$3.51T
Capitalizzazione totale
$132.95B
Volume totale
BTC 60.95%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1970 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
1972 PARSIQ  PRQ $0.02025
₿0.0000028
-7.67 $5.94M
₿591.61
$0.02193
₿0.0000031
$0.0195
₿0.0000026
$28.92K
₿43.82
$6.29M
₿872.98
$5.94M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1973 Katana Inu  KATA $0.0001566
₿0.000000026
-10.16 $5.93M
₿721.59
$0.0001781
₿0.000000029
$0.0001551
₿0.000000026
$134.78K
₿6.58
$7.83M
₿1.33K
$5.93M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
Previsione del prezzo di Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.0204
₿0.00000018
$0.01951
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
Previsione del prezzo di Etherempires(ete)
1976 Abelian  ABEL $0.04804
₿0.0000067
-0.57 $5.9M
₿609.52
$0.04863
₿0.0000072
$0.04765
₿0.0000060
$89.4K
₿2.32
$10.82M
₿1.53K
$5.9M
₿609.52
Previsione del prezzo di Abelian(abel)
1977 zkSync Bridged WBTC (zkSync)  WBTC $107,800
-1.46 $5.89M
$110,547
$106,956
$71.21K
$5.89M
$5.89M
Previsione del prezzo di zkSync Bridged WBTC (zkSync)(wbtc)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04809
₿0.00000044
$0.04161
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Previsione del prezzo di QASH(qash)
1978 Matr1x  MAX $0.04483
0.55 $5.84M
$0.04641
$0.0434
$2.96M
$35.81M
$5.84M
Previsione del prezzo di Matr1x(max)
1982 Augur  REP $0.7222
₿0.000016
-6.64 $5.81M
₿135.62
$0.7756
₿0.000017
$0.711
₿0.000016
$212.95K
₿10.66
$5.81M
₿135.62
$5.81M
₿135.62
Previsione del prezzo di Augur(rep)
1986 Premia  PREMIA $0.1175
₿0.0000052
1.41 $5.78M
₿198.17
$0.1226
₿0.0000052
$0.1035
₿0.0000051
$22.39K
₿0.32
$11.75M
₿522.61
$5.78M
₿198.17
Previsione del prezzo di Premia(premia)
1987 Energi  NRG $0.05879
₿0.0000027
-10.04 $5.77M
₿211.44
$0.06878
₿0.0000028
$0.05554
₿0.0000027
$228.34K
₿7.88
$5.78M
$5.77M
₿211.44
Previsione del prezzo di Energi(nrg)
1989 SNAP  $NAP $0.000003499
₿0.00000000010
-4.45 $5.76M
₿0
$0.0000037
₿0.00000000011
$0.000003499
₿0.00000000010
$593.68K
₿27.56
$5.76M
$5.76M
₿0
Previsione del prezzo di SNAP($nap)
1992 Good Person Coin  GPCX $0.001024
₿0.000000014
5.09 $5.75M
₿81.28
$0.001568
₿0.000000014
$0.001484
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
Previsione del prezzo di Good Person Coin(gpcx)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
Previsione del prezzo di Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,971.49
₿0.055
$5,913.58
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Previsione del prezzo di Interest Compounding ETH Index(iceth)
1994 Inter Milan Fan Token  INTER $0.6033
₿0.000042
1.43 $5.74M
₿185.01
$0.6103
₿0.000043
$0.5935
₿0.000039
$1.13M
₿30.18
$5.74M
₿847.63
$5.74M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1995 Solanium  SLIM $0.05724
₿0.0000042
-0.36 $5.73M
₿414.44
$0.0592
₿0.0000044
$0.05695
₿0.0000042
$288.32K
₿16.44
$5.73M
₿425.06
$5.73M
₿414.44
