$3.5T
Capitalização total de mercado
$97.14B
Volume total
BTC 61.62%     ETH 8.88%
Dominância

Página de Resultados 12 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1636 Skey Network  SKEY $0.01319
₿0.00000071
0.82 $9.51M
₿202.75
$0.01353
₿0.00000071
$0.01271
₿0.00000067
$119.51K
₿3.49
$13.19M
₿712.8
$9.51M
₿202.75
Previsão de Preço do Skey Network(skey)
1637 Solcasino Token  SCS $0.001539
₿0.00000029
-0.88 $9.48M
₿937.8
$0.001575
₿0.00000031
$0.00149
₿0.00000028
$24.87K
₿9.34
$9.48M
₿2.05K
$9.48M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1638 Diamond  DMD $2.45
₿0.000028
2.31 $9.47M
₿107.59
$2.47
₿0.000028
$2.34
₿0.000027
$14.83K
₿0.22
$10.73M
₿123.77
$9.47M
₿107.59
Previsão de Preço do Diamond(dmd)
1640 Orion Protocol  ORN $0.2742
₿0.000031
-9.65 $9.44M
₿1.08K
$0.3088
₿0.000033
$0.2656
₿0.000030
$11.42K
₿168.01
$27.42M
₿3.13K
$9.44M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1641 Nexa  NEXA $0.00000115
₿0.000000000081
1.53 $9.43M
₿419.45
$0.00000115
₿0.000000000085
$0.00000112
₿0.000000000078
$15.01K
₿5.08
$9.43M
₿419.45
$9.43M
₿419.45
Previsão de Preço do Nexa(nexa)
1642 Galeon  GALEON $0.01295
₿0.00000051
0.23 $9.41M
₿352.67
$0.01301
₿0.00000052
$0.01276
₿0.00000050
$200.16K
₿6.74
$33.24M
₿1.33K
$9.41M
₿352.67
Previsão de Preço do Galeon(galeon)
1643 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$402.8K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1644 Hydro Protocol  HDRO $0.02776
₿0.0000059
-2.24 $9.41M
₿716.53
$0.0284
₿0.0000059
$0.02696
₿0.0000055
$179.74K
₿4.69
$27.78M
₿5.93K
$9.41M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1646 Pluton  PLU $0.6717
₿0.000083
-2.64 $9.4M
₿506.26
$0.7285
₿0.000086
$0.6699
₿0.000080
$263.74K
₿15.33
$13.44M
₿1.67K
$9.4M
₿506.26
Previsão de Preço do Pluton(plu)
1647 ZTX  ZTX $0.002232
₿0.00000027
2.93 $9.39M
₿647.98
$0.002234
₿0.00000029
$0.002124
₿0.00000027
$229.36K
₿16.72
$22.34M
₿2.79K
$9.39M
₿647.98
Previsão de Preço do ZTX(ztx)
1649 Aladdin DAO  ALD $0.06251
₿0.00000088
-2.59 $9.37M
₿132.71
$0.06423
₿0.00000094
$0.06171
₿0.00000082
$83.56K
₿26.55
$9.38M
₿132.85
$9.37M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1650 Manchester City Fan Token  CITY $1.02
₿0.000058
0.47 $9.34M
₿435.29
$1.03
₿0.000059
$1
₿0.000055
$1.7M
₿103.82
$20.23M
₿1.17K
$9.34M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1651 Sidus  SIDUS $0.0008434
₿0.00000015
-2.11 $9.33M
₿1.68K
$0.0008638
₿0.00000016
$0.000797
₿0.00000015
$671.03K
₿27.98
$15.94M
₿3.37K
$9.33M
₿1.68K
Previsão de Preço do Sidus(sidus)
1653 Mother Iggy  MOTHER $0.009655
-6.10 $9.3M
$0.01037
$0.009346
$2.71M
$9.3M
$9.3M
Previsão de Preço do Mother Iggy(mother)
1658 BeethovenX sFTMX  SFTMX $0.4639
₿0.000016
5.77 $9.2M
₿376.79
$0.4667
₿0.000016
$0.4266
₿0.000015
$656.52
₿3.97
$9.2M
₿354.12
$9.2M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1659 Cere Network  CERE $0.001382
₿0.00000010
-0.40 $9.18M
₿695.06
$0.001389
₿0.00000010
$0.001378
₿0.000000098
$265.06K
₿16.07
$13.84M
₿1.05K
$9.18M
₿695.06
Previsão de Preço do Cere Network(cere)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1664 MON  MON $0.0221
-1.34 $9.13M
$0.02287
$0.02193
$3.03M
$22.1M
$9.13M
Previsão de Preço do MON(mon)
1667 Nuklai  NAI $0.002289
7.85 $9.06M
$0.002347
$0.002117
$160.27K
$22.86M
$9.06M
Previsão de Preço do Nuklai(nai)
1669 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
1.07 $9.04M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$153.97K
₿31.87
$9.04M
₿570.61
$9.04M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1670 Thales  THALES $0.1468
₿0.0000046
0.75 $9.05M
₿251.12
$0.1494
₿0.0000047
$0.1408
₿0.0000046
$103.07K
₿1.62
$14.68M
₿453.28
$9.05M
₿251.12
Previsão de Preço do Thales(thales)
1673 StakeWise  SWISE $0.0161
₿0.00000048
1.34 $9.02M
₿204.21
$0.01612
₿0.00000048
$0.01562
₿0.00000047
$7.42K
₿0.01
$16.11M
₿481.2
$9.02M
₿204.21
Previsão de Preço do StakeWise(swise)
1674 Mode  MODE $0.003338
9.44 $9.01M
$0.003587
$0.003029
$3.73M
$33.4M
$9.01M
Previsão de Preço do Mode(mode)
1675 Hathor  HTR $0.01942
₿0.0000016
0.24 $9M
₿421.59
$0.01959
₿0.0000017
$0.01937
₿0.0000016
$408.98K
₿12.73
$16.89M
₿1.46K
$9M
₿421.59
Previsão de Preço do Hathor(htr)
1676 Hydranet  HDN $0.04387
₿0.00000069
-0.56 $8.98M
₿111.84
$0.04498
₿0.00000073
$0.04201
₿0.00000068
$201.39K
₿1.52
$13.16M
₿208.86
$8.98M
₿111.84
Previsão de Preço do Hydranet(hdn)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09636
₿0.00000088
$0.09111
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1680 Galatasaray Fan Token  GAL $1.24
₿0.000037
0.41 $8.92M
₿235.68
$1.24
₿0.000037
$1.23
₿0.000035
$619.51K
₿16.25
$12.32M
₿371.3
$8.92M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1683 XSwap  XSWAP $0.0393
-0.33 $8.9M
$0.04077
$0.03816
$336.61K
$13.63M
$8.9M
Previsão de Preço do XSwap(xswap)
1684 Aurory  AURY $0.1212
₿0.000011
-0.70 $8.9M
₿569.05
$0.1226
₿0.000011
$0.1199
₿0.000010
$9.41K
₿2.65
$12.13M
₿1.09K
$8.9M
₿569.05
Previsão de Preço do Aurory(aury)
1687 SolanaHub staked SOL  HUBSOL $173.58
1.96 $8.89M
$173.84
$165.61
$10.21K
$8.89M
$8.89M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1689 Octopus Network  OCT $0.0884
₿0.0000057
3.64 $8.86M
₿454.85
$0.0898
₿0.0000060
$0.08254
₿0.0000055
$191.76K
₿7.77
$8.86M
₿577.89
$8.86M
₿454.85
Previsão de Preço do Octopus Network(oct)
1690 MCDex  MCB $2.32
₿0.00017
1.07 $8.83M
₿655.12
$2.36
₿0.00019
$2.28
₿0.00017
$3.89K
₿3.88
$11.15M
₿827.38
$8.83M
₿655.12
Previsão de Preço do MCDex(mcb)
1692 Prosper  PROS $0.1718
₿0.0000074
-4.41 $8.82M
₿243.32
$0.1798
₿0.0000076
$0.1666
₿0.0000073
$1.02K
₿39.89
$17.16M
₿746.7
$8.82M
₿243.32
Previsão de Preço do Prosper(pros)
1693 MantaDAO  MNTA $0.1354
₿0.0000070
2.16 $8.8M
₿118.34
$0.1354
₿0.0000071
$0.1288
₿0.0000069
$196.57
₿3.03
$13.55M
₿706.32
