Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$47.67B
Volume total
BTC 59.83%     ETH 7.89%
Dominância

Página de Resultados 14 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1807 MantaDAO  MNTA $0.08197
₿0.0000070
-0.36 $5.33M
₿118.34
$0.08253
₿0.0000071
$0.08138
₿0.0000069
$15.02K
₿3.03
$8.2M
₿706.32
$5.33M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1809 Voyager Token  VGX $0.005815
₿0.0000015
-3.65 $5.32M
₿435.9
$0.00625
₿0.0000015
$0.005611
₿0.0000014
$820.91K
₿114.66
$5.33M
₿439.69
$5.32M
₿435.9
Previsão de Preço do Voyager Token(vgx)
1810 lmeow  LMEOW $0.005309
₿0.00000031
-2.25 $5.32M
₿313.62
$0.005487
₿0.00000041
$0.005233
₿0.00000031
$7.22K
₿10.51
$5.32M
₿313.62
$5.32M
₿313.62
Previsão de Preço do lmeow(lmeow)
1811 Augur  REP $0.6608
₿0.000016
-7.39 $5.31M
₿135.62
$0.7229
₿0.000017
$0.6554
₿0.000016
$31.91K
₿10.66
$5.31M
₿135.62
$5.31M
₿135.62
Previsão de Preço do Augur(rep)
1812 KonnektVPN  KPN $0.002157
2.44 $5.29M
$0.002159
$0.002098
$51.04
$5.77M
$5.29M
Previsão de Preço do KonnektVPN(kpn)
1814 Loki Network  OXEN $0.07503
₿0.0000022
28.13 $5.28M
₿154.56
$0.07872
₿0.0000023
$0.05833
₿0.0000020
$422.31
₿0.13
$5.28M
$5.28M
₿154.56
Previsão de Preço do Loki Network(oxen)
1815 Fluence  FLT $0.05089
₿0.000015
-0.64 $5.27M
₿784.21
$0.05156
₿0.000016
$0.05084
₿0.000014
$75.8K
₿52.02
$50.9M
₿15.68K
$5.27M
₿784.21
Previsão de Preço do Fluence(flt)
1816 Plugin  PLI $0.02729
₿0.00000048
1.29 $5.26M
₿72.64
$0.02738
₿0.00000049
$0.02687
₿0.00000046
$161.81K
₿2.79
$13.65M
₿239.93
$5.26M
₿72.64
Previsão de Preço do Plugin(pli)
1818 Alvara Protocol  ALVA $0.1004
₿0.000010
1.28 $5.25M
₿43.68
$0.1007
₿0.000011
$0.09768
₿0.000010
$225.58K
₿2.5
$20.01M
₿2.04K
$5.25M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1819 KILT Protocol  KILT $0.0356
₿0.0000057
-2.35 $5.23M
₿784.47
$0.03752
₿0.0000060
$0.03511
₿0.0000055
$56.79K
₿1.26
$5.87M
₿944.13
$5.23M
₿784.47
Previsão de Preço do KILT Protocol(kilt)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsão de Preço do RNT(rnt)
1823 Dingocoin  DINGO $0.00004827
₿0.00000000024
3.89 $5.19M
₿25.78
$0.00004831
₿0.00000000025
$0.0000463
₿0.00000000023
$180.86K
₿0.9
$5.19M
₿25.78
$5.19M
₿25.78
Previsão de Preço do Dingocoin(dingo)
1824 GT Protocol  GTAI $0.1278
₿0.000045
-0.72 $5.16M
₿386.69
$0.129
₿0.000045
$0.1217
₿0.000043
$1.19M
₿251.45
$9.55M
₿3.38K
$5.16M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1825 BEAM  BEAM $0.02896
₿0.0000014
0.80 $5.18M
₿209.29
$0.02903
₿0.0000014
$0.02864
₿0.0000013
$70.6K
₿7.95
$7.61M
₿371.24
$5.18M
₿209.29
Previsão de Preço do BEAM(beam)
1826 PondCoin  PNDC $0.00000005597
₿0.0000000000034
-12.55 $5.16M
₿316.59
$0.00000006616
₿0.0000000000035
$0.00000005442
₿0.0000000000031
$183.51K
₿9.6
$23.48M
₿1.44K
$5.16M
₿316.59
Previsão de Preço do PondCoin(pndc)
1827 StakeWise  SWISE $0.009278
₿0.00000048
1.17 $5.17M
₿204.21
$0.009305
₿0.00000048
$0.009171
₿0.00000047
$2.89
₿0.01
$9.29M
₿481.2
$5.17M
₿204.21
Previsão de Preço do StakeWise(swise)
1828 42-coin  42 $122,937
₿0.67
8.10 $5.16M
₿28.48
$127,931
₿0.68
$111,798
₿0.56
$49.52
₿0.03
$5.16M
₿28.48
$5.16M
₿28.48
Previsão de Preço do 42-coin(42)
1829 UniCrypt  UNCX $142.6
₿0.0046
-1.54 $5.16M
₿168.46
$145.55
₿0.0048
$140.56
₿0.0046
$1.83K
₿0.25
$6.8M
₿221.97
$5.16M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,279.83
₿0.051
$4,206.37
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1831 DexCheck AI  DCK $0.007263
₿0.0000012
-6.79 $5.11M
₿441.85
$0.007793
₿0.0000013
$0.007121
₿0.0000011
$167.55K
₿16.12
$6.97M
₿1.2K
$5.11M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1832 Arianee  ARIA20 $0.04765
₿0.0000037
-0.97 $5.12M
₿108.63
$0.04858
₿0.0000037
$0.04722
₿0.0000036
$8.65
₿0.02
$9.53M
₿740.58
$5.12M
₿108.63
Previsão de Preço do Arianee(aria20)
1833 Toucan Protocol: Base Carbon Tonne  BCT $0.2576
₿0.000012
10.58 $5.11M
₿228.44
$0.2585
₿0.000012
$0.2327
₿0.000011
$1.94K
₿0.2
$5.11M
₿228.44
$5.11M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006343
₿0.0000000076
$0.0005974
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1835 Jesus Coin  JESUS $0.00000003238
₿0.0000000000013
0.65 $5.07M
₿217.77
$0.00000003317
₿0.0000000000014
$0.00000003168
₿0.0000000000013
$19.6K
₿3.36
$25.19M
₿1.08K
$5.07M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1836 CateCoin  CATE $0.00000008814
₿0.0000000000065
-3.84 $5.07M
₿227.19
$0.00000009219
₿0.0000000000067
$0.00000008746
₿0.0000000000063
$81.8K
₿8.05
$5.29M
₿660.86
$5.07M
₿227.19
Previsão de Preço do CateCoin(cate)
1837 Balanced Dollars  BNUSD $1
₿0.000011
0.51 $5.07M
₿46.78
$1.01
₿0.000011
$0.9864
₿0.000011
$21.76K
₿1.06
$5.07M
₿235.23
$5.07M
₿46.78
Previsão de Preço do Balanced Dollars(bnusd)
1838 UniLend Finance  UFT $0.05072
₿0.0000077
-2.72 $5.06M
₿769.42
$0.05214
₿0.0000079
$0.04825
₿0.0000076
$2.4M
₿63.05
$5.06M
₿769.42
$5.06M
₿769.42
Previsão de Preço do UniLend Finance(uft)
1841 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08073
₿0.00000096
$0.071
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1842 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
-0.01* $5.04M
₿0
$1
₿0.000014
$0.997
₿0.000014
$7.27K
₿69.37
$5.04M
$5.04M
₿0
Previsão de Preço do Synapse Bridged USDC (Canto)(usdc)
1844 Hydranet  HDN $0.03128
₿0.00000069
-1.01 $5.02M
₿111.84
$0.03234
₿0.00000073
$0.03055
₿0.00000068
$55.14K
₿1.52
$9.38M
₿208.86
$5.02M
₿111.84
Previsão de Preço do Hydranet(hdn)
1845 Hydro Protocol  HDRO $0.01784
₿0.0000059
-0.41 $5.02M
₿716.53
$0.01821
₿0.0000059
$0.01773
₿0.0000055
$18.67K
₿4.69
$17.85M
₿5.93K
$5.02M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1846 LayerAI  LAI $0.002193
₿0.00000066
0.01 $5.02M
₿210.86
$0.00234
₿0.00000069
$0.002135
₿0.00000065
$1.03M
₿131.41
$6.33M
₿1.99K
$5.02M
₿210.86
Previsão de Preço do LayerAI(lai)
1848 Jeff  JEFF $5.02
-0.19 $5.01M
$5.11
$4.9
$25.66K
$5.01M
$5.01M
Previsão de Preço do Jeff(jeff)
1849 Pepe 2.0  PEPE2.0 $0.00000001066
₿0.00000000000084
0.46 $5M
₿398.16
$0.00000001074
₿0.00000000000089
$0.00000001038
₿0.00000000000083
$494.56K
₿54.17
$5M
₿398.16
$5M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
1851 ZynCoin  ZYN $0.005498
₿0.0000010
-0.14 $4.97M
₿0
$0.005657
₿0.0000012
$0.005224
₿0.0000010
$53.89K
₿20.13
$4.97M
₿990.34
$4.97M
₿0
Previsão de Preço do ZynCoin(zyn)
1852 Passage  PASG $0.004117
₿0.00000068
41.00 $4.94M
₿515.74
$0.004129
₿0.00000068
$0.002919
₿0.00000065
$43.03K
₿0.45
$5.48M
₿846.47
$4.94M
₿515.74
Previsão de Preço do Passage(pasg)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3326
₿0.0000039
$0.2768
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1856 Handy  HANDY $0.0009426
₿0.0000000091
2.97 $4.92M
₿47.62
$0.0009803
₿0.0000000091
$0.000899
₿0.0000000064
$156.93
₿0.02
$9.43M
₿91.3
$4.92M
₿47.62
Previsão de Preço do Handy(handy)
1857 Machine Xchange Coin  MXC $0.001682
₿0.00000027
2.27 $4.89M
₿659.55
$0.001707
₿0.00000028
$0.001611
₿0.00000026
$1.02M
₿56.27
$4.89M
₿721.19
$4.89M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1859 DOVU  DOVU $0.0004967
₿0.000000040
-5.35 $4.89M
₿333.14
$0.0005259
₿0.000000043
$0.0004959
₿0.000000039
$83.7K
₿2.36
$4.97M
₿402.18
$4.89M
₿333.14
Previsão de Preço do DOVU(dovu)
1860 SIX Network  SIX $0.01781
₿0.00000054
-0.92 $4.89M
₿149.8
$0.01822
₿0.00000056
$0.0176
₿0.00000054
$547.94K
₿6.04
$17.84M
₿547.15
$4.89M
₿149.8
Previsão de Preço do SIX Network(six)
1861 Atlas Navi  NAVI $0.03014
₿0.0000060
-2.65 $4.88M
₿534.76
$0.03118
₿0.0000066
$0.03012
₿0.0000060
$26.81K
₿12.7
$9.04M
₿1.83K
$4.88M
₿534.76
Previsão de Preço do Atlas Navi(navi)
1862 ParagonsDAO  PDT $0.03912
₿0.0000023
-2.09 $4.86M
₿293.88
$0.04015
₿0.0000024
$0.0386
₿0.0000023
$281.56
₿0.3
$5.68M
₿384.5
$4.86M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
1863 DeRace  ZERC $0.04041
₿0.0000043
-2.38 $4.85M
₿519.2
$0.04181
₿0.0000045
$0.03924
₿0.0000042
$40.15K
₿9.14
$4.85M
₿519.2
$4.85M
₿519.2
Previsão de Preço do DeRace(zerc)
1865 Timeless  LIT $0.01093
₿0.00000029
-2.75 $4.84M
₿66.81
$0.02503
₿0.00000030
$0.02403
₿0.00000028
$43.58
₿0.09
$7.14M
₿179.06
$4.84M
₿66.81
Previsão de Preço do Timeless(lit)
1866 Arbius  AIUS $19.49
₿0.0025
-3.27 $4.84M
₿183.72
$20.63
₿0.0028
$19.25
₿0.0023
$18.09K
₿20.42
$19.49M
₿2.56K
$4.84M
₿183.72
Previsão de Preço do Arbius(aius)
1867 Saito  SAITO $0.00161
₿0.00000011
0.17 $4.84M
₿235.51
$0.00162
₿0.00000012
$0.001593
₿0.00000011
$20.43K
₿4.03
$4.84M
₿331.3
$4.84M
₿235.51
Previsão de Preço do Saito(saito)
1868 Wise Token KIV  WISE $0.1133
₿0.0000032
0.20 $4.83M
₿219.56
$0.1133
₿0.0000035
$0.09959
₿0.0000031
$24.03K
₿0.93
$61.57M
₿1.75K
$4.83M
₿219.56
Previsão de Preço do Wise Token KIV(wise)
1870 Cronos ID  CROID $0.03172
₿0.0000029
-2.64 $4.8M
₿442.55
$0.03318
₿0.0000029
$0.03107
₿0.0000028
$12.55K
₿1.22
$31.68M
₿2.95K
$4.8M
₿442.55
Previsão de Preço do Cronos ID(croid)
1871 Bamboo on Base  BAMBOO $0.004795
-0.02 $4.8M
$0.004809
$0.004755
$2.5K
$4.8M
$4.8M
Previsão de Preço do Bamboo on Base(bamboo)
1873 Hege  HEGE $0.004783
₿0.000000014
-4.15 $4.77M
₿0
$0.005205
₿0.000000025
$0.004757
₿0.0000000094
$161.51K
₿11.3
$4.77M
₿13.74
$4.77M
₿0
Previsão de Preço do Hege(hege)
1874 AirSwap  AST $0.02294
₿0.0000023
-12.99 $4.77M
₿482.62
$0.02637
₿0.0000024
$0.02291
₿0.0000023
$647.96K
₿63.31
$11.47M
₿1.19K
$4.77M
₿482.62
Previsão de Preço do AirSwap(ast)
1877 Eigenpie  EGP $1.37
-2.84 $4.75M
$1.45
$1.33
$1.52M
$13.68M
$4.75M
Previsão de Preço do Eigenpie(egp)
1881 DigitalBits  XDB $0.0002773
₿0.000000012
-2.02 $4.72M
₿242.25
$0.000287
₿0.000000013
$0.0002759
₿0.000000012
$122.92K
₿14.84
$5.2M
₿242.25
$4.72M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1882 LanaCoin  LANA $0.001341
₿0.0000000054
0.06 $4.72M
₿18.36
$0.001395
₿0.0000000055
$0.001326
₿0.0000000053
$123.38
₿0.01
$10.07M
₿40.78
$4.72M
₿18.36
Previsão de Preço do LanaCoin(lana)
1884 Mars Protocol  MARS $0.00817
₿0.00000099
1.02 $4.71M
₿209.75
$0.008174
₿0.0000010
$0.008043
₿0.00000097
$2.83K
₿0.23
$4.71M
₿1K
$4.71M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1885 higher  HIGHER $0.004732
₿0.0000010
3.94 $4.71M
₿1.05K
$0.004732
₿0.0000011
$0.004515
₿0.0000010
$160.73K
₿29.59
$4.71M
₿1.05K
$4.71M
₿1.05K
Previsão de Preço do higher(higher)
1886 RealGoat  RGOAT $0.000000224
3.71 $4.71M
$0.0000002253
$0.0000002138
$79.44K
$4.71M
$4.71M
Previsão de Preço do RealGoat(rgoat)
1891 MINATIVERSE  MNTC $0.8503
₿0.000036
10.21 $4.66M
₿228.94
$0.8864
₿0.000038
$0.7712
₿0.000033
$94.57K
₿16.04
$8.8M
₿406.8
$4.66M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
1895 CANTO  CANTO $0.007543
₿0.0000031
3.43 $4.59M
₿1.84K
$0.007599
₿0.0000033
$0.007258
₿0.0000031
$231.91K
₿137.83
$7.55M
₿3.16K
$4.59M
₿1.84K
Previsão de Preço do CANTO(canto)
1896 NFT Worlds  WRLD $0.008368
₿0.0000010
8.37 $4.59M
₿566.96
$0.009362
₿0.0000010
$0.007672
₿0.0000010
$8.16K
₿0.66
$41.8M
₿5.16K
$4.59M
₿566.96
Previsão de Preço do NFT Worlds(wrld)
1897 RCH Token  RCH $0.1741
0.39 $4.59M
$0.1761
$0.1709
$162.62K
$4.61M
$4.59M
Previsão de Preço do RCH Token(rch)
1898 HUSD  HUSD $0.02441
₿0.0000011
0.01* $4.59M
₿212.52
$0.09421
₿0.0000011
$0.09421
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
Previsão de Preço do HUSD(husd)
1900 Zero1 Labs  DEAI $0.04667
₿0.000010
3.52 $4.56M
₿1.04K
$0.04971
₿0.000012
$0.04399
₿0.000010
$822.14K
₿90.82
$4.58M
₿1.04K
$4.56M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1901 cUNI  CUNI $0.1197
₿0.0000032
-0.61 $4.56M
₿313.05
$0.1215
₿0.0000033
$0.1182
₿0.0000032
$4.46
₿0
$4.56M
₿313.05
$4.56M
₿313.05
Previsão de Preço do cUNI(cuni)
1902 Rally  RLY $0.0009065
₿0.00000025
1.65 $4.54M
₿1.27K
$0.0009141
₿0.00000027
$0.0008728
₿0.00000024
$68.71K
₿36.1
$13.6M
₿3.81K
$4.54M
₿1.27K
Previsão de Preço do Rally(rly)
1903 Vai  VAI $0.996
₿0.000014
0.25 $4.54M
₿98.41
$0.9975
₿0.000014
$0.9927
₿0.000014
$9.53K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
Previsão de Preço do Vai(vai)
1904 Increment Staked FLOW  STFLOW $0.4593
₿0.000019
-0.56 $4.52M
₿150.94
$0.4661
₿0.000020
$0.4528
₿0.000019
$70.76K
₿0.58
$4.52M
₿150.94
$4.52M
₿150.94
Previsão de Preço do Increment Staked FLOW(stflow)
1906 Obyte  GBYTE $5.1
₿0.00028
8.77 $4.5M
₿242.07
$5.22
₿0.00028
$4.66
₿0.00012
$11.63K
₿0.02
$5.1M
₿281.81
$4.5M
₿242.07
Previsão de Preço do Obyte(gbyte)
1908 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.23
₿0.000014
$1.18
₿0.000014
$113.09
₿67.39
$4.49M
$4.5M
₿0
Previsão de Preço do LayerZero Bridged USDC (Fantom)(lzusdc)
1909 XCAD Network  XCAD $0.06621
₿0.000014
-1.43 $4.48M
₿755.38
$0.06729
₿0.000015
$0.06603
₿0.000014
$544.91K
₿94.35
$13.16M
₿2.92K
$4.48M
₿755.38
Previsão de Preço do XCAD Network(xcad)
1910 DeFiChain  DFI $0.005109
₿0.0000011
0.05 $4.43M
₿963.87
$0.005206
₿0.0000011
$0.00498
₿0.0000010
$49.24K
₿65.11
$6.07M
₿1.33K
$4.43M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1913 Hoge Finance  HOGE $0.00001071
₿0.00000000039
0.14 $4.45M
₿162.28
$0.00001079
₿0.00000000040
$0.00001038
₿0.00000000038
$448.95
₿0.27
$4.45M
₿162.28
$4.45M
₿162.28
Previsão de Preço do Hoge Finance(hoge)
1915 Cult DAO  CULT $0.000001089
₿0.000000000066
-0.78 $4.45M
₿280.55
$0.000001109
₿0.000000000067
$0.00000108
₿0.000000000064
$3.85K
₿14.12
$5.45M
₿328.57
$4.45M
₿280.55
Previsão de Preço do Cult DAO(cult)
1916 SNAP  $NAP $0.000002699
₿0.00000000010
-1.07 $4.44M
₿0
$0.000002759
₿0.00000000011
$0.00000264
₿0.00000000010
$605.46K
₿27.56
$4.44M
$4.44M
₿0
Previsão de Preço do SNAP($nap)
1917 Karura  KAR $0.03806
₿0.0000022
-1.00 $4.44M
₿236.77
$0.03874
₿0.0000025
$0.0372
₿0.0000022
$86.74K
₿4.34
$6.09M
₿241.83
$4.44M
₿236.77
Previsão de Preço do Karura(kar)
1918 Fren Pet  FP $0.6052
₿0.00018
-1.81 $4.44M
₿0
$0.6232
₿0.00023
$0.6
₿0.00012
$13.74K
₿137.32
$4.44M
₿1.81K
$4.44M
₿0
Previsão de Preço do Fren Pet(fp)
1919 Project WITH  WIKEN $0.004207
₿0.00000018
1.31 $4.43M
₿189.91
$0.004265
₿0.00000019
$0.004083
₿0.00000018
$95.32K
₿5.75
$4.45M
₿198.59
$4.43M
₿189.91
Previsão de Preço do Project WITH(wiken)
1920 Blocksquare  BST $0.0755
₿0.000011
1.60 $4.42M
₿559.68
$0.07552
₿0.000011
$0.07399
₿0.000011
$67.34K
₿12.64
$4.42M
₿559.68
$4.42M
₿559.68
Previsão de Preço do Blocksquare(bst)
1922 Stride Staked Osmo  STOSMO $0.3186
₿0.000022
-3.55 $4.41M
₿453.11
$0.3342
₿0.000023
$0.3168
₿0.000022
$19.37K
₿0.69
$4.41M
₿453.11
$4.41M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
1923 Regen  REGEN $0.02973
₿0.0000010
-0.48 $4.41M
₿161.13
$0.03012
₿0.0000011
$0.02958
₿0.0000010
$1.24K
₿0.1
$4.41M
₿161.13
$4.41M
₿161.13
Previsão de Preço do Regen(regen)
1925 Prisma Governance Token  PRISMA $0.04466
₿0.0000034
10.68 $4.4M
₿110.88
$0.04468
₿0.0000036
$0.04025
₿0.0000030
$18.21K
₿69.26
$13.4M
₿1.03K
$4.4M
₿110.88
Previsão de Preço do Prisma Governance Token(prisma)
1926 STAT  STAT $0.0684
₿0.0000027
0.44 $4.41M
₿114.6
$0.06885
₿0.0000028
$0.06797
₿0.0000026
$77.82K
₿4.22
$6.63M
₿271.43
$4.41M
₿114.6
Previsão de Preço do STAT(stat)
1927 Cellana Finance  CELL $0.01294
₿0.00000099
3.63 $4.38M
₿0
$0.01298
₿0.0000010
$0.01246
₿0.00000098
$12.3K
₿14.39
$13.88M
₿1.02K
$4.38M
₿0
Previsão de Preço do Cellana Finance(cell)
1928 Skeb  SKEB $0.0004933
₿0.000000021
0.47 $4.38M
₿131.14
$0.0004958
₿0.000000021
$0.0004748
₿0.000000020
$18.41K
₿4.24
$4.92M
₿213.27
$4.38M
₿131.14
Previsão de Preço do Skeb(skeb)
1929 Solanium  SLIM $0.04372
₿0.0000042
-0.98 $4.37M
₿414.44
$0.04456
₿0.0000044
$0.04296
₿0.0000042
$471.67K
₿16.44
$4.37M
₿425.06
$4.37M
₿414.44
Previsão de Preço do Solanium(slim)
1930 Navigator Exchange  NAVI $1.45
₿0.000011
-4.80 $4.37M
₿34.56
$1.56
₿0.000013
$1.45
₿0.000010
$129.87K
₿1.1
$4.37M
₿34.56
$4.37M
₿34.56
Previsão de Preço do Navigator Exchange(navi)
1933 KardiaChain  KAI $0.0009136
₿0.000000075
-9.81 $4.37M
₿360.18
$0.001014
₿0.000000075
$0.0008572
₿0.000000070
$56.8K
₿1.44
$4.58M
₿377.15
$4.37M
₿360.18
Previsão de Preço do KardiaChain(kai)
1934 ZambesiGold  ZGD $0.1039
₿0.0000013
-8.23 $4.36M
₿56.11
$0.119
₿0.0000013
$0.09274
₿0.0000011
$1.01K
₿0.04
$18.4M
₿236.99
$4.36M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Previsão de Preço do Kamaleont(klt)
1935 Decubate  DCB $0.01177
₿0.0000018
-0.93 $4.35M
₿629.42
$0.01194
₿0.0000019
$0.01174
₿0.0000018
$12.22K
₿16.53
$11.78M
₿1.86K
$4.35M
₿629.42
Previsão de Preço do Decubate(dcb)
1936 Wrapped Ampleforth  WAMPL $4.14
₿0.00043
-2.48 $4.35M
₿277.92
$4.27
₿0.00044
$4.13
₿0.00041
$18.26K
₿7.02
$4.35M
₿277.92
$4.35M
₿277.92
Previsão de Preço do Wrapped Ampleforth(wampl)
1937 StarLink  STARL $0.0000004434
₿0.000000000048
-0.32 $4.35M
₿485.73
$0.0000004473
₿0.000000000053
$0.0000004315
₿0.000000000048
$367.98K
₿31.61
$4.36M
₿486.75
$4.35M
₿485.73
Previsão de Preço do StarLink(starl)
1938 RocketX Exchange  RVF $0.04499
₿0.0000063
-8.76 $4.33M
₿627.52
$0.04952
₿0.0000065
$0.04475
₿0.0000061
$67.44K
₿2.39
$4.43M
₿627.52
$4.33M
₿627.52
Previsão de Preço do RocketX Exchange(rvf)
1942 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.000063
₿0.00000000075
$0.00005442
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
Previsão de Preço do Apollo(apl)
1943 Resistance Dog  REDO $0.04317
₿0.0000092
1.75 $4.32M
₿0
$0.04503
₿0.000010
$0.04146
₿0.0000057
$1.2M
₿112.05
$4.32M
₿925.81
$4.32M
₿0
Previsão de Preço do Resistance Dog(redo)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.0374
₿0.00000044
$0.03574
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Previsão de Preço do Trophy(wins)
1947 Vertcoin  VTC $0.05968
₿0.00000073
6.38 $4.28M
₿51.16
$0.06112
₿0.00000074
$0.05597
₿0.00000071
$16.05K
₿0.36
$4.28M
₿62.17
$4.28M
₿51.16
Previsão de Preço do Vertcoin(vtc)
1948 Only1  LIKE $0.01172
₿0.0000027
7.42 $4.28M
₿752.61
$0.01184
₿0.0000031
$0.01084
₿0.0000027
$218.45K
₿18.71
$5.86M
₿1.38K
$4.28M
₿752.61
Previsão de Preço do Only1(like)
1949 WINR Protocol  WINR $0.008536
₿0.00000087
2.51 $4.27M
₿298.27
$0.008559
₿0.00000087
$0.008301
₿0.00000083
$5.15K
₿3.14
$5.22M
₿313.61
$4.27M
₿298.27
Previsão de Preço do WINR Protocol(winr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.