Previsione del prezzo di Solanium(slim)
1997 CateCoin  CATE $0.00000009881
₿0.0000000000065
-0.42 $5.69M
₿227.19
$0.00000009922
₿0.0000000000067
$0.0000000979
₿0.0000000000063
$327.9K
₿8.05
$5.93M
₿660.86
$5.69M
₿227.19
Previsione del prezzo di CateCoin(cate)
1998 ROACORE  ROA $0.01025
₿0.00000094
-0.28 $5.64M
₿233.6
$0.01066
₿0.00000096
$0.009976
₿0.00000092
$574.43K
₿12.97
$9.74M
₿899.19
$5.64M
₿233.6
Previsione del prezzo di ROACORE(roa)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
Previsione del prezzo di B.Protocol(bpro)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
Previsione del prezzo di KonnektVPN(kpn)
2003 Blocksquare  BST $0.09339
₿0.000011
0.67 $5.63M
₿559.68
$0.09526
₿0.000011
$0.09253
₿0.000011
$288.2K
₿12.64
$5.63M
₿559.68
$5.63M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2005 ChompCoin  CHOMP $0.06008
3.47 $5.63M
$0.07283
$0.05769
$127.9K
$5.63M
$5.63M
Previsione del prezzo di ChompCoin(chomp)
2007 Kwenta  KWENTA $10.54
₿0.0018
-3.85 $5.61M
₿1.01K
$11.18
₿0.0021
$10.47
₿0.0018
$4.39K
₿6.19
$8.41M
₿1.51K
$5.61M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2009 HUSD  HUSD $0.02984
₿0.0000011
-1.18 $5.61M
₿212.52
$0.0302
₿0.0000011
$0.02981
₿0.0000011
$1.46
₿0.24
$5.61M
₿212.52
$5.61M
₿212.52
Previsione del prezzo di HUSD(husd)
2011 Mettalex  MTLX $1.38
₿0.000058
-6.88 $5.61M
₿236.59
$1.56
₿0.000058
$1.36
₿0.000046
$25.79K
₿3.44
$55.28M
₿2.33K
$5.61M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
2013 Serum  SRM $0.0153
₿0.00000086
-3.06 $5.59M
₿323.97
$0.01598
₿0.00000088
$0.01456
₿0.00000081
$117.46K
₿22.08
$16.4M
₿949.73
$5.59M
₿323.97
Previsione del prezzo di Serum(srm)
2017 Prisma Governance Token  PRISMA $0.05702
₿0.0000034
4.68 $5.56M
₿110.88
$0.06494
₿0.0000036
$0.05414
₿0.0000030
$5.49K
₿69.26
$17.11M
₿1.03K
$5.56M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2019 Sillynubcat  NUB $0.005533
₿0.00000068
9.66 $5.54M
₿0
$0.007407
₿0.00000074
$0.004943
₿0.00000054
$2.02M
₿66.12
$5.54M
₿682.75
$5.54M
₿0
Previsione del prezzo di Sillynubcat(nub)
2022 Shina Inu  SHI $0.0000003926
₿0.000000000011
-3.95 $5.51M
₿163.43
$0.0000004101
₿0.000000000012
$0.0000003898
₿0.000000000011
$20.48K
₿0.54
$5.69M
₿168.83
$5.51M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2025 Hera Finance  HERA $1.19
₿0.000061
0.08 $5.49M
₿252.75
$1.35
₿0.000063
$1.17
₿0.000058
$52.29K
₿4.59
$11.85M
₿615.72
$5.49M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2026 Skibidi Toilet  SKBDI $0.07319
-4.43 $5.49M
$0.1235
$0.06857
$1.39M
$5.49M
$5.49M
Previsione del prezzo di Skibidi Toilet(skbdi)
2030 MEOW  MEOW $0.003603
₿0.00000059
-1.96 $5.42M
₿888.9
$0.003695
₿0.00000063
$0.003599
₿0.00000058
$2.83K
₿2.66
$36.4M
₿5.99K
$5.42M
₿888.9
Previsione del prezzo di MEOW(meow)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
Previsione del prezzo di MicroPets(pets)
2035 XT.com Token  XT $5.11
₿0.000034
-2.00 $5.43M
₿0
$5.26
₿0.000035
$5.1
₿0.000034