$8.8M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1697 Holdstation  HOLD $1.11
₿0.000093
3.41 $8.7M
₿481.87
$1.13
₿0.000098
$1.05
₿0.000091
$163.53K
₿13.04
$33M
₿2.79K
$8.7M
₿481.87
Previsão de Preço do Holdstation(hold)
1698 LinqAI  LNQ $0.03579
₿0.0000024
-2.03 $8.75M
₿367.77
$0.03659
₿0.0000026
$0.03495
₿0.0000024
$812.99K
₿4.63
$31.98M
₿2.45K
$8.75M
₿367.77
Previsão de Preço do LinqAI(lnq)
1699 Zephyr Protocol  ZEPH $1.14
₿0.00020
20.32 $8.73M
₿728.8
$1.15
₿0.00022
$0.9372
₿0.00020
$150.35K
₿13.01
$8.73M
₿728.8
$8.73M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1700 Trustswap  SWAP $0.087
₿0.0000031
5.26 $8.69M
₿316.49
$0.0875
₿0.0000032
$0.08156
₿0.0000030
$251.45K
₿4.76
$8.69M
₿316.49
$8.69M
₿316.49
Previsão de Preço do Trustswap(swap)
1702 Pandora  PANDORA $868.11
₿0.13
1.08 $8.67M
₿1.36K
$868.11
₿0.14
$848.34
₿0.13
$1.74M
₿71.13
$8.67M
₿1.36K
$8.67M
₿1.36K
Previsão de Preço do Pandora(pandora)
1705 Altered State Machine  ASTO $0.01055
₿0.00000068
2.27 $8.66M
₿534.21
$0.01061
₿0.00000072
$0.01004
₿0.00000066
$818.51K
₿15.01
$25.14M
₿1.63K
$8.66M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1708 Hatom  HTM $0.1635
₿0.000029
0.68 $8.61M
₿617.23
$0.1667
₿0.000029
$0.1594
₿0.000028
$129.46K
₿3.1
$16.35M
₿2.9K
$8.61M
₿617.23
Previsão de Preço do Hatom(htm)
1709 Drop Staked ATOM  DATOM $4.93
0.40 $8.61M
$4.94
$4.8
$134.38K
$8.61M
$8.61M
Previsão de Preço do Drop Staked ATOM(datom)
1710 Heroes of Mavia  MAVIA $0.1654
₿0.000069
3.42 $8.54M
₿2.07K
$0.1663
₿0.000071
$0.1564
₿0.000067
$2.6M
₿628.04
$41.37M
₿17.24K
$8.54M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1711 PAW  PAW $0.000000008522
₿0.00000000000023
0.05 $8.52M
₿98.55
$0.000000008642
₿0.00000000000024
$0.000000008223
₿0.00000000000023
$169.89K
₿9.54
$8.52M
₿232.66
$8.52M
₿98.55
Previsão de Preço do PAW(paw)
1713 Base God  TYBG $0.00006954
₿0.0000000038
6.77 $8.51M
₿474.67
$0.00006982
₿0.0000000041
$0.00006511
₿0.0000000035
$48.9K
₿16.99
$8.51M
₿474.67
$8.51M
₿474.67
Previsão de Preço do Base God(tybg)
1715 Saito  SAITO $0.002836
₿0.00000011
-1.25 $8.5M
₿235.51
$0.002874
₿0.00000012
$0.002765
₿0.00000011
$147.18K
₿4.03
$8.5M
₿331.3
$8.5M
₿235.51
Previsão de Preço do Saito(saito)
1716 TRUF.Network  TRUF $0.02564
₿0.0000091
1.45 $8.5M
₿0
$0.02567
₿0.0000098
$0.025
₿0.0000087
$226.56K
₿252.56
$25.67M
$8.5M
₿0
Previsão de Preço do TRUF.Network(truf)
1719 Chronobank  TIME $11.93
₿0.00047
1.46 $8.46M
₿339.51
$11.97
₿0.00056
$11.72
₿0.00043
$359.15K
₿31.65
$8.46M
₿339.51
$8.46M
₿339.51
Previsão de Preço do Chronobank(time)
1720 Meeds DAO  MEED $0.413
₿0.0000044
1.42 $8.45M
₿60.3
$0.4135
₿0.0000045
$0.4001
₿0.0000044
$5.49K
₿0.5
$8.89M
₿32.83
$8.45M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1722 Fluence  FLT $0.06003
₿0.000015
52.98 $8.4M
₿784.21
$0.06182
₿0.000016
$0.03822
₿0.000014
$2.07M
₿52.02
$59.6M
₿15.68K
$8.4M
₿784.21
Previsão de Preço do Fluence(flt)
1723 XEN Crypto  XEN $0.00000004342
₿0.0000000000054
1.18 $8.4M
₿457.06
$0.00000004419
₿0.0000000000056
$0.00000004197
₿0.0000000000054
$1.61M
₿70.21
$8.4M
₿457.06
$8.4M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1726 Alpine F1 Team Fan Token  ALPINE $0.7356
₿0.000037
0.77 $8.36M
₿422.56
$0.7539
₿0.000038
$0.7203
₿0.000036
$3.1M
₿62.19
$29.44M
₿1.49K
$8.36M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1727 STEPN Green Satoshi Token on Solana  GST-SOL $0.007291
₿0.00000058
1.29 $8.36M
₿683.37
$0.007298
₿0.00000061
$0.006992
₿0.00000057
$284.45K
₿33
$8.43M
₿689.32
$8.36M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1728 Veno Finance  VNO $0.0164
₿0.0000020
1.91 $8.35M
₿984.24
$0.01656
₿0.0000020
$0.01591
₿0.0000019
$106.9K
₿2.18
$30.8M
₿3.81K
$8.35M
₿984.24
Previsão de Preço do Veno Finance(vno)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1865
₿0.0000017
$0.1778
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 Sensay  SNSY $0.001582
₿0.000000045
-2.33 $8.32M
₿0
$0.001631
₿0.000000049
$0.00154
₿0.000000040
$381.26K
₿4.47
$15.82M
$8.32M
₿0
Previsão de Preço do Sensay(snsy)
1732 Extra Finance  EXTRA $0.0246
₿0.0000023
8.57 $8.28M
₿456.81
$0.02459
₿0.0000024
$0.02228
₿0.0000022
$39.64K
₿6.52
$22.07M
₿2.24K
$8.28M
₿456.81
Previsão de Preço do Extra Finance(extra)
1733 WAGMI Games  WAGMIGAMES $0.000003919
₿0.00000000026
2.63 $8.25M
₿503.54
$0.00000394
₿0.00000000027
$0.00000379
₿0.00000000025
$502.39K
₿68.5
$8.63M
₿579.8
$8.25M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1734 Foxy  FOXY $0.002056
-0.59 $8.24M
$0.002087
$0.001982
$1.65M
$20.61M
$8.24M
Previsão de Preço do Foxy(foxy)
1735 FROK  FROK $0.04097
₿0.0000024
1.33 $8.24M
₿0
$0.04107
₿0.0000025
$0.03936
₿0.0000024
$1.79K
₿0.74
$17.25M
₿1.04K
$8.24M
₿0
Previsão de Preço do FROK(frok)
1736 Iron Fish  IRON $0.1285
₿0.000025
3.92 $8.21M
₿550.08
$0.1294
₿0.000025
$0.1232
₿0.000024
$63.97K
₿7.6
$8.21M
₿1.32K
$8.21M
₿550.08
Previsão de Preço do Iron Fish(iron)
1737 Polaris Share  POLA $0.01605
₿0.00000063
1.46 $8.21M
₿277.28
$0.01629
₿0.00000068
$0.01569
₿0.00000062
$164.59K
₿19.93
$73.87M
₿2.92K
$8.21M
₿277.28
Previsão de Preço do Polaris Share(pola)
1738 Steem Dollars  SBD $0.8716
₿0.000065
0.49 $8.2M
₿866.08
$0.8819
₿0.000067
$0.8354
₿0.000065
$2.26M
₿13.91
$8.2M
$8.2M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002396
₿0.0000000022
$0.0002156
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1740 Peercoin  PPC $0.275
₿0.0000088
4.19 $8.15M
₿255.62
$0.284
₿0.0000090
$0.2636
₿0.0000082
$30.23K
₿1.01
$8.15M
₿242.22
$8.15M
₿255.62
Previsão de Preço do Peercoin(ppc)
1742 Zero1 Labs  DEAI $0.08337
₿0.000010
-1.65 $8.13M
₿1.04K
$0.08498
₿0.000012
$0.08069
₿0.000010
$1.38M
₿90.82
$8.16M
₿1.04K
$8.13M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1744 Lifeform  LFT $0.01317
0.22 $8.11M
$0.0132
$0.0131
$23.84K
$13.17M
$8.11M
Previsão de Preço do Lifeform(lft)
1747 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.9098
₿0.0000083
$0.8913
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1749 TRAC (Ordinals)  TRAC $0.3831
₿0.000055
-0.96 $8.05M
₿1.18K
$0.3911
₿0.000063
$0.3779
₿0.000053
$675.32K
₿15.18
$8.05M
₿1.18K
$8.05M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1750 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1751 Index Cooperative  INDEX $1.19
₿0.000087
0.95 $7.99M
₿591.82
$1.21
₿0.000090
$1.17
₿0.000086
$35.53K
₿8.2
$11.88M
₿879.79
$7.99M
₿591.82
Previsão de Preço do Index Cooperative(index)
1753 xSUSHI  XSUSHI $1.02
₿0.000030
2.62 $7.95M
₿679.08
$1.02
₿0.000032
$0.9571
₿0.000030
$4.37K
₿0.16
$7.95M
₿679.08
$7.95M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1754 AirSwap  AST $0.03795
₿0.0000023
0.87 $7.94M
₿482.62
$0.03869
₿0.0000024
$0.03759
₿0.0000023
$257.8K
₿63.31
$18.98M
₿1.19K
$7.94M
₿482.62
Previsão de Preço do AirSwap(ast)
1756 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9336
₿0.0000086
$0.9
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1758 Arianee  ARIA20 $0.07342
₿0.0000037
2.55 $7.89M
₿108.63
$0.07347
₿0.0000037
$0.0706
₿0.0000036
$35.68
₿0.02
$14.68M
₿740.58
$7.89M
₿108.63
Previsão de Preço do Arianee(aria20)
1759 zkLink  ZKL $0.02805
0.76 $7.9M
$0.02822
$0.02775
$6.9M
$28.05M
$7.9M
Previsão de Preço do zkLink(zkl)
1760 mfercoin  MFER $0.007896
₿0.00000097
1.32 $7.9M
₿0
$0.00791
₿0.0000010
$0.007405
₿0.00000085
$2.89M
₿268.04
$7.9M
₿960.87
$7.9M
₿0
Previsão de Preço do mfercoin(mfer)
1761 LeisureMeta  LM $0.002615
₿0.00000022
-0.38 $7.89M
₿331.24
$0.002635
₿0.00000024
$0.002559
₿0.00000021
$174.44K
₿77.97
$12.21M
₿1.06K
$7.89M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1763 Wexo  WEXO $0.0223
₿0.000030
-1.76 $7.89M
₿1.57K
$0.02287
₿0.000032
$0.02218
₿0.000028
$166.9K
₿0.01
$20.54M
₿28.01K
$7.89M
₿1.57K
Previsão de Preço do Wexo(wexo)
1764 Cellframe  CELL $0.2726
₿0.000015
1.16 $7.79M
₿458.79
$0.2745
₿0.000016
$0.2645
₿0.000015
$580.81K
₿12.77
$8.05M
₿473.93
$7.79M
₿458.79
Previsão de Preço do Cellframe(cell)
1765 Thought  THT $0.0148
₿0.0000012
-0.72 $7.85M
₿542.65
$0.01543
₿0.0000013
$0.0145
₿0.0000011
$16.96K
₿0.61
$22.93M
₿1.78K
$7.85M
₿542.65
Previsão de Preço do Thought(tht)
1766 GraphLinq Protocol  GLQ $0.02306
₿0.0000018
1.07 $7.85M
₿628.83
$0.02313
₿0.0000019
$0.02228
₿0.0000018
$225.61K
₿13.26
$11.54M
₿924.74
$7.85M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1774 Tectonic  TONIC $0.00000002897
₿0.0000000000019
0.04 $7.63M
₿478.55
$0.0000000294
₿0.0000000000019
$0.00000002867
₿0.0000000000018
$15.68K
₿0.95
$14.54M
₿954.12
$7.63M
₿478.55
Previsão de Preço do Tectonic(tonic)
1776 Mysterium  MYST $0.2334
₿0.0000028
0.72 $7.57M
₿92.42
$0.2344
₿0.0000029
$0.2303
₿0.0000026
$58.72K
₿1.63
$7.57M
₿92.42
$7.57M
₿92.42
Previsão de Preço do Mysterium(myst)
1778 Stronghold Staked SOL  STRONGSOL $173.46
2.15 $7.53M
$174.37
$166.61
$18.63K
$7.53M
$7.53M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1779 Velas  VLX $0.002757
₿0.00000022
4.20 $7.52M
₿580.39
$0.002833
₿0.00000023
$0.002635
₿0.00000021
$143.52K
₿15.52
$7.52M
₿580.39
$7.52M
₿580.39
Previsão de Preço do Velas(vlx)
1782 OPEN Ticketing Ecosystem  OPN $0.000327
₿0.000000045
-2.19 $7.52M
₿284.09
$0.0003587
₿0.000000057
$0.0003183
₿0.000000044
$155.8K
₿5.25
$7.52M
₿284.09
$7.52M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1783 CoinNavigator  CNG $7.24
₿0.000060
-4.46 $7.46M
₿61.87
$7.67
₿0.000060
$7.06
₿0.000059
$17.99K
₿1.48
$7.25B
₿60.07K
$7.46M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1786 renBTC  RENBTC $24,451
₿1.00020
1.27 $7.45M
₿304.56
$24,581
₿1.011
$20,383
₿0.98
$3.04K
₿0.22
$7.45M
₿304.56
$7.45M
₿304.56
Previsão de Preço do renBTC(renbtc)
1788 Zeta  ZEX $0.03964
14.99 $7.39M
$0.03969
$0.03428
$1.61M
$39.33M
$7.39M
Previsão de Preço do Zeta(zex)
1789 UniCrypt  UNCX $205
₿0.0046
2.74 $7.42M
₿168.46
$205.18
₿0.0048
$197.71
₿0.0046
$112.57
₿0.25
$9.78M
₿221.97
$7.42M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1792 Aleph Zero  AZERO $0.02435
₿0.000013
-9.56 $7.37M
₿4.3K
$0.02709
₿0.000014
$0.02398
₿0.000013
$387.65K
₿39.47
$12.67M
₿4.98K
$7.37M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1793 Bad Idea AI  BAD $0.000000011
₿0.00000000000052
-1.07 $7.36M
₿288.21
$0.00000001112
₿0.00000000000057
$0.00000001074
₿0.00000000000052
$1.28M
₿26.04
$9.13M
₿436.72
$7.36M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1794 Atletico Madrid  ATM $1.08
₿0.000066
-0.30 $7.35M
₿293.97
$1.1
₿0.000067
$1.08
₿0.000049
$2.77M
₿461.13
$10.85M
₿671.91
$7.35M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1795 Resistance Dog  REDO $0.0731
₿0.0000092
2.48 $7.31M
₿0
$0.07636
₿0.000010
$0.06782
₿0.0000057
$1.07M
₿112.05
$7.31M
₿925.81
$7.31M
₿0
Previsão de Preço do Resistance Dog(redo)
1798 Handy  HANDY $0.001398
₿0.0000000091
18.91 $7.29M
₿47.62
$0.001398
₿0.0000000091
$0.001138
₿0.0000000064
$1.08K
₿0.02
$13.98M
₿91.3
$7.29M
₿47.62
Previsão de Preço do Handy(handy)
1799 PepeFork  PORK $0.00000002206
₿0.0000000000040
4.68 $7.31M
₿1.34K
$0.00000002287
₿0.0000000000045
$0.00000002052
₿0.0000000000040
$461.59K
₿58.18
$9.31M
₿1.71K
$7.31M
₿1.34K
Previsão de Preço do PepeFork(pork)
1800 Bitcoin Diamond  BCD $0.03877
₿0.0000019
8.05 $7.27M
₿366.15
$0.03921
₿0.0000019
$0.03508
₿0.0000018
$137.99K
₿0.58
$7.27M
₿408.66
$7.27M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1801 Origin Dollar  OUSD $0.9998
₿0.000014
0.41 $7.27M
₿128.19
$1
₿0.000014
$0.9946
₿0.000014
$33.71K
₿6.5
$7.27M
₿128.19
$7.27M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1802 Galaxia  GXA $0.002458
₿0.000000033
15.29 $7.26M
₿91.32
$0.002646
₿0.000000033
$0.002128
₿0.000000032
$32.95K
₿14.84
$18.74M
₿257.6
$7.26M
₿91.32
Previsão de Preço do Galaxia(gxa)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.