$3.19T
Capitalização total de mercado
$112.37B
Volume total
BTC 57.10%     ETH 11.39%
Dominância

Página de Resultados 14 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2705 Mochi  MOCHI $0.000002659
₿0.00000000065
-4.19 $2.64M
₿660.41
$0.000002839
₿0.00000000076
$0.000002539
₿0.00000000066
$38.33K
₿9.35
$2.64M
₿660.41
$2.64M
₿660.41
Previsão de Preço do Mochi(mochi)
2712 Tap  XTP $0.0006997
₿0.000000025
-3.33 $2.64M
₿95.47
$0.0007388
₿0.000000026
$0.0006997
₿0.000000024
$1.04K
₿0.27
$7M
₿252.74
$2.64M
₿95.47
Previsão de Preço do Tap(xtp)
2716 StarLink  STARL $0.0000002638
₿0.000000000048
-2.06 $2.64M
₿485.73
$0.0000002697
₿0.000000000053
$0.000000263
₿0.000000000048
$21.29K
₿31.61
$2.64M
₿486.75
$2.64M
₿485.73
Previsão de Preço do StarLink(starl)
2718 zkSync Bridged WBTC (zkSync)  WBTC $90,823
0.01* $2.63M
$91,434
$90,172
$5.26K
$2.63M
$2.63M
Previsão de Preço do zkSync Bridged WBTC (zkSync)(wbtc)
2719 Garden  SEED $0.2039
₿0.0000064
-1.13 $2.62M
₿68
$0.2088
₿0.0000065
$0.2026
₿0.0000059
$597.4
₿1.02
$29.97M
₿944.1
$2.62M
₿68
Previsão de Preço do Garden(seed)
2721 Hydra  HYDRA $0.08905
₿0.000011
0.16 $2.62M
₿266.21
$0.08954
₿0.000011
$0.08884
₿0.000010
$85.25K
₿3.85
$2.86M
$2.62M
₿266.21
Previsão de Preço do Hydra(hydra)
2725 BLOCKLORDS  LRDS $0.05181
-6.14 $2.6M
$0.0552
$0.0516
$326.31K
$5.18M
$2.6M
Previsão de Preço do BLOCKLORDS(lrds)
2728 Neutrino  XTN $0.02716
₿0.00000065
14.79 $2.61M
₿48.76
$0.02795
₿0.00000070
$0.02335
₿0.00000063
$275.67
₿0.37
$2.61M
₿48.76
$2.61M
₿48.76
Previsão de Preço do Neutrino(xtn)
2733 Beethoven X  BEETS-LEGACY $0.01107
₿0.00000070
-8.59 $2.59M
₿128.96
$0.01211
₿0.00000074
$0.01107
₿0.00000066
$245.42
₿0.19
$2.66M
₿159
$2.59M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
2736 L2 Standard Bridged WETH (Mode)  WETH $3,012.83
-0.53 $2.59M
$3,035.92
$2,996.26
$46.54K
$2.59M
$2.59M
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
2742 Radiant  RXD $0.0001734
₿0.000000028
-8.88 $2.57M
₿294.22
$0.0001904
₿0.000000031
$0.0001734
₿0.000000028
$68.61K
₿2.16
$2.57M
₿595.34
$2.57M
₿294.22
Previsão de Preço do Radiant(rxd)
2749 Fuse Network Token  FUSE $0.008103
₿0.0000011
1.51 $2.55M
₿301.61
$0.008417
₿0.0000012
$0.007753
₿0.0000011
$515.39K
₿17.64
$3.17M
₿436.68
$2.55M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2750 Bitcoin 2  BTC2 $0.141
₿0.0000059
0.13 $2.54M
₿107.27
$0.142
₿0.0000059
$0.1407
₿0.0000055
$10.4K
₿0.02
$2.54M
₿107.27
$2.54M
₿107.27
Previsão de Preço do Bitcoin 2(btc2)
2751 Celer Bridged WETH (Conflux)  WETH $3,008.51
-0.34 $2.54M
$3,039.85
$2,991.65
$1.33K
$2.54M
$2.54M
Previsão de Preço do Celer Bridged WETH (Conflux)(weth)
2754 Obyte  GBYTE $2.54
₿0.00028
-13.56 $2.36M
₿242.07
$3.03
₿0.00028
$2.54
₿0.00012
$11.9K
₿0.02
$2.58M
₿281.81
$2.36M
₿242.07
Previsão de Preço do Obyte(gbyte)
2755 Jeff  JEFF $2.53
-0.09 $2.53M
$2.59
$2.45
$3.95K
$2.53M
$2.53M
Previsão de Preço do Jeff(jeff)
2756 RocketX Exchange  RVF $0.02621
₿0.0000063
-0.18 $2.53M
₿627.52
$0.02635
₿0.0000065
$0.02598
₿0.0000061
$284.1
₿2.39
$2.59M
₿627.52
$2.53M
₿627.52
Previsão de Preço do RocketX Exchange(rvf)
2758 Asia Coin  ASIA $0.05056
₿0.0000019
0.21 $2.52M
₿95.56
$0.05057
₿0.0000097
$0.05028
₿0.0000018
$7.46K
₿0.33
$5.04M
₿191.11
$2.52M
₿95.56
Previsão de Preço do Asia Coin(asia)
2761 HyperChainX  HPX $0.002531
₿0.000000012
-1.70 $2.52M
₿8.26
$0.002579
₿0.000000012
$0.002516
₿0.000000011
$53.59K
₿1.73
$2.52M
₿11.69
$2.52M
₿8.26
Previsão de Preço do HyperChainX(hpx)
2763 Crypto.com Bridged DAI (Cronos)  DAI $1
0.03 $2.51M
$1
$0.9949
$39.59K
$2.51M
$2.51M
Previsão de Preço do Crypto.com Bridged DAI (Cronos)(dai)
2764 Energi  NRG $0.02505
₿0.0000027
-0.64 $2.51M
₿211.44
$0.02529
₿0.0000028
$0.02502
₿0.0000027
$129.55K
₿7.88
$2.51M
$2.51M
₿211.44
Previsão de Preço do Energi(nrg)
2765 yfii finance  YFII $63
₿0.0076
-3.81 $2.5M
₿305.55
$65.56
₿0.0077
$60.92
₿0.0075
$117.39K
₿534.38
$2.52M
₿307.61
$2.5M
₿305.55
Previsão de Preço do yfii finance(yfii)
2767 BeethovenX sFTMX  SFTMX $0.1261
₿0.000016
-8.34 $2.5M
₿376.79
$0.1376
₿0.000016
$0.1261
₿0.000015
$50.42
₿3.97
$2.5M
₿354.12
$2.5M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
2769 Shina Inu  SHI $0.0000001779
₿0.000000000011
-0.22 $2.49M
₿163.43
$0.0000001792
₿0.000000000012
$0.0000001755
₿0.000000000011
$1.65K
₿0.54
$2.57M
₿168.83
$2.49M
₿163.43
Previsão de Preço do Shina Inu(shi)
2770 BlackCoin  BLK $0.03898
₿0.00000032
-5.24 $2.49M
₿20.62
$0.04273
₿0.00000032
$0.03823
₿0.00000030
$0.01
₿0
$3.9M
₿32.89
$2.49M
₿20.62
Previsão de Preço do BlackCoin(blk)
2772 EverRise  RISE $0.00003465
₿0.0000000017
-0.31 $2.48M
₿128.62
$0.00003503
₿0.0000000019
$0.00003416
₿0.0000000017
$111.95
₿0.14
$2.48M
₿128.78
$2.48M
₿128.62
Previsão de Preço do EverRise(rise)
2774 AXEL  AXEL $0.01723
₿0.0000016
-0.66 $2.48M
₿206.61
$0.01747
₿0.0000017
$0.01718
₿0.0000013
$1.55K
₿0.19
$17.23M
₿1.63K
$2.48M
₿206.61
Previsão de Preço do AXEL(axel)
2777 Cerebrum DAO  NEURON $0.00009111
-1.82 $2.48M
$0.00009763
$0.00009085
$12K
$7.83M
$2.48M
Previsão de Preço do Cerebrum DAO(neuron)
2781 Katana Inu  KATA $0.00006469
₿0.000000026
-0.26 $2.45M
₿721.59
$0.0000708
₿0.000000029
$0.00006388
₿0.000000026
$31.79K
₿6.58
$3.24M
₿1.33K
$2.45M
₿721.59
Previsão de Preço do Katana Inu(kata)
2782 Catcoin  CAT $0.000000000071
₿0.000000000000011
-1.36 $2.46M
₿569.09
$0.000000000073
₿0.000000000000013
$0.000000000071
₿0.000000000000011
$2.31M
₿152.61
$2.46M
₿569.09
$2.46M
₿569.09
Previsão de Preço do Catcoin(cat)
2785 GoChain  GO $0.001841
₿0.000000089
1.22 $2.45M
₿112.62
$0.001849
₿0.000000089
$0.001144
₿0.000000076
$11.05
₿0.82
$2.45M
$2.45M
₿112.62
Previsão de Preço do GoChain(go)
2797 Gamium  GMM $0.00004948
₿0.000000013
0.13 $2.42M
₿606.37
$0.00004991
₿0.000000014
$0.00004911
₿0.000000013
$22.71K
₿6.51
$2.48M
₿619.01
$2.42M
₿606.37
Previsão de Preço do Gamium(gmm)
2798 Waffles  WAFFLES $0.00244
8.98 $2.42M
$0.002666
$0.002158
$49.84K
$2.42M
$2.42M
Previsão de Preço do Waffles(waffles)
2810 ExchangeCoin  EXCC $0.07798
₿0.00000022
2.26 $2.39M
₿6.75
$0.07848
₿0.00000025
$0.0758
₿0.00000020
$127.74K
₿0.83
$2.49M
₿7.25
$2.39M
₿6.75
Previsão de Preço do ExchangeCoin(excc)
2814 GraphLinq Protocol  GLQ $0.007008
₿0.0000018
0.17 $2.38M
₿628.83
$0.007196
₿0.0000019
$0.006752
₿0.0000018
$129.56K
₿13.26
$3.5M
₿924.74
$2.38M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
2821 Serum  SRM $0.006312
₿0.00000086
-2.30 $2.37M
₿323.97
$0.007472
₿0.00000088
$0.006148
₿0.00000081
$88.82K
₿22.08
$6.94M
₿949.73
$2.37M
₿323.97
Previsão de Preço do Serum(srm)
2822 Nuklai  NAI $0.0005467
-5.17 $2.36M
$0.0005858
$0.0005393
$43.52K
$5.49M
$2.36M
Previsão de Preço do Nuklai(nai)
2827 Vai  VAI $0.9996
₿0.000014
-0.03 $2.35M
₿98.41
$1
₿0.000014
$0.9995
₿0.000014
$9.74K
₿1.12
$2.35M
₿98.41
$2.35M
₿98.41
Previsão de Preço do Vai(vai)
2831 Wrapped Ampleforth  WAMPL $1.7
₿0.00043
1.67 $2.35M
₿277.92
$1.7
₿0.00044
$1.66
₿0.00041
$73.79K
₿7.02
$2.35M
₿277.92
$2.35M
₿277.92
Previsão de Preço do Wrapped Ampleforth(wampl)
2832 Turbos Finance  TURBOS $0.0003544
₿0.000000059
-5.62 $2.35M
₿97.3
$0.000376
₿0.000000062
$0.0003536
₿0.000000059
$131.46K
₿11.29
$3.55M
₿221.51
$2.35M
₿97.3
Previsão de Preço do Turbos Finance(turbos)
2835 BRN Metaverse  BRN $0.09271
₿0.0000095
1.65 $2.34M
₿215.12
$0.0936
₿0.000010
$0.09083
₿0.0000091
$149.7K
₿16.6
$2.6M
₿2.19K
$2.34M
₿215.12
Previsão de Preço do BRN Metaverse(brn)
2838 International Stable Currency  ISC $2.09
₿0.000024
-0.39 $2.33M
₿0
$2.18
₿0.000025
$2
₿0.000024
$8.22K
₿0.02
$2.33M
₿5.68
$2.33M
₿0
Previsão de Preço do International Stable Currency(isc)
2839 zkLink  ZKL $0.005677
2.87 $2.33M
$0.00569
$0.005508
$2.05M
$5.54M
$2.33M
Previsão de Preço do zkLink(zkl)
2840 Step App  FITFI $0.0005379
₿0.00000015
-2.17 $2.34M
₿389.14
$0.0005546
₿0.00000016
$0.0005353
₿0.00000015
$2.99M
₿65.95
$2.49M
₿707.53
$2.34M
₿389.14
Previsão de Preço do Step App(fitfi)
2845 Reality Metaverse  RMV $0.003187
₿0.00000075
-4.80 $2.32M
₿226.42
$0.003446
₿0.00000086
$0.003182
₿0.00000074
$72.88K
₿7.3
$3.12M
₿759.21
$2.32M
₿226.42
Previsão de Preço do Reality Metaverse(rmv)
2846 Iron Bank EURO  IBEUR $0.7742
₿0.000015
-0.75 $2.32M
₿235.82
$0.7828
₿0.000015
$0.7716
₿0.000015
$1.04K
₿0.07
$2.32M
₿235.82
$2.32M
₿235.82
Previsão de Preço do Iron Bank EURO(ibeur)
2847 Hatom  HTM $0.03374
₿0.000029
-4.45 $2.33M
₿617.23
$0.03572
₿0.000029
$0.03382
₿0.000028
$121.41K
₿3.1
$3.39M
₿2.9K
$2.33M
₿617.23
Previsão de Preço do Hatom(htm)
2848 ZTX  ZTX $0.0005514
₿0.00000027
-1.31 $2.32M
₿647.98
$0.0005649
₿0.00000029
$0.000536
₿0.00000027
$188.15K
₿16.72
$5.52M
₿2.79K
$2.32M
₿647.98
Previsão de Preço do ZTX(ztx)
2851 Trabzonspor Fan Token  TRA $0.3073
₿0.000019
-6.64 $2.3M
₿146.57
$0.3292
₿0.000019
$0.2984
₿0.000018
$862.81K
₿36.02
$3.07M
₿193.34
$2.3M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2856 Tune.Fm  JAM $0.00006964
₿0.0000000084
-0.87 $2.29M
₿37.71
$0.00007341
₿0.0000000093
$0.00006807
₿0.0000000082
$12.87K
₿14.29
$2.44M
₿38.93
$2.29M
₿37.71
Previsão de Preço do Tune.Fm(jam)
2858 Mongol NFT  MNFT $0.00001633
₿0.00000000018
0 $2.29M
₿27.89
$0
₿0.
$0
₿0.
$11.33
₿0
$2.29M
₿34.73
$2.29M
₿27.89
Previsão de Preço do Mongol NFT(mnft)
2860 TONToken  TON $0.008494
₿0.00000040
-0.28 $2.28M
₿109.95
$0.008522
₿0.00000044
$0.008491
₿0.00000037
$11.79K
₿0.91
$3.4M
₿164.02
$2.28M
₿109.95
Previsão de Preço do TONToken(ton)
2861 Mettalex  MTLX $0.5598
₿0.000058
-0.91 $2.28M
₿236.59
$0.568
₿0.000058
$0.5575
₿0.000046
$407.09
₿3.44
$22.42M
₿2.33K
$2.28M
₿236.59
Previsão de Preço do Mettalex(mtlx)
2862 BakeryToken  BAKE $0.007896
₿0.0000053
-1.34 $2.27M
₿1.53K
$0.008447
₿0.0000056
$0.007804
₿0.0000052
$366.46K
₿194.08
$2.28M
₿1.47K
$2.27M
₿1.53K
Previsão de Preço do BakeryToken(bake)
2864 Refund  RFD $0.000002259
₿0.00000000010
-2.97 $2.27M
₿106.14
$0.00000237
₿0.00000000010
$0.000002259
₿0.00000000010
$26.82K
₿21.39
$2.27M
₿106.14
$2.27M
₿106.14
Previsão de Preço do Refund(rfd)
2865 Morpheus Network  MNW $0.0603
₿0.000015
-2.58 $2.26M
₿565.85
$0.06448
₿0.000015
$0.05731
₿0.000014
$554.23
₿2.05
$2.89M
₿722.35
$2.26M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2867 Qi Dao  QI $0.01542
₿0.00000063
-0.80 $2.26M
₿52.98
$0.01558
$0.01531
$4.37
₿0.01
$3.08M
₿126.32
$2.26M
₿52.98
Previsão de Preço do Qi Dao(qi)
2870 Gridcoin  GRC $0.004575
₿0.000000099
23.09 $2.25M
₿45.83
$0.006186
₿0.000000099
$0.003717
₿0.000000089
$1.94K
₿0
$2.32M
$2.25M
₿45.83
Previsão de Preço do Gridcoin(grc)
2871 TLX  TLX $0.03859
0 $2.25M
$0
$0
$314.79
$2.7M
$2.25M
Previsão de Preço do TLX(tlx)
2872 hehe  HEHE $0.002637
9.17 $2.25M
$0.003685
$0.002174
$590.99K
$2.25M
$2.25M
Previsão de Preço do hehe(hehe)
2875 MMX  MMX $0.01336
₿0.000031
-3.22 $2.26M
₿0
$0.01628
₿0.000031
$0.01325
₿0.000030
$47.76K
₿0.12
$6.7M
₿4.76K
$2.26M
₿0
Previsão de Preço do MMX(mmx)
2877 Sidus  SIDUS $0.000202
₿0.00000015
0.59 $2.24M
₿1.68K
$0.000203
₿0.00000016
$0.0001945
₿0.00000015
$147.91K
₿27.98
$3.82M
₿3.37K
$2.24M
₿1.68K
Previsão de Preço do Sidus(sidus)
2878 Sabai Protocol  SABAI $0.004179
₿0.00000028
0.41 $2.24M
₿9.4
$0.00419
₿0.00000030
$0.004128
₿0.00000028
$882.49K
₿1.95
$11.08M
₿764.11
$2.24M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
2881 CumRocket  CUMMIES $0.001689
₿0.00000015
-5.55 $2.24M
₿202.84
$0.001793
₿0.00000016
$0.00168
₿0.00000015
$17.9K
₿1.36
$2.24M
₿202.84
$2.24M
₿202.84
Previsão de Preço do CumRocket(cummies)
2882 Kin  KIN $0.0000008349
₿0.00000000029
-12.64 $2.2M
₿858.26
$0.0000009631
₿0.00000000029
$0.0000008301
₿0.00000000028
$62.96K
₿3.63
$2.2M
₿858.26
$2.2M
₿858.26
Previsão de Preço do Kin(kin)
2883 Taki Games  TAKI $0.001898
₿0.00000037
-0.37 $2.22M
₿440.15
$0.001935
₿0.00000041
$0.0001127
₿0.00000037
$544.79
₿3.16
$5.7M
₿1.13K
$2.22M
₿440.15
Previsão de Preço do Taki Games(taki)
2887 Pepe 2.0  PEPE2.0 $0.00000000469
₿0.00000000000084
-3.84 $2.2M
₿398.16
$0.00000000489
₿0.00000000000089
$0.000000004674
₿0.00000000000083
$117.9K
₿54.17
$2.2M
₿398.16
$2.2M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
2888 Yield Yak  YAK $221.65
₿0.0090
1.03 $2.22M
₿90.91
$222.42
₿0.0092
$218.5
₿0.0089
$802.12
₿0.23
$2.22M
₿90.91
$2.22M
₿90.91
Previsão de Preço do Yield Yak(yak)
2889 Aeternity  AE $0.005057
₿0.00000052
-7.20 $2.21M
₿222.62
$0.005462
₿0.00000055
$0.005004
₿0.00000051
$12.67K
₿6.56
$2.71M
₿281.77
$2.21M
₿222.62
Previsão de Preço do Aeternity(ae)
2890 Project WITH  WIKEN $0.002104
₿0.00000018
-4.49 $2.21M
₿189.91
$0.00222
₿0.00000019
$0.002094
₿0.00000018
$103.65K
₿5.75
$2.22M
₿198.59
$2.21M
₿189.91
Previsão de Preço do Project WITH(wiken)
2892 Somnium Space CUBEs  CUBE $0.1489
₿0.000016
0.61 $2.21M
₿245.61
$0.1495
₿0.000016
$0.1476
₿0.000016
$2.7K
₿0.91
$5.97M
₿662.78
$2.21M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2894 BABB  BAX $0.00002763
₿0.0000000019
31.35 $2.21M
₿155.49
$0.00003091
₿0.0000000020
$0.00001857
₿0.0000000019
$282.87K
₿1.26
$2.22M
₿157.8
$2.21M
₿155.49
Previsão de Preço do BABB(bax)
2903 Bridged USD Coin (Manta Pacific)  USDC $0.9995
₿0.000014
0.03 $2.19M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$64.82K
₿34.21
$2.19M
$2.19M
₿0
Previsão de Preço do Bridged USD Coin (Manta Pacific)(usdc)
2905 Bifrost Voucher MANTA  VMANTA $0.5142
203.63 $2.19M
$0.6284
$0.1673
$634.24
$2.19M
$2.19M
Previsão de Preço do Bifrost Voucher MANTA(vmanta)
2906 Credefi  CREDI $0.00292
₿0.00000056
-26.58 $2.19M
₿419.47
$0.004367
₿0.00000065
$0.002885
₿0.00000055
$206.18K
₿8.73
$2.77M
₿531.54
$2.19M
₿419.47
Previsão de Preço do Credefi(credi)
2909 Neutaro  NTMPI $0.01393
₿0.00000055
1.94 $2.17M
₿0
$0.01403
₿0.00000058
$0.01366
₿0.00000053
$181.81K
₿0.71
$5.57M
₿21.09
$2.17M
₿0
Previsão de Preço do Neutaro(ntmpi)
2912 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9996
₿0.000014
-0.01* $2.16M
₿0
$0.9998
₿0.000014
$0.3862
₿0.000014
$389.87
₿67.39
$2.16M
$2.16M
₿0
Previsão de Preço do LayerZero Bridged USDC (Fantom)(lzusdc)
2913 Prisma Governance Token  PRISMA $0.02211
₿0.0000034
-2.44 $2.16M
₿110.88
$0.0227
₿0.0000036
$0.02189
₿0.0000030
$944.95
₿69.26
$6.63M
₿1.03K
$2.16M
₿110.88
Previsão de Preço do Prisma Governance Token(prisma)
2916 Piteas  PTS $0.03085
₿0.0000013
-3.21 $2.16M
₿90.2
$0.03229
₿0.0000014
$0.0305
₿0.0000013
$2.4K
₿0.24
$3.09M
₿139.63
$2.16M
₿90.2
Previsão de Preço do Piteas(pts)
2920 Thala  THL $0.0354
₿0.000025
0.32 $2.15M
₿835.15
$0.03549
₿0.000031
$0.03486
₿0.000025
$153.91K
₿44.91
$3.55M
₿2.53K
$2.15M
₿835.15
Previsão de Preço do Thala(thl)
2921 Friend.tech  FRIEND $0.02256
-0.35 $2.14M
$0.2
$0.02197
$407.05
$2.14M
$2.14M
Previsão de Preço do Friend.tech(friend)
2922 Chain-key Bridged USDC (ICP)  CKUSDC $0.9971
0.22 $2.14M
$1.01
$0.9911
$52.67K
$2.14M
$2.14M
Previsão de Preço do Chain-key Bridged USDC (ICP)(ckusdc)
2923 GameGPT  DUEL $0.0002547
₿0.00000033
3.10 $2.13M
₿494.74
$0.0002693
₿0.00000039
$0.000242
₿0.00000033
$156.62K
₿53.03
$2.55M
₿3.4K
$2.13M
₿494.74
Previsão de Preço do GameGPT(duel)
2928 GT Protocol  GTAI $0.0522
₿0.000045
-2.27 $2.12M
₿386.69
$0.05417
₿0.000045
$0.05191
₿0.000043
$194.05K
₿251.45
$3.93M
₿3.38K
$2.12M
₿386.69
Previsão de Preço do GT Protocol(gtai)
2934 HELLO  HELLO $0.003973
₿0.00000085
0.39 $2.11M
₿456.37
$0.00408
₿0.00000090
$0.00389
₿0.00000083
$186.7K
₿29
$3.97M
₿858.97
$2.11M
₿456.37
Previsão de Preço do HELLO(hello)
2935 Saber  SBR $0.0009535
₿0.000000053
-1.26 $2.11M
₿63.3
$0.0009729
₿0.000000055
$0.0009301
₿0.000000052
$36.42K
₿3.19
$2.86M
₿63.3
$2.11M
₿63.3
Previsão de Preço do Saber(sbr)
2941 NanoByte  NBT $0.001625
₿0.000000036
3.98 $2.1M
₿46.71
$0.001704
₿0.000000037
$0.001563
₿0.000000034
$20.11K
₿1.25
$16.22M
₿361.38
$2.1M
₿46.71
Previsão de Preço do NanoByte(nbt)
2942 KLEVA  KLEVA $0.03036
₿0.0000024
-2.18 $2.09M
₿133.34
$0.03163
₿0.0000024
$0.02993
₿0.0000023
$61.37K
₿0.46
$2.09M
₿185.89
$2.09M
₿133.34
Previsão de Preço do KLEVA(kleva)
2945 Skey Network  SKEY $0.002639
₿0.00000071
-0.60 $2.09M
₿202.75
$0.002755
₿0.00000071
$0.002505
₿0.00000067
$217.41K
₿3.49
$2.64M
₿712.8
$2.09M
₿202.75
Previsão de Preço do Skey Network(skey)
2946 DeFi Kingdoms  JEWEL $0.01853
₿0.0000027
4.62 $2.08M
₿310.1
$0.01903
₿0.0000028
$0.01756
₿0.0000026
$615.76
₿0.29
$2.21M
₿330.67
$2.08M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
2948 Hara Token  HART $0.001739
₿0.000000024
-0.16 $2.09M
₿28.58
$0.001864
₿0.000000024
$0.001737
₿0.000000023
$272.79
₿0
$2.09M
₿28.59
$2.09M
₿28.58
Previsão de Preço do Hara Token(hart)
2949 Hege  HEGE $0.002091
₿0.000000014
-5.29 $2.08M
₿0
$0.00222
₿0.000000025
$0.002084
₿0.0000000094
$154.97K
₿11.3
$2.08M
₿13.74
$2.08M
₿0
Previsão de Preço do Hege(hege)
2951 Cronos ID  CROID $0.01277
₿0.0000029
-4.73 $2.08M
₿442.55
$0.01343
₿0.0000029
$0.01277
₿0.0000028
$14.49K
₿1.22
$12.77M
₿2.95K
$2.08M
₿442.55
Previsão de Preço do Cronos ID(croid)
2952 Dingocoin  DINGO $0.00001936
₿0.00000000024
0.11 $2.08M
₿25.78
$0.00001942
₿0.00000000025
$0.00001921
₿0.00000000023
$197.8K
₿0.9
$2.08M
₿25.78
$2.08M
₿25.78
Previsão de Preço do Dingocoin(dingo)
2954 Landshare Token  LAND $0.3369
₿0.000063
2.47 $2.06M
₿243.46
$0.3396
₿0.000066
$0.3279
₿0.000055
$165.8K
₿11.19
$2.22M
₿243.46
$2.06M
₿243.46
Previsão de Preço do Landshare Token(land)
2955 BLUB  BLUB $0.000000005885
3.19 $2.08M
$0.000000006263
$0.000000005494
$1.42M
$2.48M
$2.08M
Previsão de Preço do BLUB(blub)
2956 Titan Blaze  BLAZE $1.54
2,134.93 $2.08M
$1.54
₿0.
$0.06893
₿0.
$8.48K
₿0
$2.08M
$2.08M
Previsão de Preço do Titan Blaze(blaze)
2960 f(x) Protocol  FXN $32
₿0.0020
-5.97 $2.08M
₿114.77
$34.09
₿0.0022
$31.8
₿0.0020
$84.84K
₿0.88
$37.45M
₿2.16K
$2.08M
₿114.77
Previsão de Preço do f(x) Protocol(fxn)
2972 LinqAI  LNQ $0.006758
₿0.0000024
-0.90 $2.06M
₿367.77
$0.006826
₿0.0000026
$0.006699
₿0.0000024
$432.34K
₿4.63
$5.99M
₿2.45K
$2.06M
₿367.77
Previsão de Preço do LinqAI(lnq)
2979 Rai Reflex Index  RAI $3.41
₿0.000041
-0.45 $2.05M
₿72.57
$3.55
₿0.000041
$3.28
₿0.000039
$1.59K
₿1
$2.05M
₿72.57
$2.05M
₿72.57
Previsão de Preço do Rai Reflex Index(rai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