$15.74M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsione del prezzo di XT.com Token(xt)
2036 QORPO WORLD  QORPO $0.01362
₿0.000010
-0.56 $5.42M
₿465.26
$0.02099
₿0.000010
$0.01328
₿0.000010
$1.81M
₿36.82
$10.07M
₿7.91K
$5.42M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2038 xExchange  MEX $0.000001289
₿0.000000000093
-2.21 $5.41M
₿389.39
$0.000001329
₿0.000000000096
$0.000001289
₿0.000000000093
$1.95M
₿0.62
$10.42M
₿749.35
$5.41M
₿389.39
Previsione del prezzo di xExchange(mex)
2039 Baanx  BXX $0.02159
₿0.0000024
-3.22 $5.4M
₿84.99
$0.02294
₿0.0000030
$0.0215
₿0.0000023
$51.97K
₿16.82
$5.4M
₿588.36
$5.4M
₿84.99
Previsione del prezzo di Baanx(bxx)
2040 Mintlayer  ML $0.02774
₿0.0000059
-0.32 $5.38M
₿665.37
$0.02814
₿0.0000065
$0.02768
₿0.0000059
$340.81K
₿24.35
$11.09M
₿2.39K
$5.38M
₿665.37
Previsione del prezzo di Mintlayer(ml)
2042 APWine  APW $0.5557
₿0.000037
12.34 $5.36M
₿363.88
$0.5558
₿0.000039
$0.4752
₿0.000036
$91.27
₿12.36
$27.79M
₿1.89K
$5.36M
₿363.88
Previsione del prezzo di APWine(apw)
2043 Only1  LIKE $0.01353
₿0.0000027
-1.31 $5.35M
₿752.61
$0.0138
₿0.0000031
$0.01342
₿0.0000027
$627.21K
₿18.71
$6.77M
₿1.38K
$5.35M
₿752.61
Previsione del prezzo di Only1(like)
2044 AlphaKEK.AI  AIKEK $0.02257
₿0.00000023
-18.57 $5.35M
₿0
$0.02842
₿0.00000026
$0.02231
₿0.00000022
$100.07K
₿0.95
$5.35M
₿58.68
$5.35M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2046 WHALE  WHALE $0.5342
₿0.000011
3.47 $5.34M
₿107.31
$0.5417
₿0.000011
$0.5117
₿0.000011
$4.69K
₿1.48
$5.34M
₿117.32
$5.34M
₿107.31
Previsione del prezzo di WHALE(whale)
2047 Public Masterpiece Token  PMT $0.09269
₿0.00000077
2.72 $5.34M
₿12.87
$0.09278
₿0.00000077
$0.09009
₿0.00000074
$307.38K
₿9.72
$22.36M
₿85.95
$5.34M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2048 Oxygen  OXY $0.02632
₿0.00000082
-3.63 $5.33M
₿166.51
$0.02775
₿0.00000087
$0.0262
₿0.00000078
$2.92K
₿0.1
$263.3M
₿8.23K
$5.33M
₿166.51
Previsione del prezzo di Oxygen(oxy)
2049 Cronos ID  CROID $0.03428
₿0.0000029
-3.27 $5.34M
₿442.55
$0.03564
₿0.0000029
$0.03415
₿0.0000028
$19.12K
₿1.22
$34.39M
₿2.95K
$5.34M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2050 Ovr  OVR $0.103
₿0.0000067
-2.10 $5.28M
₿344.8
$0.106
₿0.0000069
$0.1
₿0.0000065
$403.31K
₿24.64
$9.04M
₿590.47
$5.28M
₿344.8
Previsione del prezzo di Ovr(ovr)
2051 SIPHER  SIPHER $0.0393
₿0.0000047
-1.62 $5.32M
₿451.44
$0.04086
₿0.0000051
$0.03922
₿0.0000047
$5.56K
₿0.84
$7.96M
₿538.46
$5.32M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2053 Everdome  DOME $0.0001757
₿0.0000000076
57.99 $5.3M
₿206.46
$0.0002043
₿0.0000000078
$0.000111
₿0.0000000076
$2.03M
₿7.95
$17.68M
₿765.08
$5.3M
₿206.46
Previsione del prezzo di Everdome(dome)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05661
₿0.00000052
$0.05365
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Previsione del prezzo di Neptune Mutual(npm)
2055 Molecules of Korolchuk IP-NFT  VITA-FAST $5.26
₿0.000078
-0.72 $5.28M
₿78.43
$5.57
$5.24
$6.58K
₿0
$5.28M
₿78.43
$5.28M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2056 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,759.4
-0.29 $5.26M
$2,874.71
$2,738.48
$6.41K
$5.26M
$5.26M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2060 Utility Web3Shot  UW3S $0.2157
₿0.0000025
-0.07 $5.25M
₿63.62
$0.2232
₿0.0000026
$0.2125
₿0.0000024
$8.31K
₿0.04
$2.13B
₿25.75K
$5.25M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2064 Genopets  GENE $0.06527
₿0.0000046
-3.11 $5.21M
₿200.09
$0.0687
₿0.0000046
$0.06518
₿0.0000045
$50K
₿0.32
$6.53M
₿456.63
$5.21M
₿200.09
Previsione del prezzo di Genopets(gene)
2066 Strawberry AI  BERRY $0.05204
-11.02 $5.19M
$0.05908
$0.04869
$97.58K
$5.19M
$5.19M
Previsione del prezzo di Strawberry AI(berry)
2069 SIX Network  SIX $0.01884
₿0.00000054
-2.70 $5.16M
₿149.8
$0.01952
₿0.00000056
$0.01847
₿0.00000054
$601.29K
₿6.04
$18.84M
₿547.15
$5.16M
₿149.8
Previsione del prezzo di SIX Network(six)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5752
₿0.0000053
$0.2348
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsione del prezzo di AtPay(atpay)
2073 Divergence Protocol  DIVER $0.007804
₿0.00000029
-0.55 $5.15M
₿36.9
$0.008072
₿0.00000030
$0.007778
₿0.00000029
$250.03K
₿3.72
$7.8M
₿297.9
$5.15M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.97
₿0.000018
$1.9
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsione del prezzo di Youves YOU Governance(you)
2076 KILT Protocol  KILT $0.03444
₿0.0000057
-1.78 $5.14M
₿784.47
$0.03517
₿0.0000060
$0.03423
₿0.0000055
$122.94K
₿1.26
$5.69M
₿944.13
$5.14M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
2079 NFT Worlds  WRLD $0.009319
₿0.0000010
-0.06 $5.12M
₿566.96
$0.00933
₿0.0000010
$0.009317
₿0.0000010
$7.69K
₿0.66
$46.6M
₿5.16K
$5.12M
₿566.96
Previsione del prezzo di NFT Worlds(wrld)
2080 Archway  ARCH $0.008212
₿0.0000024
-0.55 $5.11M
₿755.52
$0.008289
₿0.0000025
$0.008159
₿0.0000023
$51.44K
₿1.66
$9.42M
₿2.64K
$5.11M
₿755.52
Previsione del prezzo di Archway(arch)
2086 Cypherium  CPH $0.0094
₿0.00000025
-8.76 $5.08M
₿136.92
$0.0103
$0.007738
$6.47K
₿0.53
$64.18M
₿1.73K
$5.08M
₿136.92
Previsione del prezzo di Cypherium(cph)
2087 Delta Exchange Token  DETO $0.05376
₿0.00000036
0.01* $5.08M
₿33.15
$0.05378
₿0.00000035
$0.05376
₿0.00000033
$28.49
₿0
$26.89M
₿179.36
$5.08M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2088 Feisty Doge NFT  NFD $0.00009055
₿0.0000000046
13.17 $5.07M
₿262.3
$0.00009199
₿0.0000000053
$0.00007964
₿0.0000000046
$69.96K
₿7.34
$9.06M
₿468.1
$5.07M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2090 Minto  BTCMT $0.7849
₿0.0000097
-0.25 $5.06M
₿56.17
$0.7869
₿0.0000097
$0.7795
₿0.0000093
$118.5K
₿0.97
$11.3M
₿100.85
$5.06M
₿56.17
Previsione del prezzo di Minto(btcmt)
2091 SingularityDAO  SDAO $0.05583
₿0.000011
-2.57 $5.05M
₿1.04K
$0.0587
₿0.000012
$0.0518
₿0.000011
$4.75K
₿13.24
$5.59M
₿1.15K
$5.05M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2092 EternalAI  EAI $0.023
-9.18 $5.05M
$0.02726
$0.02154
$93.8K
$22.43M
$5.05M
Previsione del prezzo di EternalAI(eai)
2093 Mizar  MZR $0.0006843
₿0.000000010
-5.60 $5.04M
₿45.04
$0.0007496
₿0.000000011
$0.0006812
₿0.000000010
$3.12K
₿0.13
$6.84M
₿103.06
$5.04M
₿45.04
Previsione del prezzo di Mizar(mzr)
2094 StarLink  STARL $0.0000005038
₿0.000000000048
-1.62 $5.03M
₿485.73
$0.000000528
₿0.000000000053
$0.0000005005
₿0.000000000048
$146K
₿31.61
$5.04M
₿486.75
$5.03M
₿485.73
Previsione del prezzo di StarLink(starl)
2096 e-Radix  EXRD $0.006018
₿0.00000099
-5.59 $5.01M
₿1.14K
$0.006845
₿0.0000010
$0.006019
₿0.00000099
$17.06K
₿5.79
$5.01M
₿1.14K
$5.01M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
2098 Swarm Markets  SMT $0.06055
₿0.000015
-5.64 $5M
₿1.13K
$0.06635
₿0.000015
$0.06019
₿0.000014
$61.95K
₿15.46
$9.57M
₿3.66K
$5M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2104 HbarSuite  HSUITE $0.0003425
₿0.000000023
-2.75 $4.96M
₿243.59
$0.0003575
₿0.000000025
$0.0003378
₿0.000000022
$52.36K
₿1.62
$16.96M
₿1.15K
$4.96M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
2105 DeFi Kingdoms  JEWEL $0.04404
₿0.0000027
-6.74 $4.95M
₿310.1
$0.04822
₿0.0000028
$0.04372
₿0.0000026
$4.59K
₿0.29
$5.28M
₿330.67
$4.95M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2106 NPC On Solana  NPCS $0.004953
-4.38 $4.95M
$0.005525
$0.004948
$255.09K
$4.95M
$4.95M
Previsione del prezzo di NPC On Solana(npcs)
2107 MAD  MAD $0.000004899
-10.38 $4.93M
$0.000005839
$0.000004819
$799.64K
$4.93M
$4.93M
Previsione del prezzo di MAD(mad)
2110 STON  STON $1.07
₿0.00041
0.95 $4.91M
₿694.41
$1.1
₿0.00043
$1.06
₿0.00037
$36.77K
₿18.9
$107.33M
₿41.14K
$4.91M
₿694.41
Previsione del prezzo di STON(ston)
2111 CANTO  CANTO $0.008057
₿0.0000031
-9.47 $4.91M
₿1.84K
$0.009069
₿0.0000033
$0.007655
₿0.0000031
$580.52K
₿137.83
$8.07M
₿3.16K
$4.91M
₿1.84K
Previsione del prezzo di CANTO(canto)
2112 Toby ToadGod  TOBY $0.00000001297
₿0.00000000000057
-4.42 $4.91M
₿0
$0.00000001402
₿0.00000000000072
$0.0000000125
₿0.00000000000052
$13.29K
₿5.76
$5.45M
₿245.75
$4.91M
₿0
Previsione del prezzo di Toby ToadGod(toby)
2113 DappRadar  RADAR $0.003276
₿0.00000012
-2.13 $4.88M
₿144.26
$0.003432
₿0.00000013
$0.003261
₿0.00000012
$366.64K
₿7.41
$32.77M
₿1.28K
$4.88M
₿144.26
Previsione del prezzo di DappRadar(radar)
2114 STAT  STAT $0.06905
₿0.0000027
-3.45 $4.9M
₿114.6
$0.07359
₿0.0000028
$0.06552
₿0.0000026
$2.01M
₿4.22
$6.69M
₿271.43
$4.9M
₿114.6
Previsione del prezzo di STAT(stat)
2115 Kin  KIN $0.00000181
₿0.00000000029
44.74 $4.89M
₿858.26
$0.0000019
₿0.00000000029
$0.000001239
₿0.00000000028
$410.05K
₿3.63
$4.89M
₿858.26
$4.89M
₿858.26
Previsione del prezzo di Kin(kin)
2119 BIDZ Coin  BIDZ $0.00165
₿0.00000020
-10.82 $4.87M
₿204.53
$0.001899
₿0.00000023
$0.001501
₿0.00000019
$14.86K
₿1.16
$22.85M
₿2.85K
$4.87M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2124 FLUX Token  FLX $0.018
₿0.0000027
-6.94 $4.84M
₿730.13
$0.01995
₿0.0000027
$0.01793
₿0.0000025
$54.82
₿0.26
$18.01M
₿2.72K
$4.84M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2127 Giko Cat  GIKO $0.4812
0.20 $4.81M
$0.5591
$0.4518
$513.06K
$4.81M
$4.81M
Previsione del prezzo di Giko Cat(giko)
2128 DeFiChain  DFI $0.005362
₿0.0000011
-7.46 $4.81M
₿963.87
$0.006042
₿0.0000011
$0.005404
₿0.0000010
$138.77K
₿65.11
$6.52M
₿1.33K
$4.81M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2129 Empowa  EMP $0.02458
₿0.0000021
0.49 $4.81M
₿63.01
$0.0246
₿0.0000022
$0.02418
₿0.0000021
$39.55
₿0.03
$4.92M
₿429.4
$4.81M
₿63.01
Previsione del prezzo di Empowa(emp)
2133 RocketX Exchange  RVF $0.04946
₿0.0000063
-0.92 $4.77M
₿627.52
$0.0506
₿0.0000065
$0.04929
₿0.0000061
$70.43K
₿2.39
$4.88M
₿627.52
$4.77M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2138 Vertcoin  VTC $0.06545
₿0.00000073
-1.31 $4.73M
₿51.16
$0.06673
₿0.00000074
$0.0651
₿0.00000071
$12.51K
₿0.36
$4.73M
₿62.17
$4.73M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2140 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
0.01 $4.72M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$72.95K
₿69.37
$4.72M
$4.72M
₿0
Previsione del prezzo di Synapse Bridged USDC (Canto)(usdc)
2141 Bamboo on Base  BAMBOO $0.004715
0.48 $4.72M
$0.004835
$0.004666
$19.58K
$4.72M
$4.72M
Previsione del prezzo di Bamboo on Base(bamboo)
2143 Atlas Navi  NAVI $0.02908
₿0.0000060
2.51 $4.71M
₿534.76
$0.02992
₿0.0000066
$0.02781
₿0.0000060
$140.49K
₿12.7
$8.74M
₿1.83K
$4.71M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
2144 Bridged Tether (Linea)  USDT $0.9994
₿0.000014
-0.13 $4.71M
₿0
$1
₿0.000014
$0.996
₿0.000014
$1.84M
₿145.01
$4.71M
$4.71M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
2145 Warped Games  WARPED $0.0006975
₿0.000000022
-3.62 $4.67M
₿122.58
$0.0007414
₿0.000000023
$0.0006952
₿0.000000022
$18.59K
₿0.11
$6.98M
₿230.12
$4.67M
₿122.58
Previsione del prezzo di Warped Games(warped)
2147 Dynex  DNX $0.04565
₿0.0000098
-0.11 $4.7M
₿868.33
$0.04697
₿0.000010
$0.0437
₿0.0000098
$359.65K
₿32.42
$4.7M
₿868.35
$4.7M
₿868.33
Previsione del prezzo di Dynex(dnx)
2151 Plugin  PLI $0.02423
₿0.00000048
-1.00 $4.67M
₿72.64
$0.02468
₿0.00000049
$0.02422
₿0.00000046
$92.7K
₿2.79
$12.12M
₿239.93
$4.67M
₿72.64
Previsione del prezzo di Plugin(pli)
2152 Divi  DIVI $0.001078
₿0.000000035
-2.42 $4.65M
₿134.88
$0.001111
₿0.000000035
$0.001059
₿0.000000032
$141.12K
₿4.69
$4.65M
$4.65M
₿134.88
Previsione del prezzo di Divi(divi)
2154 Wrapped Ampleforth  WAMPL $3.64
₿0.00043
0.98 $4.64M
₿277.92
$3.74
₿0.00044
$3.59
₿0.00041
$121.4K
₿7.02
$4.64M
₿277.92
$4.64M
₿277.92
Previsione del prezzo di Wrapped Ampleforth(wampl)
2159 DeFinity  DEFX $0.03007
₿0.00000060
-10.44 $4.6M
₿93.24
$0.03358
₿0.00000061
$0.02798
₿0.00000058
$19.77K
₿0.11
$5.16M
₿104.47
$4.6M
₿93.24
Previsione del prezzo di DeFinity(defx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui