Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$49B
Volume total
BTC 59.80%     ETH 7.85%
Dominância

Página de Resultados 12 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1481 Karate Combat  KARATE $0.0001469
₿0.000000048
-0.80 $9.29M
₿422.1
$0.0001514
₿0.000000050
$0.0001431
₿0.000000048
$140.1K
₿5.4
$16.16M
₿5.34K
$9.29M
₿422.1
Previsão de Preço do Karate Combat(karate)
1482 Dmail Network  DMAIL $0.09836
₿0.000012
0.21 $9.26M
₿383.03
$0.1043
₿0.000012
$0.09706
₿0.000011
$6.47M
₿91.46
$19.74M
₿2.4K
$9.26M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1483 Steem Dollars  SBD $0.9483
₿0.000065
-0.16 $9.25M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$489.5K
₿13.91
$9.25M
$9.25M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1484 MANEKI  MANEKI $0.001041
-3.31 $9.22M
$0.001077
$0.001028
$2.75M
$9.25M
$9.22M
Previsão de Preço do MANEKI(maneki)
1485 Mode  MODE $0.003675
-0.06 $9.21M
$0.003866
$0.003601
$1.31M
$36.84M
$9.21M
Previsão de Preço do Mode(mode)
1486 Hathor  HTR $0.01991
₿0.0000016
-0.73 $9.2M
₿421.59
$0.02132
₿0.0000017
$0.01918
₿0.0000016
$374.33K
₿12.73
$17.32M
₿1.46K
$9.2M
₿421.59
Previsão de Preço do Hathor(htr)
1487 Drop Staked ATOM  DATOM $5.25
-3.06 $9.17M
$5.46
$5.25
$271.96K
$9.17M
$9.17M
Previsão de Preço do Drop Staked ATOM(datom)
1488 Nexera  NXRA $0.00997
₿0.0000031
-6.28 $9.15M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$58.24K
₿19.38
$20.05M
₿2.68K
$9.15M
₿2.49K
Previsão de Preço do Nexera(nxra)
1490 Mintlayer  ML $0.04773
₿0.0000059
-4.83 $9.1M
₿665.37
$0.05015
₿0.0000065
$0.04738
₿0.0000059
$197.38K
₿24.35
$19.07M
₿2.39K
$9.1M
₿665.37
Previsão de Preço do Mintlayer(ml)
1492 Chronobank  TIME $12.73
₿0.00047
-3.28 $9.04M
₿339.51
$13.9
₿0.00056
$12.72
₿0.00043
$127.36K
₿31.65
$9.04M
₿339.51
$9.04M
₿339.51
Previsão de Preço do Chronobank(time)
1501 Wing Finance  WING $1.8
₿0.00011
-5.12 $8.9M
₿478.51
$2.11
₿0.00012
$1.78
₿0.00011
$6.99M
₿106.91
$13.78M
₿607.27
$8.9M
₿478.51
Previsão de Preço do Wing Finance(wing)
1504 Solcasino Token  SCS $0.00144
₿0.00000029
-2.57 $8.86M
₿937.8
$0.001477
₿0.00000031
$0.001413
₿0.00000028
$29.71K
₿9.34
$8.86M
₿2.05K
$8.86M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1506 Peercoin  PPC $0.3003
₿0.0000088
-0.11 $8.86M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$9.76K
₿1.01
$8.86M
₿242.22
$8.86M
₿255.62
Previsão de Preço do Peercoin(ppc)
1508 Alpine F1 Team Fan Token  ALPINE $0.7794
₿0.000037
3.00 $8.84M
₿422.56
$0.841
₿0.000038
$0.7346
₿0.000036
$5.68M
₿62.19
$31.13M
₿1.49K
$8.84M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1509 bitsCrunch Token  BCUT $0.02037
₿0.0000034
-1.54 $8.82M
₿190.74
$0.02076
₿0.0000035
$0.02035
₿0.0000034
$1.32M
₿3.26
$20.37M
₿3.44K
$8.82M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1510 OX Coin  OX $0.00298
₿0.00000019
-20.00 $8.79M
₿725.78
$0.003742
₿0.00000020
$0.002871
₿0.00000018
$1.27M
₿4.23
$8.79M
₿725.78
$8.79M
₿725.78
Previsão de Preço do OX Coin(ox)
1512 Trustswap  SWAP $0.08798
₿0.0000031
4.03 $8.78M
₿316.49
$0.08965
₿0.0000032
$0.08427
₿0.0000030
$101.16K
₿4.76
$8.78M
₿316.49
$8.78M
₿316.49
Previsão de Preço do Trustswap(swap)
1514 zKML  ZKML $0.09028
₿0.0000066
5.88 $8.71M
₿0
$0.0903
₿0.0000070
$0.08286
₿0.0000064
$21.85K
₿7.65
$9.03M
₿660.83
$8.71M
₿0
Previsão de Preço do zKML(zkml)
1515 Manchester City Fan Token  CITY $1.04
₿0.000058
0.82 $8.69M
₿435.29
$1.05
₿0.000059
$1.02
₿0.000055
$2.24M
₿103.82
$20.61M
₿1.17K
$8.69M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1516 Metis Bridged WETH (Metis Andromeda)  WETH $1,794.43
-0.89 $8.67M
$1,826.21
$1,778.92
$101.02K
$8.67M
$8.67M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1517 Camelot Token  GRAIL $436.53
₿0.024
-0.30 $8.66M
₿451.32
$448.33
₿0.024
$432.26
₿0.023
$623.52K
₿25.31
$36.43M
₿1.81K
$8.66M
₿451.32
Previsão de Preço do Camelot Token(grail)
1519 Holdstation  HOLD $1.09
₿0.000093
-9.70 $8.63M
₿481.87
$1.21
₿0.000098
$1.07
₿0.000091
$461.86K
₿13.04
$32.77M
₿2.79K
$8.63M
₿481.87
Previsão de Preço do Holdstation(hold)
1520 Ethervista  VISTA $9.15
-1.26 $8.6M
$9.78
$8.94
$837.47K
$8.6M
$8.6M
Previsão de Preço do Ethervista(vista)
1521 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4569
₿0.0000054
$0.4403
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1522 Tectum  TET $1.17
₿0.00036
-0.87 $8.59M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$246.23K
₿21.02
$11.69M
₿3.69K
$8.59M
₿2.71K
Previsão de Preço do Tectum(tet)
1523 Biswap  BSW $0.01719
₿0.0000016
-3.45 $8.57M
₿838.72
$0.01899
₿0.0000017
$0.01709
₿0.0000016
$17.26M
₿89.11
$9.91M
₿969.69
$8.57M
₿838.72
Previsão de Preço do Biswap(bsw)
1525 PAID Network  PAID $0.01805
₿0.0000029
1.72 $8.56M
₿849.37
$0.01808
₿0.0000031
$0.01766
₿0.0000026
$8.44K
₿14.89
$10.61M
₿1.75K
$8.56M
₿849.37
Previsão de Preço do PAID Network(paid)
1528 zkLink  ZKL $0.03438
1.89 $8.49M
$0.0345
$0.03338
$3.7M
$34.26M
$8.49M
Previsão de Preço do zkLink(zkl)
1529 Avalaunch  XAVA $0.2235
₿0.000016
-0.76 $8.52M
₿618.3
$0.2273
₿0.000017
$0.2228
₿0.000016
$125.68K
₿6.97
$22.35M
₿1.66K
$8.52M
₿618.3
Previsão de Preço do Avalaunch(xava)
1532 NFTX  NFTX $20.16
₿0.00026
-11.80 $8.47M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.61K
₿0.94
$13.1M
₿170.75
$8.47M
₿110.33
Previsão de Preço do NFTX(nftx)
1534 Juno Network  JUNO $0.1064
₿0.0000038
-8.35 $8.46M
₿303.09
$0.1164
₿0.0000040
$0.106
₿0.0000037
$79.84K
₿2.25
$11.24M
₿402.68
$8.46M
₿303.09
Previsão de Preço do Juno Network(juno)
1535 ONBUFF  LWA $0.01095
₿0.00000057
0.37 $8.47M
₿439.39
$0.01099
₿0.00000058
$0.01063
₿0.00000056
$439.14K
₿4.82
$8.47M
₿439.39
$8.47M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.732
₿0.0000088
$0.707
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1536 Index Cooperative  INDEX $1.26
₿0.000087
-3.91 $8.45M
₿591.82
$1.33
₿0.000090
$1.22
₿0.000086
$218.94K
₿8.2
$12.56M
₿879.79
$8.45M
₿591.82
Previsão de Preço do Index Cooperative(index)
1537 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.14 $8.43M
₿230.17
$0.01228
₿0.00000042
$0.01224
₿0.00000038
$401.12K
₿8.59
$8.48M
₿231.72
$8.43M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1538 Diamond  DMD $2.18
₿0.000028
2.50 $8.43M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.63K
₿0.22
$9.57M
₿123.77
$8.43M
₿107.59
Previsão de Preço do Diamond(dmd)
1540 Tectonic  TONIC $0.00000003228
₿0.0000000000019
-2.57 $8.42M
₿478.55
$0.00000003335
₿0.0000000000019
$0.000000032
₿0.0000000000018
$13.59K
₿0.95
$16.14M
₿954.12
$8.42M
₿478.55
Previsão de Preço do Tectonic(tonic)
1543 Alien Base  ALB $0.05076
₿0.000000096
-4.49 $8.37M
₿18.61
$0.0536
₿0.00000010
$0.05035
₿0.000000090
$64.46K
₿0.4
$19.62M
₿21.02
$8.37M
₿18.61
Previsão de Preço do Alien Base(alb)
1546 Matr1x  MAX $0.06401
-2.11 $8.36M
$0.06639
$0.06376
$9.99M
$51.22M
$8.36M
Previsão de Preço do Matr1x(max)
1548 Smart Layer Network  SLN $0.1103
₿0.000045
98.76 $8.39M
₿729.86
$0.1768
₿0.000049
$0.0554
₿0.000044
$3.69M
₿41.66
$11.05M
₿4.6K
$8.39M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
1550 Abelian  ABEL $0.07078
₿0.0000067
4.35 $8.31M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$39.93K
₿2.32
$15.94M
₿1.53K
$8.31M
₿609.52
Previsão de Preço do Abelian(abel)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 STON  STON $1.8
₿0.00041
-0.85 $8.25M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$49.26K
₿18.9
$180.35M
₿41.14K
$8.25M
₿694.41
Previsão de Preço do STON(ston)
1557 MEOW  MEOW $0.005483
₿0.00000059
3.51 $8.24M
₿888.9
$0.005496
₿0.00000063
$0.005236
₿0.00000058
$2.34K
₿2.66
$55.33M
₿5.99K
$8.24M
₿888.9
Previsão de Preço do MEOW(meow)
1558 Pluton  PLU $0.721
₿0.000083
-0.96 $8.22M
₿506.26
$0.7782
₿0.000086
$0.7203
₿0.000080
$136.69K
₿15.33
$14.42M
₿1.67K
$8.22M
₿506.26
Previsão de Preço do Pluton(plu)
1559 XSwap  XSWAP $0.04247
-1.18 $8.21M
$0.04303
$0.04196
$22.54K
$14.7M
$8.21M
Previsão de Preço do XSwap(xswap)
1561 mfercoin  MFER $0.008198
₿0.00000097
-3.55 $8.2M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$565.5K
₿268.04
$8.2M
₿960.87
$8.2M
₿0
Previsão de Preço do mfercoin(mfer)
1563 Pibble  PIB $0.000338
₿0.0000000092
-3.21 $8.17M
₿202.33
$0.0003511
₿0.0000000097
$0.0003351
₿0.0000000091
$70.49K
₿0.32
$10.05M
₿274.31
$8.17M
₿202.33
Previsão de Preço do Pibble(pib)
1565 League of Kingdoms  LOKA $0.07092
₿0.0000052
-3.05 $8.15M
₿604.15
$0.07341
₿0.0000055
$0.06979
₿0.0000052
$4.66M
₿102.16
$15.86M
₿1.07K
$8.15M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1571 Efinity  EFI $0.09292
₿0.0000015
0.75 $8.08M
₿137.63
$0.1027
₿0.0000016
$0.09206
₿0.0000015
$17.84K
₿0.07
$185.85M
₿3.17K
$8.08M
₿137.63
Previsão de Preço do Efinity(efi)
1572 Primate  PRIMATE $0.004911
₿0.000000072
212.74 $8.07M
₿14.09
$0.004912
₿0.000000079
$0.001561
₿0.000000072
$108.25
₿0
$10.12M
₿148.59
$8.07M
₿14.09
Previsão de Preço do Primate(primate)
1577 Slothana  SLOTH $0.004328
-7.45 $8.02M
$0.004693
$0.004278
$569.01K
$8.02M
$8.02M
Previsão de Preço do Slothana(sloth)
1579 Troy  TROY $0.0008015
₿0.000000045
-4.47 $8.02M
₿458.24
$0.0008443
₿0.000000047
$0.0007958
₿0.000000045
$3.38M
₿40.76
$8.02M
₿458.24
$8.02M
₿458.24
Previsão de Preço do Troy(troy)
1580 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
-1.65 $8.01M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$386.03K
₿68.5
$8.37M
₿579.8
$8.01M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005162
₿0.000000062
$0.004838
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 Huobi BTC  HBTC $8,237.35
₿0.33
0.84 $7.99M
₿2.98K
$8,242.39
₿0.34
$8,161.25
₿0.31
$2.21
₿0
$7.99M
₿2.98K
$7.99M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1583 Voxies  VOXEL $0.03485
₿0.0000045
-5.30 $7.97M
₿788.95
$0.03716
₿0.0000049
$0.03456
₿0.0000045
$16.66M
₿112
$10.46M
₿1.37K
$7.97M
₿788.95
Previsão de Preço do Voxies(voxel)
1584 AXEL  AXEL $0.05807
₿0.0000016
-1.24 $7.96M
₿206.61
$0.05891
₿0.0000017
$0.04977
₿0.0000013
$5.45K
₿0.19
$58.06M
₿1.63K
$7.96M
₿206.61
Previsão de Preço do AXEL(axel)
1586 Tensorplex Staked TAO  STTAO $252.25
₿0.0092
-1.95 $7.94M
₿226.01
$258.06
₿0.0093
$246.94
₿0.0080
$3.16K
₿3.54
$7.94M
₿226.01
$7.94M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1588 French Connection Finance  ZYPTO $0.008852
₿0.00000054
2.87 $7.91M
₿0
$0.009178
₿0.00000055
$0.008476
₿0.00000048
$105.46K
₿1.71
$7.91M
₿485.55
$7.91M
₿0
Previsão de Preço do French Connection Finance(zypto)
1589 STEPN Green Satoshi Token on Solana  GST-SOL $0.00685
₿0.00000058
0.97 $7.85M
₿683.37
$0.006888
₿0.00000061
$0.006739
₿0.00000057
$431.1K
₿33
$7.92M
₿689.32
$7.85M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1590 LeisureMeta  LM $0.002701
₿0.00000022
9.00 $7.88M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$629.42K
₿77.97
$12.61M
₿1.06K
$7.88M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1591 Guild of Guardians  GOG $0.01095
₿0.0000025
-1.97 $7.84M
₿1.42K
$0.01128
₿0.0000025
$0.01079
₿0.0000018
$102.69K
₿27.1
$10.96M
₿2.56K
$7.84M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1592 Pharaoh  PHAR $423.37
₿0.00094
-3.92 $7.76M
₿0
$441.22
₿0.0010
$420.22
₿0.00094
$102.48K
₿0
$55.77M
₿47.39
$7.76M
₿0
Previsão de Preço do Pharaoh(phar)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05066
₿0.00000060
$0.05066
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1594 WaterNeuron  WTN $0.06692
0.36 $7.8M
$0.0678
$0.06596
$3.57K
$7.8M
$7.8M
Previsão de Preço do WaterNeuron(wtn)
1595 AS Roma Fan Token  ASR $1.11
₿0.000085
-0.45 $7.8M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.91M
₿1.92K
$11.14M
₿862.71
$7.8M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1596 Vaiot  VAI $0.02124
₿0.0000041
-1.59 $7.79M
₿1.32K
$0.02166
₿0.0000045
$0.02112
₿0.0000041
$154.86K
₿22.35
$8.5M
₿1.65K
$7.79M
₿1.32K
Previsão de Preço do Vaiot(vai)
1597 Cere Network  CERE $0.00117
₿0.00000010
2.18 $7.77M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$88.66K
₿16.07
$11.71M
₿1.05K
$7.77M
₿695.06
Previsão de Preço do Cere Network(cere)
1598 Sidus  SIDUS $0.0007014
₿0.00000015
-6.28 $7.76M
₿1.68K
$0.0007485
₿0.00000016
$0.0006993
₿0.00000015
$363.76K
₿27.98
$13.26M
₿3.37K
$7.76M
₿1.68K
Previsão de Preço do Sidus(sidus)
1599 Cross The Ages  CTA $0.01811
-8.10 $7.71M
$0.0201
$0.01806
$99.48K
$9.05M
$7.71M
Previsão de Preço do Cross The Ages(cta)
1600 Matr1x Fire  FIRE $0.1162
₿0.000015
16.87 $7.75M
₿141.09
$0.1263
₿0.000016
$0.09813
₿0.000015
$2.05M
₿172.71
$16.91M
₿2.76K
$7.75M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1601 Divi  DIVI $0.001804
₿0.000000035
2.60 $7.66M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$150.29K
₿4.69
$7.66M
$7.66M
₿134.88
Previsão de Preço do Divi(divi)
1603 Extra Finance  EXTRA $0.02205
₿0.0000023
-1.71 $7.66M
₿456.81
$0.02253
₿0.0000024
$0.02186
₿0.0000022
$12.75K
₿6.52
$20.04M
₿2.24K
$7.66M
₿456.81
Previsão de Preço do Extra Finance(extra)
1604 Manta mETH  METH $1,812.1
0.46 $7.64M
$1,812.8
$1,795.95
$317.43
$7.64M
$7.64M
Previsão de Preço do Manta mETH(meth)
1605 Wexo  WEXO $0.07246
₿0.000030
5.12 $7.63M
₿1.57K
$0.07271
₿0.000032
$0.06817
₿0.000028
$216.22K
₿0.01
$67.27M
₿28.01K
$7.63M
₿1.57K
Previsão de Preço do Wexo(wexo)
1606 PlayDapp  PDA $0.0123
₿0.0000017
-5.13 $7.61M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$21.78M
₿84.32
$8.62M
₿1.24K
$7.61M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1608 Stratos  STOS $0.1506
₿0.000018
-0.60 $7.59M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$208.59K
₿1.98
$15.15M
₿1.86K
$7.59M
₿1.16K
Previsão de Preço do Stratos(stos)
1610 Scallop  SCA $0.08105
₿0.000011
6.46 $7.56M
₿0
$0.08222
₿0.000012
$0.07596
₿0.000011
$2.25M
₿101.88
$20.29M
$7.56M
₿0
Previsão de Preço do Scallop(sca)
1613 FEED EVERY GORILLA  FEG $0.00007669
₿0.000000010
0.56 $7.47M
₿507.12
$0.00007773
₿0.000000010
$0.00007378
₿0.0000000099
$550.71K
₿5.18
$7.47M
₿507.12
$7.47M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1615 PLAYA3ULL GAMES  3ULL $0.0005355
₿0.000000044
-4.51 $7.43M
₿421.62
$0.0005615
₿0.000000046
$0.0005336
₿0.000000043
$663.78K
₿10.03
$7.44M
₿423.03
$7.43M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1616 PAW  PAW $0.000000007403
₿0.00000000000023
-3.72 $7.41M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007398
₿0.00000000000023
$244.33K
₿9.54
$7.41M
₿232.66
$7.41M
₿98.55
Previsão de Preço do PAW(paw)
1617 Origin Dollar  OUSD $0.9961
₿0.000014
-0.06 $7.4M
₿128.19
$0.9976
₿0.000014
$0.9938
₿0.000014
$35.6K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1618 Paint Swap  BRUSH $0.01789
₿0.00000047
-1.81 $7.4M
₿171.63
$0.01836
₿0.00000049
$0.01782
₿0.00000045
$10.58K
₿0.74
$7.4M
₿178.98
$7.4M
₿171.63
Previsão de Preço do Paint Swap(brush)
1620 Meeds DAO  MEED $0.3609
₿0.0000044
-1.12 $7.38M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.75K
₿0.5
$7.4M
₿32.83
$7.38M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1621 Galeon  GALEON $0.01
₿0.00000051
8.12 $7.37M
₿352.67
$0.01074
₿0.00000052
$0.007835
₿0.00000050
$108.87K
₿6.74
$25.82M
₿1.33K
$7.37M
₿352.67
Previsão de Preço do Galeon(galeon)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004655
₿0.000000056
$0.004526
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1622 FLUX Token  FLX $0.02743
₿0.0000027
-1.68 $7.37M
₿730.13
$0.02893
₿0.0000027
$0.0274
₿0.0000025
$335.4
₿0.26
$27.43M
₿2.72K
$7.37M
₿730.13
Previsão de Preço do FLUX Token(flx)
1623 Aeternity  AE $0.01698
₿0.00000052
2.02 $7.34M
₿222.62
$0.01726
₿0.00000055
$0.01616
₿0.00000051
$285.02K
₿6.56
$9.11M
₿281.77
$7.34M
₿222.62
Previsão de Preço do Aeternity(ae)
1625 Nuritopia  NBLU $0.004475
₿0.000000047
0.06 $7.31M
₿28.45
$0.004488
₿0.000000047
$0.00444
₿0.000000046
$60.78K
₿1.4
$22.33M
₿237.45
$7.31M
₿28.45
Previsão de Preço do Nuritopia(nblu)
1626 Altered State Machine  ASTO $0.008947
₿0.00000068
-1.36 $7.3M
₿534.21
$0.009301
₿0.00000072
$0.008939
₿0.00000066
$781.39K
₿15.01
$21.32M
₿1.63K
$7.3M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1627 Iron Fish  IRON $0.1197
₿0.000025
0.68 $7.3M
₿550.08
$0.1262
₿0.000025
$0.1184
₿0.000024
$82.29K
₿7.6
$7.45M
₿1.32K
$7.3M
₿550.08
Previsão de Preço do Iron Fish(iron)
1628 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-0.33 $7.3M
₿428.96
$0.0028
₿0.00000017
$0.00279
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1629 Adappter Token  ADP $0.001764
₿0.000000055
1.73 $7.29M
₿167.04
$0.00185
₿0.000000056
$0.001713
₿0.000000053
$888.6K
₿6.09
$17.64M
₿553.92
$7.29M
₿167.04
Previsão de Preço do Adappter Token(adp)
1630 SaitaChain Coin  STC $0.0001718
₿0.000000023
-3.20 $7.25M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$32.61K
₿13.78
$9.44M
₿1.3K
$7.25M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1633 MCDex  MCB $1.9
₿0.00017
-1.79 $7.22M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$57.3K
₿3.88
$9.12M
₿827.38
$7.22M
₿655.12
Previsão de Preço do MCDex(mcb)
1634 Kin  KIN $0.00000269
₿0.00000000029
8.04 $7.2M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$319.55K
₿3.63
$7.2M
₿858.26
$7.2M
₿858.26
Previsão de Preço do Kin(kin)
1635 Mysterium  MYST $0.2215
₿0.0000028
1.94 $7.19M
₿92.42
$0.2262
₿0.0000029
$0.2167
₿0.0000026
$57.69K
₿1.63
$7.19M
₿92.42
$7.19M
₿92.42
Previsão de Preço do Mysterium(myst)
1636 GameSwift  GSWIFT $0.01549
₿0.0000069
2.34 $7.19M
₿386.81
$0.01579
₿0.0000072
$0.01432
₿0.0000068
$630.4K
₿12.38
$11.95M
₿9.62K
$7.19M
₿386.81
Previsão de Preço do GameSwift(gswift)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.