$3.42T
Capitalização total de mercado
$121.85B
Volume total
BTC 60.81%     ETH 8.78%
Dominância

Página de Resultados 12 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1562 Kishu Inu  KISHU $0.000000000111
₿0.0000000000000082
4.19 $10.71M
₿552.55
$0.000000000114
₿0.0000000000000090
$0.000000000106
₿0.0000000000000082
$151.44K
₿31.87
$10.71M
₿570.61
$10.71M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1563 Alpine F1 Team Fan Token  ALPINE $0.9438
₿0.000037
1.58 $10.72M
₿422.56
$0.9602
₿0.000038
$0.9291
₿0.000036
$2.6M
₿62.19
$37.76M
₿1.49K
$10.72M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1566 Base God  TYBG $0.00008705
₿0.0000000038
8.80 $10.7M
₿474.67
$0.00009097
₿0.0000000041
$0.00007993
₿0.0000000035
$64.23K
₿16.99
$10.7M
₿474.67
$10.7M
₿474.67
Previsão de Preço do Base God(tybg)
1567 KLEVA  KLEVA $0.1549
₿0.0000024
-2.47 $10.7M
₿133.34
$0.1689
₿0.0000024
$0.1521
₿0.0000023
$31.18K
₿0.46
$10.7M
₿185.89
$10.7M
₿133.34
Previsão de Preço do KLEVA(kleva)
1570 iMe Lab  LIME $0.01406
₿0.0000013
-1.09 $10.6M
₿570.75
$0.01423
₿0.0000013
$0.01321
₿0.0000013
$413.32K
₿48.99
$14.01M
₿1.32K
$10.6M
₿570.75
Previsão de Preço do iMe Lab(lime)
1571 ZTX  ZTX $0.002521
₿0.00000027
-0.19 $10.61M
₿647.98
$0.002579
₿0.00000029
$0.002475
₿0.00000027
$71.77K
₿16.72
$25.23M
₿2.79K
$10.61M
₿647.98
Previsão de Preço do ZTX(ztx)
1574 Foxy  FOXY $0.002639
2.54 $10.55M
$0.003023
$0.002574
$3.83M
$26.39M
$10.55M
Previsão de Preço do Foxy(foxy)
1575 Heroes of Mavia  MAVIA $0.2041
₿0.000069
5.03 $10.53M
₿2.07K
$0.2092
₿0.000071
$0.1943
₿0.000067
$4.68M
₿628.04
$50.99M
₿17.24K
$10.53M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1577 XSGD  XSGD $0.7703
₿0.000010
-0.25 $10.5M
₿544.64
$0.7795
₿0.000010
$0.7638
₿0.000010
$21.69M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
Previsão de Preço do XSGD(xsgd)
1578 BOB  BOB $0.498
-3.18 $10.46M
$0.539
$0.4907
$94.07K
$10.46M
$10.46M
Previsão de Preço do BOB(bob)
1580 PAID Network  PAID $0.02121
₿0.0000029
-0.27 $10.41M
₿849.37
$0.02178
₿0.0000031
$0.02055
₿0.0000026
$62.29K
₿14.89
$12.51M
₿1.75K
$10.41M
₿849.37
Previsão de Preço do PAID Network(paid)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006513
₿0.000000062
$0.006104
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 Mode  MODE $0.003854
6.68 $10.41M
$0.003982
$0.003567
$3.45M
$38.56M
$10.41M
Previsão de Preço do Mode(mode)
1582 Agoric  BLD $0.01525
₿0.0000018
-4.78 $10.35M
₿1.21K
$0.0164
₿0.0000020
$0.0149
₿0.0000017
$575.47K
₿6.22
$16.37M
₿1.98K
$10.35M
₿1.21K
Previsão de Preço do Agoric(bld)
1584 Index Cooperative  INDEX $1.54
₿0.000087
9.12 $10.34M
₿591.82
$1.6
₿0.000090
$1.41
₿0.000086
$180.52K
₿8.2
$15.37M
₿879.79
$10.34M
₿591.82
Previsão de Preço do Index Cooperative(index)
1585 TRUF.Network  TRUF $0.03227
₿0.0000091
-0.44 $10.35M
₿0
$0.03348
₿0.0000098
$0.032
₿0.0000087
$221.93K
₿252.56
$32.27M
$10.35M
₿0
Previsão de Preço do TRUF.Network(truf)
1586 PARSIQ  PRQ $0.03526
₿0.0000028
-3.20 $10.32M
₿591.61
$0.03802
₿0.0000031
$0.03418
₿0.0000026
$1.41M
₿43.82
$10.94M
₿872.98
$10.32M
₿591.61
Previsão de Preço do PARSIQ(prq)
1587 Hydranet  HDN $0.0503
₿0.00000069
0.86 $10.3M
₿111.84
$0.05039
₿0.00000073
$0.04791
₿0.00000068
$73.6K
₿1.52
$15.1M
₿208.86
$10.3M
₿111.84
Previsão de Preço do Hydranet(hdn)
1588 MON  MON $0.02483
-2.79 $10.25M
$0.02588
$0.02483
$2.11M
$24.83M
$10.25M
Previsão de Preço do MON(mon)
1590 Kleros  PNK $0.01408
₿0.00000043
0.51 $10.2M
₿316.59
$0.0143
₿0.00000043
$0.01398
₿0.00000041
$151.06K
₿4.52
$11.34M
₿339.52
$10.2M
₿316.59
Previsão de Preço do Kleros(pnk)
1591 Sovryn  SOV $0.1692
₿0.000034
-0.03 $10.18M
₿2.07K
$0.1706
₿0.000035
$0.1688
₿0.000033
$57.18K
₿5.79
$16.92M
₿3.46K
$10.18M
₿2.07K
Previsão de Preço do Sovryn(sov)
1592 Manchester City Fan Token  CITY $1.14
₿0.000058
1.39 $10.16M
₿435.29
$1.15
₿0.000059
$1.13
₿0.000055
$2.66M
₿103.82
$22.54M
₿1.17K
$10.16M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06392
₿0.00000060
$0.06392
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1595 Defi.money  MONEY $0.9995
0.07 $10.09M
$1
$0.9946
$878.91
$10.09M
$10.09M
Previsão de Preço do Defi.money(money)
1596 Polimec  PLMC $0.1595
₿0.0000058
-5.82 $10.06M
₿0
$0.2007
₿0.0000059
$0.1545
₿0.0000055
$145.02K
₿1.3
$15.96M
₿581.21
$10.06M
₿0
Previsão de Preço do Polimec(plmc)
1597 Metahero  HERO $0.001074
₿0.000000072
0.66 $10.06M
₿569.13
$0.001098
₿0.000000072
$0.001056
₿0.000000070
$64.54K
₿20.73
$10.49M
₿706.6
$10.06M
₿569.13
Previsão de Preço do Metahero(hero)
1599 JetTon Games  JETTON $0.1853
₿0.000045
2.77 $10.02M
₿0
$0.1876
₿0.000046
$0.1796
₿0.000041
$34.32K
₿24.88
$15.52M
₿4.53K
$10.02M
₿0
Previsão de Preço do JetTon Games(jetton)
1601 Avalaunch  XAVA $0.2485
₿0.000016
-1.28 $10.04M
₿618.3
$0.2541
₿0.000017
$0.2483
₿0.000016
$241.14K
₿6.97
$24.86M
₿1.66K
$10.04M
₿618.3
Previsão de Preço do Avalaunch(xava)
1602 Smoking Chicken Fish  SCF $0.01
5.49 $10.02M
$0.01008
$0.009352
$1.26M
$10.02M
$10.02M
Previsão de Preço do Smoking Chicken Fish(scf)
1603 Tectum  TET $1.27
₿0.00036
0.65 $10.03M
₿2.71K
$1.33
₿0.00036
$1.26
₿0.00035
$266.03K
₿21.02
$12.77M
₿3.69K
$10.03M
₿2.71K
Previsão de Preço do Tectum(tet)
1605 RyuJin  RYU $0.000000009971
4.26 $9.97M
$0.00000001011
$0.00000000951
$47.56K
$9.97M
$9.97M
Previsão de Preço do RyuJin(ryu)
1607 Altered State Machine  ASTO $0.0121
₿0.00000068
-1.36 $9.94M
₿534.21
$0.01227
₿0.00000072
$0.01208
₿0.00000066
$663.3K
₿15.01
$28.86M
₿1.63K
$9.94M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1608 Solcasino Token  SCS $0.001612
₿0.00000029
1.03 $9.93M
₿937.8
$0.00165
₿0.00000031
$0.001589
₿0.00000028
$26.49K
₿9.34
$9.93M
₿2.05K
$9.93M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1609 DOVU  DOVU $0.0009977
₿0.000000040
-6.39 $9.94M
₿333.14
$0.00108
₿0.000000043
$0.0009971
₿0.000000039
$99.14K
₿2.36
$9.98M
₿402.18
$9.94M
₿333.14
Previsão de Preço do DOVU(dovu)
1610 Cellframe  CELL $0.3454
₿0.000015
11.63 $9.95M
₿458.79
$0.3699
₿0.000016
$0.3017
₿0.000015
$1.11M
₿12.77
$10.27M
₿473.93
$9.95M
₿458.79
Previsão de Preço do Cellframe(cell)
1611 ZynCoin  ZYN $0.01094
₿0.0000010
0.52 $9.89M
₿0
$0.01169
₿0.0000012
$0.01046
₿0.0000010
$48.05K
₿20.13
$9.89M
₿990.34
$9.89M
₿0
Previsão de Preço do ZynCoin(zyn)
1613 Pibble  PIB $0.0004083
₿0.0000000092
6.25 $9.86M
₿202.33
$0.0004184
₿0.0000000097
$0.0003771
₿0.0000000091
$52.18K
₿0.32
$12.13M
₿274.31
$9.86M
₿202.33
Previsão de Preço do Pibble(pib)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5765
₿0.0000054
$0.5556
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1614 Goldcoin  GLC $0.008602
₿0.00000013
-0.90 $9.86M
₿150.84
$0.008682
₿0.00000013
$0.008601
₿0.00000012
$1.88
₿0.09
$9.86M
₿9.52
$9.86M
₿150.84
Previsão de Preço do Goldcoin(glc)
1617 Zenon  ZNN $0.7931
₿0.000018
3.46 $9.78M
₿206.12
$0.8252
₿0.000019
$0.7665
₿0.000018
$598.75
₿0.18
$9.78M
₿206.12
$9.78M
₿206.12
Previsão de Preço do Zenon(znn)
1618 AirSwap  AST $0.04682
₿0.0000023
0.35 $9.76M
₿482.62
$0.04809
₿0.0000024
$0.04634
₿0.0000023
$139.92K
₿63.31
$23.38M
₿1.19K
$9.76M
₿482.62
Previsão de Preço do AirSwap(ast)
1619 Trustswap  SWAP $0.09727
₿0.0000031
-1.59 $9.73M
₿316.49
$0.1008
₿0.0000032
$0.09674
₿0.0000030
$246.33K
₿4.76
$9.73M
₿316.49
$9.73M
₿316.49
Previsão de Preço do Trustswap(swap)
1620 Stratos  STOS $0.1447
₿0.000018
2.61 $9.74M
₿1.16K
$0.147
₿0.000019
$0.1409
₿0.000018
$232.67K
₿1.98
$14.47M
₿1.86K
$9.74M
₿1.16K
Previsão de Preço do Stratos(stos)
1622 Prosper  PROS $0.1892
₿0.0000074
1.72 $9.72M
₿243.32
$0.1988
₿0.0000076
$0.1805
₿0.0000073
$107.46
₿39.89
$18.91M
₿746.7
$9.72M
₿243.32
Previsão de Preço do Prosper(pros)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005874
₿0.000000056
$0.00571
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1623 Tenset  10SET $0.05812
₿0.000020
0.75 $9.72M
₿3.39K
$0.05885
₿0.000020
$0.05769
₿0.000016
$111.45K
₿18.07
$9.72M
₿3.39K
$9.72M
₿3.39K
Previsão de Preço do Tenset(10set)
1624 Karate Combat  KARATE $0.0001454
₿0.000000048
2.22 $9.69M
₿422.1
$0.0001489
₿0.000000050
$0.0001422
₿0.000000048
$145.38K
₿5.4
$16M
₿5.34K
$9.69M
₿422.1
Previsão de Preço do Karate Combat(karate)
1626 QORPO WORLD  QORPO $0.02396
₿0.000010
2.25 $9.67M
₿465.26
$0.02503
₿0.000010
$0.02232
₿0.000010
$142.65K
₿36.82
$17.96M
₿7.91K
$9.67M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
1627 Diamond  DMD $2.49
₿0.000028
0.37 $9.62M
₿107.59
$2.58
₿0.000028
$2.47
₿0.000027
$14.35K
₿0.22
$10.91M
₿123.77
$9.62M
₿107.59
Previsão de Preço do Diamond(dmd)
1630 Sidus  SIDUS $0.0008672
₿0.00000015
1.78 $9.6M
₿1.68K
$0.0008907
₿0.00000016
$0.0007751
₿0.00000015
$1.14M
₿27.98
$16.4M
₿3.37K
$9.6M
₿1.68K
Previsão de Preço do Sidus(sidus)
1632 Mars Protocol  MARS $0.01655
₿0.00000099
0.24 $9.56M
₿209.75
$0.01725
₿0.0000010
$0.0159
₿0.00000097
$648.99
₿0.23
$9.57M
₿1K
$9.56M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1634 Galeon  GALEON $0.01307
₿0.00000051
7.16 $9.56M
₿352.67
$0.01432
₿0.00000052
$0.01217
₿0.00000050
$201.61K
₿6.74
$33.73M
₿1.33K
$9.56M
₿352.67
Previsão de Preço do Galeon(galeon)
1635 Ethervista  VISTA $10.14
-4.85 $9.55M
$11.09
$10.14
$1.26M
$9.55M
$9.55M
Previsão de Preço do Ethervista(vista)
1637 Meeds DAO  MEED $0.4649
₿0.0000044
-3.67 $9.51M
₿60.3
$0.5174
₿0.0000045
$0.4649
₿0.0000044
$6.12K
₿0.5
$9.96M
₿32.83
$9.51M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1638 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$117.64
₿0.0011
$111.54
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1639 STEPN Green Satoshi Token on Solana  GST-SOL $0.00828
₿0.00000058
0.10 $9.5M
₿683.37
$0.008584
₿0.00000061
$0.008272
₿0.00000057
$596.47K
₿33
$9.58M
₿689.32
$9.5M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1640 Jackal Protocol  JKL $0.08026
₿0.0000070
2.82 $9.51M
₿690.85
$0.08197
₿0.0000074
$0.07731
₿0.0000070
$29.38K
₿1.24
$12.89M
₿1.02K
$9.51M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1641 Veno Finance  VNO $0.01862
₿0.0000020
1.33 $9.46M
₿984.24
$0.01901
₿0.0000020
$0.01837
₿0.0000019
$42.84K
₿2.18
$34.94M
₿3.81K
$9.46M
₿984.24
Previsão de Preço do Veno Finance(vno)
1642 LOCK IN  LOCKIN $0.009454
-0.81 $9.41M
$0.01054
$0.009366
$363.99K
$9.41M
$9.41M
Previsão de Preço do LOCK IN(lockin)
1643 mfercoin  MFER $0.009419
₿0.00000097
6.87 $9.42M
₿0
$0.009615
₿0.0000010
$0.0088
₿0.00000085
$3.21M
₿268.04
$9.42M
₿960.87
$9.42M
₿0
Previsão de Preço do mfercoin(mfer)
1645 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$300.43K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1646 TRAC (Ordinals)  TRAC $0.4474
₿0.000055
2.37 $9.4M
₿1.18K
$0.4658
₿0.000063
$0.4255
₿0.000053
$617.57K
₿15.18
$9.4M
₿1.18K
$9.4M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1647 Coupon Assets  CA $0.5125
₿0.0000093
-0.26 $9.43M
₿116.32
$0.5243
₿0.0000093
$0.5002
₿0.0000089
$4.47M
₿69
$138.4M
₿2.54K
$9.43M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1648 Octopus Network  OCT $0.09367
₿0.0000057
2.81 $9.37M
₿454.85
$0.0974
₿0.0000060
$0.09103
₿0.0000055
$92.12K
₿7.77
$9.37M
₿577.89
$9.37M
₿454.85
Previsão de Preço do Octopus Network(oct)
1649 HyperGPT  HGPT $0.0127
₿0.0000013
-5.09 $9.41M
₿469.21
$0.01348
₿0.0000014
$0.0127
₿0.0000011
$1.45M
₿189.24
$12.73M
₿1.32K
$9.41M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1651 Sentinel  P2P $0.0004196
₿0.000000025
5.59 $9.3M
₿458.68
$0.0004254
₿0.000000026
$0.0003966
₿0.000000025
$220.15K
₿4.09
$13.27M
₿701.54
$9.3M
₿458.68
Previsão de Preço do Sentinel(p2p)
1653 Drop Staked ATOM  DATOM $5.29
0.50 $9.23M
$5.45
$5.18
$926.44K
$9.23M
$9.23M
Previsão de Preço do Drop Staked ATOM(datom)
1655 KiboShib  KIBSHI $0.00000918
₿0.000000000086
58.29 $9.19M
₿87.84
$0.000009919
₿0.000000000092
$0.0000058
₿0.000000000084
$664.46K
₿0.42
$9.19M
₿87.84
$9.19M
₿87.84
Previsão de Preço do KiboShib(kibshi)
1656 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002565
₿0.000000024
$0.002356
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1657 StakeWise  SWISE $0.01622
₿0.00000048
3.75 $9.15M
₿204.21
$0.01693
₿0.00000048
$0.01561
₿0.00000047
$1.15K
₿0.01
$16.22M
₿481.2
$9.15M
₿204.21
Previsão de Preço do StakeWise(swise)
1658 XSwap  XSWAP $0.0423
0.75 $9.11M
$0.04473
$0.04196
$62.4K
$14.62M
$9.11M
Previsão de Preço do XSwap(xswap)
1659 MCDex  MCB $2.38
₿0.00017
10.16 $9.05M
₿655.12
$2.41
₿0.00019
$2.16
₿0.00017
$83.67K
₿3.88
$11.43M
₿827.38
$9.05M
₿655.12
Previsão de Preço do MCDex(mcb)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 Aurory  AURY $0.1233
₿0.000011
1.68 $9.05M
₿569.05
$0.1245
₿0.000011
$0.1196
₿0.000010
$13.34K
₿2.65
$12.33M
₿1.09K
$9.05M
₿569.05
Previsão de Preço do Aurory(aury)
1661 LeisureMeta  LM $0.002998
₿0.00000022
2.79 $9.05M
₿331.24
$0.003032
₿0.00000024
$0.00291
₿0.00000021
$187.19K
₿77.97
$14M
₿1.06K
$9.05M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1663 GraphLinq Protocol  GLQ $0.02663
₿0.0000018
1.91 $9.07M
₿628.83
$0.02816
₿0.0000019
$0.02601
₿0.0000018
$189.32K
₿13.26
$13.34M
₿924.74
$9.07M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1666 PAW  PAW $0.000000008964
₿0.00000000000023
-4.29 $8.97M
₿98.55
$0.000000009397
₿0.00000000000024
$0.000000008785
₿0.00000000000023
$83.96K
₿9.54
$8.97M
₿232.66
$8.97M
₿98.55
Previsão de Preço do PAW(paw)
1668 PepeFork  PORK $0.000000027
₿0.0000000000040
3.64 $8.93M
₿1.34K
$0.00000002828
₿0.0000000000045
$0.00000002594
₿0.0000000000040
$797.26K
₿58.18
$11.36M
₿1.71K
$8.93M
₿1.34K
Previsão de Preço do PepeFork(pork)
1670 Dream Machine Token  DMT $8.97
₿0.0013
2.02 $8.91M
₿786.04
$9.45
₿0.0013
$8.65
₿0.0012
$212.57K
₿10.7
$8.91M
₿1.31K
$8.91M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1673 FEED EVERY GORILLA  FEG $0.00009123
₿0.000000010
-0.05 $8.87M
₿507.12
$0.00009503
₿0.000000010
$0.00009068
₿0.0000000099
$678.08K
₿5.18
$8.87M
₿507.12
$8.87M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1676 AXEL  AXEL $0.06375
₿0.0000016
11.25 $8.82M
₿206.61
$0.06376
₿0.0000017
$0.05717
₿0.0000013
$2.13K
₿0.19
$63.75M
₿1.63K
$8.82M
₿206.61
Previsão de Preço do AXEL(axel)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09316
₿0.00000088
$0.08808
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1679 Jeff  JEFF $8.79
8.37 $8.78M
$9.04
$8.11
$225.82K
$8.78M
$8.78M
Previsão de Preço do Jeff(jeff)
1680 Polytrade  TRADE $0.2048
₿0.000036
-2.72 $8.75M
₿1.2K
$0.2154
₿0.000038
$0.205
₿0.000036
$434.79K
₿19.64
$20.48M
₿3.69K
$8.75M
₿1.2K
Previsão de Preço do Polytrade(trade)
1681 Matr1x  MAX $0.06704
-5.26 $8.75M
$0.07893
$0.06524
$6.33M
$53.64M
$8.75M
Previsão de Preço do Matr1x(max)
1682 Chronobank  TIME $12.32
₿0.00047
-2.65 $8.75M
₿339.51
$13.98
₿0.00056
$11.99
₿0.00043
$623.38K
₿31.65
$8.75M
₿339.51
$8.75M
₿339.51
Previsão de Preço do Chronobank(time)
1684 Pandora  PANDORA $872.22
₿0.13
4.70 $8.73M
₿1.36K
$889.82
₿0.14
$832.43
₿0.13
$1.59M
₿71.13
$8.73M
₿1.36K
$8.73M
₿1.36K
Previsão de Preço do Pandora(pandora)
1685 Saito  SAITO $0.002904
₿0.00000011
3.55 $8.71M
₿235.51
$0.002949
₿0.00000012
$0.002804
₿0.00000011
$18.45K
₿4.03
$8.71M
₿331.3
$8.71M
₿235.51
Previsão de Preço do Saito(saito)
1686 sETH2  SETH2 $2,503.87
₿0.050
5.20 $8.71M
₿1.15K
$2,514.98
₿0.051
$2,380.07
₿0.050
$35.94
₿0.01
$8.71M
₿1.15K
$8.71M
₿1.15K
Previsão de Preço do sETH2(seth2)
1687 Hydro Protocol  HDRO $0.02596
₿0.0000059
3.27 $8.7M
₿716.53
$0.02688
₿0.0000059
$0.02503
₿0.0000055
$69.77K
₿4.69
$25.96M
₿5.93K
$8.7M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1688 MEOW  MEOW $0.005771
₿0.00000059
3.65 $8.67M
₿888.9
$0.005938
₿0.00000063
$0.005568
₿0.00000058
$2.11K
₿2.66
$58.24M
₿5.99K
$8.67M
₿888.9
Previsão de Preço do MEOW(meow)
1692 Extra Finance  EXTRA $0.0254
₿0.0000023
21.70 $8.55M
₿456.81
$0.02645
₿0.0000024
$0.02081
₿0.0000022
$82.7K
₿6.52
$22.78M
₿2.24K
$8.55M
₿456.81
Previsão de Preço do Extra Finance(extra)
1693 EternalAI  EAI $0.03807
-1.27 $8.55M
$0.04118
$0.03608
$134.3K
$38.08M
$8.55M
Previsão de Preço do EternalAI(eai)
1695 GYEN  GYEN $0.005856
₿0.000000095
8.27 $8.53M
₿213.74
$0.006166
₿0.000000096
$0.00507
₿0.000000093
$337.4
₿0.43
$8.53M
₿213.74
$8.53M
₿213.74
Previsão de Preço do GYEN(gyen)
1696 Cere Network  CERE $0.001283
₿0.00000010
0.71 $8.52M
₿695.06
$0.001289
₿0.00000010
$0.001271
₿0.000000098
$260.99K
₿16.07
$12.84M
₿1.05K
$8.52M
₿695.06
Previsão de Preço do Cere Network(cere)
1700 Holdstation  HOLD $1.07
₿0.000093
2.12 $8.47M
₿481.87
$1.08
₿0.000098
$1.04
₿0.000091
$175.08K
₿13.04
$32.15M
₿2.79K
$8.47M
₿481.87
Previsão de Preço do Holdstation(hold)
1703 MAGA  TRUMP $0.1863
₿0.000084
-2.58 $8.39M
₿3.93K
$0.1973
₿0.000086
$0.1804
₿0.000077
$558.41K
₿32.7
$8.39M
₿3.93K
$8.39M
₿3.93K
Previsão de Preço do MAGA(trump)
1705 Napoli Fan Token  NAP $1.94
₿0.000044
-7.00 $8.38M
₿95.25
$2.17
₿0.000048
$1.91
₿0.000040
$7.15M
₿98.82
$19.38M
₿445.15
$8.38M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
1706 SquidGrow  SQGROW $0.008363
-2.35 $8.41M
$0.008816
$0.008379
$143.42K
$8.41M
$8.41M
Previsão de Preço do SquidGrow(sqgrow)
1708 Iron Fish  IRON $0.1318
₿0.000025
-3.78 $8.35M
₿550.08
$0.137
₿0.000025
$0.1307
₿0.000024
$89.73K
₿7.6
$8.36M
₿1.32K
$8.35M
₿550.08
Previsão de Preço do Iron Fish(iron)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.