Solanium(slim)
2006 Inter Milan Fan Token  INTER $0.6035
₿0.000042
2.37 $5.74M
₿185.01
$0.6103
₿0.000043
$0.5895
₿0.000039
$1.08M
₿30.18
$5.74M
₿847.63
$5.74M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
2008 Baanx  BXX $0.02289
₿0.0000024
1.78 $5.72M
₿84.99
$0.02292
₿0.0000030
$0.02185
₿0.0000023
$25.14K
₿16.82
$5.72M
₿588.36
$5.72M
₿84.99
Previsione del prezzo di Baanx(bxx)
2009 Serum  SRM $0.01531
₿0.00000086
-4.62 $5.79M
₿323.97
$0.01636
₿0.00000088
$0.01491
₿0.00000081
$229K
₿22.08
$16.98M
₿949.73
$5.79M
₿323.97
Previsione del prezzo di Serum(srm)
2011 Blocksquare  BST $0.09453
₿0.000011
1.06 $5.69M
₿559.68
$0.09526
₿0.000011
$0.09206
₿0.000011
$255.71K
₿12.64
$5.69M
₿559.68
$5.69M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2012 Sillynubcat  NUB $0.00573
₿0.00000068
19.06 $5.73M
₿0
$0.007407
₿0.00000074
$0.004763
₿0.00000054
$2.11M
₿66.12
$5.73M
₿682.75
$5.73M
₿0
Previsione del prezzo di Sillynubcat(nub)
2013 Kwenta  KWENTA $10.6
₿0.0018
-8.75 $5.64M
₿1.01K
$11.62
₿0.0021
$10.52
₿0.0018
$14.38K
₿6.19
$8.45M
₿1.51K
$5.64M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2015 CateCoin  CATE $0.00000009853
₿0.0000000000065
-0.90 $5.67M
₿227.19
$0.00000009945
₿0.0000000000067
$0.0000000979
₿0.0000000000063
$330.51K
₿8.05
$5.91M
₿660.86
$5.67M
₿227.19
Previsione del prezzo di CateCoin(cate)
2017 Prisma Governance Token  PRISMA $0.05782
₿0.0000034
5.84 $5.64M
₿110.88
$0.06494
₿0.0000036
$0.05414
₿0.0000030
$6.84K
₿69.26
$17.34M
₿1.03K
$5.64M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2018 ChompCoin  CHOMP $0.06017
2.24 $5.63M
$0.07283
$0.05769
$124.34K
$5.63M
$5.63M
Previsione del prezzo di ChompCoin(chomp)
2022 MEOW  MEOW $0.003736
₿0.00000059
2.71 $5.62M
₿888.9
$0.003823
₿0.00000063
$0.003623
₿0.00000058
$5.09M
₿2.66
$37.74M
₿5.99K
$5.62M
₿888.9
Previsione del prezzo di MEOW(meow)
2024 HUSD  HUSD $0.02984
₿0.0000011
-2.21 $5.61M
₿212.52
$0.03072
₿0.0000011
$0.02981
₿0.0000011
$1.46
₿0.24
$5.61M
₿212.52
$5.61M
₿212.52
Previsione del prezzo di HUSD(husd)
2027 Shina Inu  SHI $0.0000003963
₿0.000000000011
-6.43 $5.55M
₿163.43
$0.0000004238
₿0.000000000012
$0.0000003899
₿0.000000000011
$20.02K
₿0.54
$5.73M
₿168.83
$5.55M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2028 xExchange  MEX $0.00000132
₿0.000000000093
-0.02 $5.54M
₿389.39
$0.000001329
₿0.000000000096
$0.00000132
₿0.000000000093
$2.08M
₿0.62
$10.67M
₿749.35
$5.54M
₿389.39
Previsione del prezzo di xExchange(mex)
2029 EternalAI  EAI $0.02455
-1.72 $5.53M
$0.02726
$0.02438
$86.06K
$24.56M
$5.53M
Previsione del prezzo di EternalAI(eai)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
Previsione del prezzo di MicroPets(pets)
2032 ROACORE  ROA $0.01004
₿0.00000094
-2.79 $5.52M
₿233.6
$0.01066
₿0.00000096
$0.009976
₿0.00000092
$570.64K
₿12.97
$9.54M
₿899.19
$5.52M
₿233.6
Previsione del prezzo di ROACORE(roa)
2036 Hera Finance  HERA $1.19
₿0.000061
-11.31 $5.48M
₿252.75
$1.35
₿0.000063
$1.18
₿0.000058
$53.84K
₿4.59
$11.82M
₿615.72
$5.48M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2039 Strawberry AI  BERRY $0.05483
-11.29 $5.47M
$0.06184
$0.05021
$97.69K
$5.47M
$5.47M
Previsione del prezzo di Strawberry AI(berry)
2042 XT.com Token  XT $5.15
₿0.000034
-1.30 $5.43M
₿0
$5.26
₿0.000035
$5.12
₿0.000034
$15.06M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsione del prezzo di XT.com Token(xt)
2043 Mintlayer  ML $0.0279
₿0.0000059
-0.06 $5.42M
₿665.37
$0.02814
₿0.0000065
$0.02769
₿0.0000059
$363.67K
₿24.35
$11.16M
₿2.39K
$5.42M
₿665.37
Previsione del prezzo di Mintlayer(ml)
2044 Everdome  DOME $0.0001789
₿0.0000000076
56.91 $5.35M
₿206.46
$0.0002043
₿0.0000000078
$0.0001096
₿0.0000000076
$1.78M
₿7.95
$17.84M
₿765.08
$5.35M
₿206.46
Previsione del prezzo di Everdome(dome)
2045 Oxygen  OXY $0.02671
₿0.00000082
-2.12 $5.4M
₿166.51
$0.02775
₿0.00000087
$0.02644
₿0.00000078
$2.76K
₿0.1
$266.76M
₿8.23K
$5.4M
₿166.51
Previsione del prezzo di Oxygen(oxy)
2046 Only1  LIKE $0.01364
₿0.0000027
-0.59 $5.39M
₿752.61
$0.01392
₿0.0000031
$0.01358
₿0.0000027
$630.51K
₿18.71
$6.83M
₿1.38K
$5.39M
₿752.61
Previsione del prezzo di Only1(like)
2047 SIPHER  SIPHER $0.03988
₿0.0000047
-2.74 $5.39M
₿451.44
$0.041
₿0.0000051
$0.03967
₿0.0000047
$8.16K
₿0.84
$8.08M
₿538.46
$5.39M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2048 Molecules of Korolchuk IP-NFT  VITA-FAST $5.38
₿0.000078
-0.46 $5.38M
₿78.43
$5.57
$5.27
$5.92K
₿0
$5.38M
₿78.43
$5.38M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2049 Utility Web3Shot  UW3S $0.2179
₿0.0000025
-0.82 $5.38M
₿63.62
$0.2232
₿0.0000026
$0.2157
₿0.0000024
$8.69K
₿0.04
$2.18B
₿25.75K
$5.38M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2051 Cronos ID  CROID $0.03463
₿0.0000029
-2.81 $5.37M
₿442.55
$0.03583
₿0.0000029
$0.03447
₿0.0000028
$15.25K
₿1.22
$34.57M
₿2.95K
$5.37M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05703
₿0.00000052
$0.05404
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Previsione del prezzo di Neptune Mutual(npm)
2053 DeFi Kingdoms  JEWEL $0.04757
₿0.0000027
7.41 $5.35M
₿310.1
$0.04826
₿0.0000028
$0.04409
₿0.0000026
$61.2K
₿0.29
$5.71M
₿330.67
$5.35M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2056 Mizar  MZR $0.000724
₿0.000000010
-1.72 $5.33M
₿45.04
$0.0007496
₿0.000000011
$0.0007176
₿0.000000010
$244.25
₿0.13
$7.24M
₿103.06
$5.33M
₿45.04
Previsione del prezzo di Mizar(mzr)
2063 WHALE  WHALE $0.5335
₿0.000011
3.94 $5.33M
₿107.31
$0.5417
₿0.000011
$0.5117
₿0.000011
$5.29K
₿1.48
$5.33M
₿117.32
$5.33M
₿107.31
Previsione del prezzo di WHALE(whale)
2065 Genopets  GENE $0.0664
₿0.0000046
-0.86 $5.3M
₿200.09
$0.0687
₿0.0000046
$0.06615
₿0.0000045
$51.74K
₿0.32
$6.64M
₿456.63
$5.3M
₿200.09
Previsione del prezzo di Genopets(gene)
2066 Public Masterpiece Token  PMT $0.09201
₿0.00000077
1.23 $5.3M
₿12.87
$0.09235
₿0.00000077
$0.09007
₿0.00000074
$268.2K
₿9.72
$22.18M
₿85.95
$5.3M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2067 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,776.59
-1.35 $5.29M
$2,874.71
$2,752.39
$8.27K
$5.29M
$5.29M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5795
₿0.0000053
$0.2365
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsione del prezzo di AtPay(atpay)
2071 DeFiChain  DFI $0.005946
₿0.0000011
-8.07 $5.26M
₿963.87
$0.006561
₿0.0000011
$0.005653
₿0.0000010
$134.45K
₿65.11
$7.12M
₿1.33K
$5.26M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2073 Ovr  OVR $0.1009
₿0.0000067
-5.82 $5.18M
₿344.8
$0.1083
₿0.0000069
$0.1
₿0.0000065
$363.41K
₿24.64
$8.87M
₿590.47
$5.18M
₿344.8
Previsione del prezzo di Ovr(ovr)
2075 MAD  MAD $0.000005229
-4.01 $5.23M
$0.000005839
$0.000004819
$787.94K
$5.23M
$5.23M
Previsione del prezzo di MAD(mad)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.98
₿0.000018
$1.91
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsione del prezzo di Youves YOU Governance(you)
2081 Divergence Protocol  DIVER $0.007854
₿0.00000029
0.17 $5.17M
₿36.9
$0.008072
₿0.00000030
$0.007822
₿0.00000029
$271.99K
₿3.72
$7.83M
₿297.9
$5.17M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2082 KILT Protocol  KILT $0.03474
₿0.0000057
-0.48 $5.18M
₿784.47
$0.03628
₿0.0000060
$0.03417
₿0.0000055
$115.37K
₿1.26
$5.74M
₿944.13
$5.18M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
2084 MINATIVERSE  MNTC $0.9464
₿0.000036
-17.81 $5.46M
₿228.94
$1.17
₿0.000038
$0.8413
₿0.000033
$211.08K
₿16.04
$10.31M
₿406.8
$5.46M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2089 Archway  ARCH $0.00823
₿0.0000024
-0.29 $5.12M
₿755.52
$0.008289
₿0.0000025
$0.008159
₿0.0000023
$61K
₿1.66
$9.44M
₿2.64K
$5.12M
₿755.52
Previsione del prezzo di Archway(arch)
2090 NFT Worlds  WRLD $0.009326
₿0.0000010
-0.02 $5.12M
₿566.96
$0.00933
₿0.0000010
$0.009319
₿0.0000010
$7.8K
₿0.66
$46.63M
₿5.16K
$5.12M
₿566.96
Previsione del prezzo di NFT Worlds(wrld)
2091 Feisty Doge NFT  NFD $0.00009131
₿0.0000000046
12.13 $5.12M
₿262.3
$0.00009199
₿0.0000000053
$0.00007964
₿0.0000000046
$71.64K
₿7.34
$9.13M
₿468.1
$5.12M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2093 e-Radix  EXRD $0.006117
₿0.00000099
-3.93 $5.09M
₿1.14K
$0.006936
₿0.0000010
$0.006064
₿0.00000099
$17.95K
₿5.79
$5.09M
₿1.14K
$5.09M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
2096 SIX Network  SIX $0.01872
₿0.00000054
-2.93 $5.13M
₿149.8
$0.01952
₿0.00000056
$0.01856
₿0.00000054
$523.51K
₿6.04
$18.72M
₿547.15
$5.13M
₿149.8
Previsione del prezzo di SIX Network(six)
2097 Harambe on Solana  HARAMBE $0.005085
₿0.00000020
21.95 $5.09M
₿202.51
$0.005645
₿0.00000027
$0.003776
₿0.00000020
$676.81K
₿6.74
$5.09M
₿202.51
$5.09M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2098 Delta Exchange Token  DETO $0.05377
₿0.00000036
-2.90 $5.08M
₿33.15
$0.0554
₿0.00000035
$0.05371
₿0.00000033
$296.63
₿0
$26.89M
₿179.36
$5.08M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2099 Minto  BTCMT $0.784
₿0.0000097
-0.33 $5.06M
₿56.17
$0.7888
₿0.0000097
$0.7795
₿0.0000093
$125.76K
₿0.97
$11.29M
₿100.85
$5.06M
₿56.17
Previsione del prezzo di Minto(btcmt)
2100 Swarm Markets  SMT $0.06142
₿0.000015
-3.50 $5.07M
₿1.13K
$0.06635
₿0.000015
$0.0614
₿0.000014
$46.52K
₿15.46
$9.71M
₿3.66K
$5.07M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2102 NPC On Solana  NPCS $0.005064
-3.57 $5.06M
$0.005525
$0.005064
$262.77K
$5.06M
$5.06M
Previsione del prezzo di NPC On Solana(npcs)
2104 StarLink  STARL $0.0000005067
₿0.000000000048
-1.18 $5.06M
₿485.73
$0.000000528
₿0.000000000053
$0.0000005023
₿0.000000000048
$136.73K
₿31.61
$5.07M
₿486.75
$5.06M
₿485.73
Previsione del prezzo di StarLink(starl)
2112 HbarSuite  HSUITE $0.0003405
₿0.000000023
-2.57 $4.98M
₿243.59
$0.0003547
₿0.000000025
$0.0003389
₿0.000000022
$23.13K
₿1.62
$17.03M
₿1.15K
$4.98M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
2114 FLUX Token  FLX $0.01848
₿0.0000027
1.15 $4.96M
₿730.13
$0.01995
₿0.0000027
$0.01826
₿0.0000025
$75.64
₿0.26
$18.48M
₿2.72K
$4.96M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2115 hehe  HEHE $0.005884
-2.50 $4.95M
$0.007572
$0.005641
$571.19K
$4.95M
$4.95M
Previsione del prezzo di hehe(hehe)
2116 BIDZ Coin  BIDZ $0.001679
₿0.00000020
-10.68 $4.96M
₿204.53
$0.001899
₿0.00000023
$0.001501
₿0.00000019
$15.38K
₿1.16
$23.27M
₿2.85K
$4.96M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2118 Cypherium  CPH $0.009149
₿0.00000025
-14.50 $4.95M
₿136.92
$0.0107
$0.009003
$2.9K
₿0.53
$62.47M
₿1.73K
$4.95M
₿136.92
Previsione del prezzo di Cypherium(cph)
2122 DappRadar  RADAR $0.003312
₿0.00000012
-3.41 $4.94M
₿144.26
$0.003432
₿0.00000013
$0.003298
₿0.00000012
$357.6K
₿7.41
$33.13M
₿1.28K
$4.94M
₿144.26
Previsione del prezzo di DappRadar(radar)
2123 Toby ToadGod  TOBY $0.00000001304
₿0.00000000000057
-5.26 $4.93M
₿0
$0.00000001402
₿0.00000000000072
$0.0000000125
₿0.00000000000052
$13.97K
₿5.76
$5.48M
₿245.75
$4.93M
₿0
Previsione del prezzo di Toby ToadGod(toby)
2124 STON  STON $1.07
₿0.00041
-0.89 $4.91M
₿694.41
$1.1
₿0.00043
$1.06
₿0.00037
$35.11K
₿18.9
$107.41M
₿41.14K
$4.91M
₿694.41
Previsione del prezzo di STON(ston)
2132 SNPad  SNPAD $0.01742
-1.26 $4.88M
$0.01765
$0.0151
$54.29K
$4.88M
$4.88M
Previsione del prezzo di SNPad(snpad)
2136 SingularityDAO  SDAO $0.05353
₿0.000011
-9.29 $4.86M
₿1.04K
$0.05998
₿0.000012
$0.05284
₿0.000011
$69.65K
₿13.24
$5.37M
₿1.15K
$4.86M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2137 Giko Cat  GIKO $0.484
2.50 $4.87M
$0.5591
$0.4374
$601.99K
$4.87M
$4.87M
Previsione del prezzo di Giko Cat(giko)
2138 CANTO  CANTO $0.007916
₿0.0000031
-11.27 $4.79M
₿1.84K
$0.009069
₿0.0000033
$0.007655
₿0.0000031
$575.55K
₿137.83
$7.87M
₿3.16K
$4.79M
₿1.84K
Previsione del prezzo di CANTO(canto)
2141 Empowa  EMP $0.02458
₿0.0000021
0.68 $4.81M
₿63.01
$0.02467
₿0.0000022
$0.02418
₿0.0000021
$39.55
₿0.03
$4.92M
₿429.4
$4.81M
₿63.01
Previsione del prezzo di Empowa(emp)
2142 RocketX Exchange  RVF $0.04973
₿0.0000063
-0.44 $4.8M
₿627.52
$0.0506
₿0.0000065
$0.04929
₿0.0000061
$69.26K
₿2.39
$4.91M
₿627.52
$4.8M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2144 Vertcoin  VTC $0.06611
₿0.00000073
0.02 $4.77M
₿51.16
$0.06697
₿0.00000074
$0.06459
₿0.00000071
$13.11K
₿0.36
$4.77M
₿62.17
$4.77M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2147 Bamboo on Base  BAMBOO $0.004753
-0.20 $4.75M
$0.004835
$0.004666
$19.93K
$4.75M
$4.75M
Previsione del prezzo di Bamboo on Base(bamboo)
2148 Atlas Navi  NAVI $0.02939
₿0.0000060
0.51 $4.78M
₿534.76
$0.02992
₿0.0000066
$0.02781
₿0.0000060
$140.73K
₿12.7
$8.86M
₿1.83K
$4.78M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
2150 Plugin  PLI $0.02458
₿0.00000048
0.29 $4.74M
₿72.64
$0.02461
₿0.00000049
$0.02425
₿0.00000046
$85.39K
₿2.79
$12.29M
₿239.93
$4.74M
₿72.64
Previsione del prezzo di Plugin(pli)
2152 STAT  STAT $0.06668
₿0.0000027
1.40 $4.68M
₿114.6
$0.08734
₿0.0000028
$0.06498
₿0.0000026
$4.7M
₿4.22
$6.4M
₿271.43
$4.68M
₿114.6
Previsione del prezzo di STAT(stat)
2153 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.72M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$67.96K
₿69.37
$4.72M
$4.72M
₿0
Previsione del prezzo di Synapse Bridged USDC (Canto)(usdc)
2156 Warped Games  WARPED $0.0007021
₿0.000000022
-4.83 $4.7M
₿122.58
$0.0007414
₿0.000000023
$0.0007004
₿0.000000022
$20.51K
₿0.11
$7.02M
₿230.12
$4.7M
₿122.58
Previsione del prezzo di Warped Games(warped)
2157 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.40 $4.7M
₿0
$1
₿0.000014
$0.996
₿0.000014
$1.97M
₿145.01
$4.7M
$4.7M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
2159 Wrapped Ampleforth  WAMPL $3.67
₿0.00043
4.14 $4.69M
₿277.92
$3.74
₿0.00044
$3.51
₿0.00041
$158.8K
₿7.02
$4.69M
₿277.92
$4.69M
₿277.92
Previsione del prezzo di Wrapped Ampleforth(wampl)
2160 Piteas  PTS $0.06696
₿0.0000013
4.93 $4.69M
₿90.2
$0.06901
₿0.0000014
$0.06307
₿0.0000013
$2.58K
₿0.24
$6.7M
₿139.63
$4.69M
₿90.2
Previsione del prezzo di Piteas(pts)
2164 Divi  DIVI $0.001077
₿0.000000035
-3.05 $4.66M
₿134.88
$0.001116
₿0.000000035
$0.001059
₿0.000000032
$143.63K
₿4.69
$4.66M
$4.66M
₿134.88
Previsione del prezzo di Divi(divi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui