$3.52T
Capitalizzazione totale
$130.34B
Volume totale
BTC 60.92%     ETH 9.50%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1625 REN  REN $0.009999
₿0.0000013
-0.82 $10.01M
₿1.37K
$0.01017
₿0.0000014
$0.0099
₿0.0000013
$1.16M
₿273.18
$10.01M
₿1.37K
$10.01M
₿1.37K
Previsione del prezzo di REN(ren)
1626 Solcasino Token  SCS $0.001563
₿0.00000029
-3.48 $9.64M
₿937.8
$0.001653
₿0.00000031
$0.001545
₿0.00000028
$6.22K
₿9.34
$9.64M
₿2.05K
$9.64M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1632 Tenset  10SET $0.05852
₿0.000020
-1.38 $9.79M
₿3.39K
$0.05982
₿0.000020
$0.05811
₿0.000016
$238.69K
₿18.07
$9.79M
₿3.39K
$9.79M
₿3.39K
Previsione del prezzo di Tenset(10set)
1633 BFG Token  BFG $0.01647
₿0.00000023
-1.32 $9.73M
₿0
$0.01676
₿0.00000024
$0.01646
₿0.00000023
$7.97K
₿0.55
$54.62M
₿1.2K
$9.73M
₿0
Previsione del prezzo di BFG Token(bfg)
1637 Skey Network  SKEY $0.01336
₿0.00000071
-2.07 $9.62M
₿202.75
$0.01425
₿0.00000071
$0.01312
₿0.00000067
$159.16K
₿3.49
$13.36M
₿712.8
$9.62M
₿202.75
Previsione del prezzo di Skey Network(skey)
1638 ZTX  ZTX $0.002295
₿0.00000027
-1.28 $9.7M
₿647.98
$0.002448
₿0.00000029
$0.002281
₿0.00000027
$257.97K
₿16.72
$23.07M
₿2.79K
$9.7M
₿647.98
Previsione del prezzo di ZTX(ztx)
1640 Altered State Machine  ASTO $0.01171
₿0.00000068
4.55 $9.62M
₿534.21
$0.01207
₿0.00000072
$0.0112
₿0.00000066
$833.18K
₿15.01
$27.93M
₿1.63K
$9.62M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1642 Stratos  STOS $0.1419
₿0.000018
-2.25 $6.32M
₿1.16K
$0.1473
₿0.000019
$0.1403
₿0.000018
$308.14K
₿1.98
$14.2M
₿1.86K
$6.32M
₿1.16K
Previsione del prezzo di Stratos(stos)
1643 Pluton  PLU $0.68
₿0.000083
-2.63 $9.4M
₿506.26
$0.7083
₿0.000086
$0.6586
₿0.000080
$245.31K
₿15.33
$13.42M
₿1.67K
$9.4M
₿506.26
Previsione del prezzo di Pluton(plu)
1644 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.44 $9.57M
₿435.29
$1.07
₿0.000059
$1.03
₿0.000055
$1.61M
₿103.82
$20.39M
₿1.17K
$9.57M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1645 Thales  THALES $0.155
₿0.0000046
-1.12 $9.56M
₿251.12
$0.1617
₿0.0000047
$0.1525
₿0.0000046
$120.57K
₿1.62
$15.51M
₿453.28
$9.56M
₿251.12
Previsione del prezzo di Thales(thales)
1646 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
-0.15 $9.52M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000098
₿0.0000000000000082
$189.93K
₿31.87
$9.52M
₿570.61
$9.52M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1648 Chain Games  CHAIN $0.02538
₿0.00000025
1.27 $9.65M
₿86.22
$0.02642
₿0.00000025
$0.02452
₿0.00000023
$140.08K
₿0.92
$12.53M
₿127.28
$9.65M
₿86.22
Previsione del prezzo di Chain Games(chain)
1649 Coupon Assets  CA $0.508
₿0.0000093
-2.22 $9.39M
₿116.32
$0.5196
₿0.0000093
$0.5074
₿0.0000089
$7.51M
₿69
$137.86M
₿2.54K
$9.39M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1650 Iron Fish  IRON $0.1479
₿0.000025
-1.29 $9.46M
₿550.08
$0.1502
₿0.000025
$0.1431
₿0.000024
$162.17K
₿7.6
$9.46M
₿1.32K
$9.46M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1652 Sidus  SIDUS $0.0008477
₿0.00000015
-12.16 $9.38M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$787.64K
₿27.98
$16.03M
₿3.37K
$9.38M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1653 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$380.37K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1654 Zephyr Protocol  ZEPH $1.26
₿0.00020
-0.16 $9.64M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$244.06K
₿13.01
$9.64M
₿728.8
$9.64M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1655 Pandora  PANDORA $942.97
₿0.13
-0.46 $9.42M
₿1.36K
$955.05
₿0.14
$935.35
₿0.13
$1.79M
₿71.13
$9.42M
₿1.36K
$9.42M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1659 Saito  SAITO $0.003121
₿0.00000011
2.70 $9.36M
₿235.51
$0.003165
₿0.00000012
$0.003028
₿0.00000011
$159.66K
₿4.03
$9.36M
₿331.3
$9.36M
₿235.51
Previsione del prezzo di Saito(saito)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Cere Network  CERE $0.001406
₿0.00000010
-0.39 $9.33M
₿695.06
$0.001426
₿0.00000010
$0.001405
₿0.000000098
$289.57K
₿16.07
$14.05M
₿1.05K
$9.33M
₿695.06
Previsione del prezzo di Cere Network(cere)
1661 Fluence  FLT $0.06199
₿0.000015
-1.40 $9.33M
₿784.21
$0.06611
₿0.000016
$0.06199
₿0.000014
$170.05K
₿52.02
$61.99M
₿15.68K
$9.33M
₿784.21
Previsione del prezzo di Fluence(flt)
1663 Octopus Network  OCT $0.09278
₿0.0000057
2.60 $9.18M
₿454.85
$0.09666
₿0.0000060
$0.08971
₿0.0000055
$179.31K
₿7.77
$9.18M
₿577.89
$9.18M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1664 Diamond  DMD $2.43
₿0.000028
-2.19 $9.37M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$14.27K
₿0.22
$10.62M
₿123.77
$9.37M
₿107.59
Previsione del prezzo di Diamond(dmd)
1666 Galeon  GALEON $0.01273
₿0.00000051
-1.38 $9.28M
₿352.67
$0.01292
₿0.00000052
$0.01255
₿0.00000050
$174.98K
₿6.74
$32.8M
₿1.33K
$9.28M
₿352.67
Previsione del prezzo di Galeon(galeon)
1667 Primate  PRIMATE $0.005665
₿0.000000072
-0.60 $9.31M
₿14.09
$0.005716
₿0.000000079
$0.002162
₿0.000000072
$45.13
₿0
$11.67M
₿148.59
$9.31M
₿14.09
Previsione del prezzo di Primate(primate)
1671 FROK  FROK $0.04562
₿0.0000024
-0.43 $9.17M
₿0
$0.0477
₿0.0000025
$0.0454
₿0.0000024
$959.44
₿0.74
$19.19M
₿1.04K
$9.17M
₿0
Previsione del prezzo di FROK(frok)
1672 Kasta  KASTA $0.01204
₿0.00000057
-2.61 $9.19M
₿281.54
$0.01238
₿0.00000060
$0.01203
₿0.00000055
$344.06K
₿7.55
$18.07M
₿859.88
$9.19M
₿281.54
Previsione del prezzo di Kasta(kasta)
1675 Machine Xchange Coin  MXC $0.003128
₿0.00000027
4.43 $9.26M
₿659.55
$0.003427
₿0.00000028
$0.002664
₿0.00000026
$1.73M
₿56.27
$9.26M
₿721.19
$9.26M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09583
₿0.00000088
$0.09061
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 MantaDAO  MNTA $0.1401
₿0.0000070
1.82 $9.11M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$1.07K
₿3.03
$14.02M
₿706.32
$9.11M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1678 Meeds DAO  MEED $0.4438
₿0.0000044
-1.46 $9.07M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.76K
₿0.5
$9.58M
₿32.83
$9.07M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1679 SolanaHub staked SOL  HUBSOL $177.32
-2.34 $9.08M
$186.48
$177.25
$62.4K
$9.08M
$9.08M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1683 Pharaoh  PHAR $625.04
₿0.00094
58.84 $11.42M
₿0
$616.98
₿0.0010
$370.88
₿0.00094
$1.36M
₿0
$86.36M
₿47.39
$11.42M
₿0
Previsione del prezzo di Pharaoh(phar)
1684 LinqAI  LNQ $0.03662
₿0.0000024
-4.01 $9M
₿367.77
$0.0393
₿0.0000026
$0.03662
₿0.0000024
$879.85K
₿4.63
$32.89M
₿2.45K
$9M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1685 MON  MON $0.02182
0.50 $9.01M
$0.02217
$0.02161
$4.08M
$21.82M
$9.01M
Previsione del prezzo di MON(mon)
1686 Base God  TYBG $0.0000737
₿0.0000000038
-0.42 $9.04M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$59.83K
₿16.99
$9.04M
₿474.67
$9.04M
₿474.67
Previsione del prezzo di Base God(tybg)
1688 Hathor  HTR $0.01953
₿0.0000016
-3.21 $9.05M
₿421.59
$0.02042
₿0.0000017
$0.01931
₿0.0000016
$442.77K
₿12.73
$16.99M
₿1.46K
$9.05M
₿421.59
Previsione del prezzo di Hathor(htr)
1689 TRUF.Network  TRUF $0.02718
₿0.0000091
-1.92 $9.05M
₿0
$0.02836
₿0.0000098
$0.02722
₿0.0000087
$285.13K
₿252.56
$27.21M
$9.05M
₿0
Previsione del prezzo di TRUF.Network(truf)
1691 BiLira  TRYB $0.02551
₿0.00000044
0.02 $8.99M
₿671.5
$0.02552
₿0.00000044
$0.02543
₿0.00000043
$13.08K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Previsione del prezzo di BiLira(tryb)
1693 XEN Crypto  XEN $0.0000000476
₿0.0000000000054
-2.61 $9.21M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.4M
₿70.21
$9.21M
₿457.06
$9.21M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1694 BLUB  BLUB $0.000000027
-6.26 $9.05M
$0.00000002929
$0.00000002695
$120.18K
$11.38M
$9.05M
Previsione del prezzo di BLUB(blub)
1695 Hydranet  HDN $0.04349
₿0.00000069
-5.12 $8.9M
₿111.84
$0.0461
₿0.00000073
$0.04337
₿0.00000068
$170.2K
₿1.52
$13.05M
₿208.86
$8.9M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1697 Hatom  HTM $0.1716
₿0.000029
-0.88 $9.04M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$130.93K
₿3.1
$17.17M
₿2.9K
$9.04M
₿617.23
Previsione del prezzo di Hatom(htm)
1698 TRAC (Ordinals)  TRAC $0.4291
₿0.000055
8.71 $9.02M
₿1.18K
$0.4826
₿0.000063
$0.3928
₿0.000053
$754.89K
₿15.18
$9.02M
₿1.18K
$9.02M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1699 Hydro Protocol  HDRO $0.02615
₿0.0000059
-6.88 $8.87M
₿716.53
$0.0281
₿0.0000059
$0.02613
₿0.0000055
$138.2K
₿4.69
$26.16M
₿5.93K
$8.87M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1700 Sturdy  STRDY $0.4249
₿0.000015
-19.19 $8.81M
₿76.02
$0.5386
₿0.000016
$0.4256
₿0.000015
$195.8K
₿2.05
$43.17M
₿1.5K
$8.81M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1701 XSwap  XSWAP $0.03939
0.58 $8.93M
$0.04121
$0.0387
$303.07K
$13.61M
$8.93M
Previsione del prezzo di XSwap(xswap)
1702 mfercoin  MFER $0.009169
₿0.00000097
5.40 $9.17M
₿0
$0.009614
₿0.0000010
$0.008697
₿0.00000085
$2.54M
₿268.04
$9.17M
₿960.87
$9.17M
₿0
Previsione del prezzo di mfercoin(mfer)
1705 Mars Protocol  MARS $0.03224
₿0.00000099
7.34 $8.59M
₿209.75
$0.03245
₿0.0000010
$0.02885
₿0.00000097
$21.69K
₿0.23
$18.64M
₿1K
$8.59M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1706 Agoric  BLD $0.01305
₿0.0000018
-0.45 $8.85M
₿1.21K
$0.01369
₿0.0000020
$0.01265
₿0.0000017
$180.6K
₿6.22
$13.95M
₿1.98K
$8.85M
₿1.21K
Previsione del prezzo di Agoric(bld)
1707 WAGMI Games  WAGMIGAMES $0.00000422
₿0.00000000026
-2.12 $8.88M
₿503.54
$0.0000044
₿0.00000000027
$0.00000421
₿0.00000000025
$579.69K
₿68.5
$9.28M
₿579.8
$8.88M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1710 MCDex  MCB $2.32
₿0.00017
2.26 $8.8M
₿655.12
$2.38
₿0.00019
$2.26
₿0.00017
$26.54K
₿3.88
$11.12M
₿827.38
$8.8M
₿655.12
Previsione del prezzo di MCDex(mcb)
1711 Nuklai  NAI $0.002224
-1.80 $8.82M
$0.002343
$0.002196
$160.15K
$22.25M
$8.82M
Previsione del prezzo di Nuklai(nai)
1712 GYEN  GYEN $0.006003
₿0.000000095
8.53 $8.74M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$1.63K
₿0.43
$8.74M
₿213.74
$8.74M
₿213.74
Previsione del prezzo di GYEN(gyen)
1715 Trustswap  SWAP $0.08703
₿0.0000031
-2.84 $8.7M
₿316.49
$0.08965
₿0.0000032
$0.08695
₿0.0000030
$278.56K
₿4.76
$8.7M
₿316.49
$8.7M
₿316.49
Previsione del prezzo di Trustswap(swap)
1717 Silo Finance [OLD]  SILO $0.03906
₿0.0000014
-5.02 $8.71M
₿455.88
$0.04155
₿0.0000015
$0.03906
₿0.0000014
$12.28K
₿0.33
$39.07M
₿1.48K
$8.71M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1720 Pixer Eternity  PXT $0.00399
₿0.00000028
32.58 $8.59M
₿7.87
$0.00427
₿0.00000028
$0.002849
₿0.00000027
$145.94K
₿1.66
$39.91M
₿2.85K
$8.59M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1721 BMX  BMX $3.11
₿0.000029
-4.54 $8.72M
₿35.4
$3.31
₿0.000031
$3.07
₿0.000029
$15.98K
₿1.08
$8.72M
₿296.08
$8.72M
₿35.4
Previsione del prezzo di BMX(bmx)
1724 Sensay  SNSY $0.001624
₿0.000000045
-0.23 $8.62M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$392.96K
₿4.47
$16.25M
$8.62M
₿0
Previsione del prezzo di Sensay(snsy)
1725 Sabai Protocol  SABAI $0.01688
₿0.00000028
6.14 $8.6M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$625.27K
₿1.95
$44.65M
₿764.11
$8.6M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1726 Pika Protocol  PIKA $0.4483
₿0.0000082
-0.92 $8.53M
₿156.39
$0.4681
₿0.0000083
$0.4485
₿0.0000082
$2.25
₿0.01
$44.9M
₿823.09
$8.53M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1854
₿0.0000017
$0.1768
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1731 Aragon  ANT $0.21
₿0.00013
-5.52 $8.41M
₿5.26K
$0.2225
₿0.00013
$0.2097
₿0.00012
$124.45
₿131.77
$9.07M
₿5.67K
$8.41M
₿5.26K
Previsione del prezzo di Aragon(ant)
1732 xSUSHI  XSUSHI $1.09
₿0.000030
-4.49 $8.52M
₿679.08
$1.18
₿0.000032
$1.1
₿0.000030
$3.46K
₿0.16
$8.52M
₿679.08
$8.52M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1733 STEPN Green Satoshi Token on Solana  GST-SOL $0.007419
₿0.00000058
-2.09 $8.51M
₿683.37
$0.007577
₿0.00000061
$0.007306
₿0.00000057
$296.3K
₿33
$8.59M
₿689.32
$8.51M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1734 BeethovenX sFTMX  SFTMX $0.4302
₿0.000016
-6.33 $8.61M
₿376.79
$0.4654
₿0.000016
$0.4288
₿0.000015
$2.03K
₿3.97
$8.61M
₿354.12
$8.61M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1736 Mode  MODE $0.003188
-8.66 $8.62M
$0.00353
$0.00319
$4.34M
$31.93M
$8.62M
Previsione del prezzo di Mode(mode)
1738 Cellframe  CELL $0.293
₿0.000015
0.66 $8.44M
₿458.79
$0.2988
₿0.000016
$0.2888
₿0.000015
$450.62K
₿12.77
$8.71M
₿473.93
$8.44M
₿458.79
Previsione del prezzo di Cellframe(cell)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002383
₿0.0000000022
$0.0002144
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 0xGasless  0XGAS $0.7651
₿0.0000070
7.59 $8.42M
₿77.29
$0.8697
₿0.0000078
$0.7112
₿0.0000068
$74.09K
₿0.41
$8.42M
₿77.29
$8.42M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1741 Chronobank  TIME $11.83
₿0.00047
0.25 $8.36M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$181.27K
₿31.65
$8.36M
₿339.51
$8.36M
₿339.51
Previsione del prezzo di Chronobank(time)
1742 Alpine F1 Team Fan Token  ALPINE $0.7416
₿0.000037
-2.84 $8.42M
₿422.56
$0.7732
₿0.000038
$0.7373
₿0.000036
$1.6M
₿62.19
$29.65M
₿1.49K
$8.42M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1743 Beethoven X  BEETS-LEGACY $0.03679
₿0.00000070
-2.70 $8.75M
₿128.96
$0.03901
₿0.00000074
$0.03679
₿0.00000066
$5.33K
₿0.19
$8.97M
₿159
$8.75M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1746 PAW  PAW $0.000000008235
₿0.00000000000023
-3.69 $8.23M
₿98.55
$0.000000008739
₿0.00000000000024
$0.000000008235
₿0.00000000000023
$126.23K
₿9.54
$8.23M
₿232.66
$8.23M
₿98.55
Previsione del prezzo di PAW(paw)
1747 Steem Dollars  SBD $0.8952
₿0.000065
-0.87 $8.45M
₿866.08
$0.9064
₿0.000067
$0.8905
₿0.000065
$2.96M
₿13.91
$8.45M
$8.45M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1749 Prosper  PROS $0.1614
₿0.0000074
-9.80 $8.3M
₿243.32
$0.1789
₿0.0000076
$0.1502
₿0.0000073
$2.98K
₿39.89
$16.14M
₿746.7
$8.3M
₿243.32
Previsione del prezzo di Prosper(pros)
1750 Extra Finance  EXTRA $0.02465
₿0.0000023
-4.85 $8.26M
₿456.81
$0.026
₿0.0000024
$0.02464
₿0.0000022
$39.84K
₿6.52
$22.05M
₿2.24K
$8.26M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1751 Arianee  ARIA20 $0.07768
₿0.0000037
2.44 $8.34M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$1.05K
₿0.02
$15.52M
₿740.58
$8.34M
₿108.63
Previsione del prezzo di Arianee(aria20)
1752 Polaris Share  POLA $0.01638
₿0.00000063
-1.96 $8.37M
₿277.28
$0.01716
₿0.00000068
$0.01619
₿0.00000062
$328.7K
₿19.93
$75.35M
₿2.92K
$8.37M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1754 GraphLinq Protocol  GLQ $0.0241
₿0.0000018
-5.08 $8.2M
₿628.83
$0.0258
₿0.0000019
$0.0239
₿0.0000018
$288.34K
₿13.26
$12.05M
₿924.74
$8.2M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1756 Heroes of Mavia  MAVIA $0.1618
₿0.000069
-5.75 $8.36M
₿2.07K
$0.1735
₿0.000071
$0.1613
₿0.000067
$2.65M
₿628.04
$40.48M
₿17.24K
$8.36M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1758 OPEN Ticketing Ecosystem  OPN $0.0003552
₿0.000000045
-5.92 $8.14M
₿284.09
$0.0003959
₿0.000000057
$0.0003366
₿0.000000044
$178K
₿5.25
$8.14M
₿284.09
$8.14M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1761 Mysterium  MYST $0.2491
₿0.0000028
0.83 $8.08M
₿92.42
$0.2498
₿0.0000029
$0.2469
₿0.0000026
$59.4K
₿1.63
$8.08M
₿92.42
$8.08M
₿92.42
Previsione del prezzo di Mysterium(myst)
1764 Veno Finance  VNO $0.01592
₿0.0000020
-4.06 $8.11M
₿984.24
$0.01661
₿0.0000020
$0.01591
₿0.0000019
$128.76K
₿2.18
$29.89M
₿3.81K
$8.11M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1765 Peercoin  PPC $0.2767
₿0.0000088
-1.57 $8.19M
₿255.62
$0.2814
₿0.0000090
$0.2727
₿0.0000082
$29.37K
₿1.01
$8.19M
₿242.22
$8.19M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1766 zkLink  ZKL $0.02853
-2.41 $8.03M
$0.03007
$0.02804
$7.08M
$28.54M
$8.03M
Previsione del prezzo di zkLink(zkl)
1769 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1770 UniCrypt  UNCX $221.04
₿0.0046
1.40 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1771 Wexo  WEXO $0.0225
₿0.000030
-0.25 $7.95M
₿1.57K
$0.02269
₿0.000032
$0.02239
₿0.000028
$131.87K
₿0.01
$20.72M
₿28.01K
$7.95M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1772 Drop Staked ATOM  DATOM $4.58
-11.31 $8.87M
$11
$2.5
$769.92K
$8.87M
$8.87M
Previsione del prezzo di Drop Staked ATOM(datom)
1773 Hege  HEGE $0.007992
₿0.000000014
7.15 $7.99M
₿0
$0.008828
₿0.000000025
$0.007249
₿0.0000000094
$316.03K
₿11.3
$7.99M
₿13.74
$7.99M
₿0
Previsione del prezzo di Hege(hege)
1774 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9285
₿0.0000086
$0.895
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1778 LeisureMeta  LM $0.002656
₿0.00000022
-2.91 $8.02M
₿331.24
$0.002747
₿0.00000024
$0.002657
₿0.00000021
$149.79K
₿77.97
$12.4M
₿1.06K
$8.02M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1779 Holdstation  HOLD $0.9967
₿0.000093
-2.69 $7.96M
₿481.87
$1.04
₿0.000098
$1
₿0.000091
$159.28K
₿13.04
$30.22M
₿2.79K
$7.96M
₿481.87
Previsione del prezzo di Holdstation(hold)
1781 Camelot Token  GRAIL $371.93
₿0.024
-2.79 $7.93M
₿451.32
$391.87
₿0.024
$367.23
₿0.023
$354.18K
₿25.31
$31.77M
₿1.81K
$7.93M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1783 Zero1 Labs  DEAI $0.08106
₿0.000010
-5.93 $7.91M
₿1.04K
$0.08818
₿0.000012
$0.08104
₿0.000010
$1.36M
₿90.82
$7.95M
₿1.04K
$7.91M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1785 Aurory  AURY $0.1064
₿0.000011
-0.46 $7.81M
₿569.05
$0.1078
₿0.000011
$0.1054
₿0.000010
$4.3K
₿2.65
$10.64M
₿1.09K
$7.81M
₿569.05
Previsione del prezzo di Aurory(aury)
1790 MAGA  TRUMP $0.176
₿0.000084
1.90 $7.73M
₿3.93K
$0.178
₿0.000086
$0.1699
₿0.000077
$225.4K
₿32.7
$7.73M
₿3.93K
$7.73M
₿3.93K
Previsione del prezzo di MAGA(trump)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui