$3.58T
Capitalizzazione totale
$145.98B
Volume totale
BTC 61.04%     ETH 9.35%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1632 Tenset  10SET $0.05888
₿0.000020
-0.63 $9.86M
₿3.39K
$0.05993
₿0.000020
$0.05772
₿0.000016
$221.12K
₿18.07
$9.86M
₿3.39K
$9.86M
₿3.39K
Previsione del prezzo di Tenset(10set)
1633 Solcasino Token  SCS $0.001607
₿0.00000029
4.57 $9.91M
₿937.8
$0.001618
₿0.00000031
$0.001524
₿0.00000028
$18.1K
₿9.34
$9.91M
₿2.05K
$9.91M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1636 Stratos  STOS $0.1449
₿0.000018
12.06 $9.8M
₿1.16K
$0.1503
₿0.000019
$0.1268
₿0.000018
$424.33K
₿1.98
$14.5M
₿1.86K
$9.8M
₿1.16K
Previsione del prezzo di Stratos(stos)
1637 Manchester City Fan Token  CITY $1.06
₿0.000058
2.21 $9.8M
₿435.29
$1.06
₿0.000059
$1.03
₿0.000055
$2.1M
₿103.82
$20.87M
₿1.17K
$9.8M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1640 BFG Token  BFG $0.01649
₿0.00000023
1.61 $9.74M
₿0
$0.0165
₿0.00000024
$0.01607
₿0.00000023
$33.8K
₿0.55
$54.64M
₿1.2K
$9.74M
₿0
Previsione del prezzo di BFG Token(bfg)
1643 Nexa  NEXA $0.00000119
₿0.000000000081
4.92 $9.71M
₿419.45
$0.000001199
₿0.000000000085
$0.000001129
₿0.000000000078
$20.87K
₿5.08
$9.71M
₿419.45
$9.71M
₿419.45
Previsione del prezzo di Nexa(nexa)
1644 Coupon Assets  CA $0.5288
₿0.0000093
1.55 $9.72M
₿116.32
$0.5326
₿0.0000093
$0.5203
₿0.0000089
$8.4M
₿69
$142.76M
₿2.54K
$9.72M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1645 Mother Iggy  MOTHER $0.01008
1.51 $9.77M
$0.01049
$0.009426
$3.87M
$9.77M
$9.77M
Previsione del prezzo di Mother Iggy(mother)
1646 Skey Network  SKEY $0.01345
₿0.00000071
-1.44 $9.69M
₿202.75
$0.01405
₿0.00000071
$0.01296
₿0.00000067
$117.71K
₿3.49
$13.45M
₿712.8
$9.69M
₿202.75
Previsione del prezzo di Skey Network(skey)
1651 Clore.ai  CLORE $0.01781
₿0.0000034
0.60 $9.66M
₿1.11K
$0.01816
₿0.0000037
$0.0175
₿0.0000033
$3.96M
₿51.33
$9.72M
₿1.12K
$9.66M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1652 Chain Games  CHAIN $0.02595
₿0.00000025
-1.18 $9.86M
₿86.22
$0.02664
₿0.00000025
$0.02341
₿0.00000023
$104.68K
₿0.92
$12.81M
₿127.28
$9.86M
₿86.22
Previsione del prezzo di Chain Games(chain)
1653 Pluton  PLU $0.6891
₿0.000083
-0.03 $9.52M
₿506.26
$0.7076
₿0.000086
$0.671
₿0.000080
$142.26K
₿15.33
$13.6M
₿1.67K
$9.52M
₿506.26
Previsione del prezzo di Pluton(plu)
1656 Hydro Protocol  HDRO $0.02821
₿0.0000059
0.31 $9.55M
₿716.53
$0.02882
₿0.0000059
$0.02789
₿0.0000055
$198.16K
₿4.69
$28.19M
₿5.93K
$9.55M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1659 Iron Fish  IRON $0.1491
₿0.000025
8.22 $9.53M
₿550.08
$0.1491
₿0.000025
$0.1372
₿0.000024
$94.37K
₿7.6
$9.53M
₿1.32K
$9.53M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 Thales  THALES $0.1543
₿0.0000046
-2.18 $9.51M
₿251.12
$0.1605
₿0.0000047
$0.1481
₿0.0000046
$130.82K
₿1.62
$15.44M
₿453.28
$9.51M
₿251.12
Previsione del prezzo di Thales(thales)
1662 Galeon  GALEON $0.01302
₿0.00000051
1.68 $9.52M
₿352.67
$0.01306
₿0.00000052
$0.01246
₿0.00000050
$189.17K
₿6.74
$33.62M
₿1.33K
$9.52M
₿352.67
Previsione del prezzo di Galeon(galeon)
1664 Fluence  FLT $0.06293
₿0.000015
3.11 $9.46M
₿784.21
$0.0637
₿0.000016
$0.06053
₿0.000014
$246.65K
₿52.02
$62.91M
₿15.68K
$9.46M
₿784.21
Previsione del prezzo di Fluence(flt)
1666 Kishu Inu  KISHU $0.000000000098
₿0.0000000000000082
4.11 $9.44M
₿552.55
$0.000000000098
₿0.0000000000000090
$0.000000000093
₿0.0000000000000082
$181.97K
₿31.87
$9.44M
₿570.61
$9.44M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1667 Diamond  DMD $2.45
₿0.000028
-1.71 $9.48M
₿107.59
$2.52
₿0.000028
$2.4
₿0.000027
$13.38K
₿0.22
$10.74M
₿123.77
$9.48M
₿107.59
Previsione del prezzo di Diamond(dmd)
1668 LinqAI  LNQ $0.03838
₿0.0000024
8.21 $9.42M
₿367.77
$0.03852
₿0.0000026
$0.03543
₿0.0000024
$968.64K
₿4.63
$34.42M
₿2.45K
$9.42M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1670 Silo Finance [OLD]  SILO $0.04136
₿0.0000014
17.85 $9.43M
₿455.88
$0.04162
₿0.0000015
$0.03509
₿0.0000014
$17.73K
₿0.33
$41.34M
₿1.48K
$9.43M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1671 Kasta  KASTA $0.01235
₿0.00000057
1.49 $9.42M
₿281.54
$0.01245
₿0.00000060
$0.01215
₿0.00000055
$341.82K
₿7.55
$18.52M
₿859.88
$9.42M
₿281.54
Previsione del prezzo di Kasta(kasta)
1672 Hathor  HTR $0.02045
₿0.0000016
4.08 $9.48M
₿421.59
$0.02114
₿0.0000017
$0.01961
₿0.0000016
$422.71K
₿12.73
$17.79M
₿1.46K
$9.48M
₿421.59
Previsione del prezzo di Hathor(htr)
1673 Mode  MODE $0.00349
2.74 $9.44M
$0.003621
$0.003386
$4.85M
$34.98M
$9.44M
Previsione del prezzo di Mode(mode)
1675 Xbit  XBT $0.0109
₿0.00000016
-0.04 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$391.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1676 Pandora  PANDORA $939.25
₿0.13
5.75 $9.39M
₿1.36K
$944.38
₿0.14
$888.17
₿0.13
$1.81M
₿71.13
$9.39M
₿1.36K
$9.39M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09759
₿0.00000088
$0.09227
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1678 Cere Network  CERE $0.001411
₿0.00000010
2.02 $9.36M
₿695.06
$0.001425
₿0.00000010
$0.001378
₿0.000000098
$331.04K
₿16.07
$14.11M
₿1.05K
$9.36M
₿695.06
Previsione del prezzo di Cere Network(cere)
1682 Primate  PRIMATE $0.005683
₿0.000000072
111.04 $9.34M
₿14.09
$0.005695
₿0.000000079
$0.002692
₿0.000000072
$15.22
₿0
$11.71M
₿148.59
$9.34M
₿14.09
Previsione del prezzo di Primate(primate)
1683 SolanaHub staked SOL  HUBSOL $181.17
2.42 $9.3M
$183.17
$163.59
$46.93K
$9.3M
$9.3M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1685 Machine Xchange Coin  MXC $0.003087
₿0.00000027
-7.61 $9.36M
₿659.55
$0.00346
₿0.00000028
$0.002402
₿0.00000026
$3.66M
₿56.27
$9.36M
₿721.19
$9.36M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1686 Galatasaray Fan Token  GAL $1.28
₿0.000037
4.18 $9.29M
₿235.68
$1.32
₿0.000037
$1.23
₿0.000035
$2.6M
₿16.25
$12.82M
₿371.3
$9.29M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1689 Base God  TYBG $0.00007467
₿0.0000000038
6.38 $9.2M
₿474.67
$0.00007779
₿0.0000000041
$0.00007017
₿0.0000000035
$57.88K
₿16.99
$9.2M
₿474.67
$9.2M
₿474.67
Previsione del prezzo di Base God(tybg)
1690 Altered State Machine  ASTO $0.01118
₿0.00000068
6.90 $9.18M
₿534.21
$0.01125
₿0.00000072
$0.01042
₿0.00000066
$758.68K
₿15.01
$26.66M
₿1.63K
$9.18M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1691 Agoric  BLD $0.0135
₿0.0000018
-5.24 $9.2M
₿1.21K
$0.01559
₿0.0000020
$0.01303
₿0.0000017
$399.83K
₿6.22
$14.5M
₿1.98K
$9.2M
₿1.21K
Previsione del prezzo di Agoric(bld)
1694 BMX  BMX $3.3
₿0.000029
60.63 $9.13M
₿35.4
$3.74
₿0.000031
$2.04
₿0.000029
$257.21K
₿1.08
$9.13M
₿296.08
$9.13M
₿35.4
Previsione del prezzo di BMX(bmx)
1695 Hatom  HTM $0.1734
₿0.000029
3.82 $9.13M
₿617.23
$0.1741
₿0.000029
$0.166
₿0.000028
$129.28K
₿3.1
$17.34M
₿2.9K
$9.13M
₿617.23
Previsione del prezzo di Hatom(htm)
1696 Meeds DAO  MEED $0.4451
₿0.0000044
5.40 $9.11M
₿60.3
$0.4513
₿0.0000045
$0.4217
₿0.0000044
$6.01K
₿0.5
$9.63M
₿32.83
$9.11M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1697 Hydranet  HDN $0.04449
₿0.00000069
1.19 $9.1M
₿111.84
$0.0466
₿0.00000073
$0.04359
₿0.00000068
$183.07K
₿1.52
$13.34M
₿208.86
$9.1M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1698 Zephyr Protocol  ZEPH $1.19
₿0.00020
6.20 $9.08M
₿728.8
$1.19
₿0.00022
$1.02
₿0.00020
$155.37K
₿13.01
$9.08M
₿728.8
$9.08M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1699 BeethovenX sFTMX  SFTMX $0.4594
₿0.000016
-1.24 $9.11M
₿376.79
$0.4718
₿0.000016
$0.4457
₿0.000015
$2.74K
₿3.97
$9.11M
₿354.12
$9.11M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1701 Aragon  ANT $0.2268
₿0.00013
22.97 $9.07M
₿5.26K
$0.2281
₿0.00013
$0.1793
₿0.00012
$760.94
₿131.77
$9.78M
₿5.67K
$9.07M
₿5.26K
Previsione del prezzo di Aragon(ant)
1702 TRUF.Network  TRUF $0.02743
₿0.0000091
4.48 $9.11M
₿0
$0.02812
₿0.0000098
$0.02612
₿0.0000087
$266.38K
₿252.56
$27.44M
$9.11M
₿0
Previsione del prezzo di TRUF.Network(truf)
1703 Prosper  PROS $0.1753
₿0.0000074
1.21 $9.01M
₿243.32
$0.1805
₿0.0000076
$0.1666
₿0.0000073
$875.25
₿39.89
$17.53M
₿746.7
$9.01M
₿243.32
Previsione del prezzo di Prosper(pros)
1705 Drop Staked ATOM  DATOM $5.2
108.03 $9.06M
$11
$2.5
$405.67K
$9.06M
$9.06M
Previsione del prezzo di Drop Staked ATOM(datom)
1706 OPEN Ticketing Ecosystem  OPN $0.0003953
₿0.000000045
-9.03 $9.11M
₿284.09
$0.0004588
₿0.000000057
$0.0003974
₿0.000000044
$170.13K
₿5.25
$9.11M
₿284.09
$9.11M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1707 Octopus Network  OCT $0.09045
₿0.0000057
0.91 $9.05M
₿454.85
$0.09475
₿0.0000060
$0.0864
₿0.0000055
$170.69K
₿7.77
$9.05M
₿577.89
$9.05M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1709 PAW  PAW $0.000000009043
₿0.00000000000023
5.10 $9.03M
₿98.55
$0.000000009128
₿0.00000000000024
$0.000000008579
₿0.00000000000023
$132.25K
₿9.54
$9.03M
₿232.66
$9.03M
₿98.55
Previsione del prezzo di PAW(paw)
1710 FROK  FROK $0.0449
₿0.0000024
7.14 $9.02M
₿0
$0.04542
₿0.0000025
$0.04185
₿0.0000024
$5.87K
₿0.74
$18.89M
₿1.04K
$9.02M
₿0
Previsione del prezzo di FROK(frok)
1713 MON  MON $0.02179
-1.42 $9.02M
$0.0227
$0.02171
$4.61M
$21.85M
$9.02M
Previsione del prezzo di MON(mon)
1714 Saito  SAITO $0.003005
₿0.00000011
4.37 $9.02M
₿235.51
$0.003052
₿0.00000012
$0.002879
₿0.00000011
$140.46K
₿4.03
$9.02M
₿331.3
$9.02M
₿235.51
Previsione del prezzo di Saito(saito)
1716 WAGMI Games  WAGMIGAMES $0.00000424
₿0.00000000026
6.00 $8.91M
₿503.54
$0.000004269
₿0.00000000027
$0.000003999
₿0.00000000025
$555.9K
₿68.5
$9.32M
₿579.8
$8.91M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1718 Sensay  SNSY $0.001683
₿0.000000045
4.31 $8.92M
₿0
$0.001686
₿0.000000049
$0.001612
₿0.000000040
$357.18K
₿4.47
$16.83M
$8.92M
₿0
Previsione del prezzo di Sensay(snsy)
1719 XSwap  XSWAP $0.0389
-3.39 $8.94M
$0.04131
$0.03829
$363.21K
$13.65M
$8.94M
Previsione del prezzo di XSwap(xswap)
1720 Heroes of Mavia  MAVIA $0.1727
₿0.000069
3.22 $8.91M
₿2.07K
$0.1746
₿0.000071
$0.1661
₿0.000067
$2.74M
₿628.04
$43.16M
₿17.24K
$8.91M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1721 MantaDAO  MNTA $0.1256
₿0.0000070
-4.29 $8.17M
₿118.34
$0.1389
₿0.0000071
$0.1185
₿0.0000069
$1.82K
₿3.03
$12.57M
₿706.32
$8.17M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1723 xSUSHI  XSUSHI $1.13
₿0.000030
8.45 $8.85M
₿679.08
$1.15
₿0.000032
$1.04
₿0.000030
$5.25K
₿0.16
$8.85M
₿679.08
$8.85M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1724 Trustswap  SWAP $0.08865
₿0.0000031
1.70 $8.87M
₿316.49
$0.09047
₿0.0000032
$0.08685
₿0.0000030
$268.47K
₿4.76
$8.87M
₿316.49
$8.87M
₿316.49
Previsione del prezzo di Trustswap(swap)
1728 Alpine F1 Team Fan Token  ALPINE $0.7718
₿0.000037
3.45 $8.78M
₿422.56
$0.7737
₿0.000038
$0.7356
₿0.000036
$3.39M
₿62.19
$30.9M
₿1.49K
$8.78M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1888
₿0.0000017
$0.1801
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Nuklai  NAI $0.002218
-5.10 $8.82M
$0.002362
$0.002178
$161.54K
$22.25M
$8.82M
Previsione del prezzo di Nuklai(nai)
1731 GraphLinq Protocol  GLQ $0.0256
₿0.0000018
3.66 $8.71M
₿628.83
$0.0257
₿0.0000019
$0.0244
₿0.0000018
$252.38K
₿13.26
$12.82M
₿924.74
$8.71M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1732 Extra Finance  EXTRA $0.02587
₿0.0000023
3.39 $8.7M
₿456.81
$0.0273
₿0.0000024
$0.02502
₿0.0000022
$65.57K
₿6.52
$23.17M
₿2.24K
$8.7M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1733 Polaris Share  POLA $0.01701
₿0.00000063
4.92 $8.66M
₿277.28
$0.01856
₿0.00000068
$0.0161
₿0.00000062
$1.73M
₿19.93
$77.89M
₿2.92K
$8.66M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1735 XEN Crypto  XEN $0.00000004469
₿0.0000000000054
3.68 $8.65M
₿457.06
$0.00000004506
₿0.0000000000056
$0.00000004295
₿0.0000000000054
$1.24M
₿70.21
$8.65M
₿457.06
$8.65M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1736 STEPN Green Satoshi Token on Solana  GST-SOL $0.007537
₿0.00000058
2.47 $8.65M
₿683.37
$0.007885
₿0.00000061
$0.007355
₿0.00000057
$501.31K
₿33
$8.72M
₿689.32
$8.65M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1737 MCDex  MCB $2.27
₿0.00017
-1.70 $8.65M
₿655.12
$2.32
₿0.00019
$2.21
₿0.00017
$6.56K
₿3.88
$10.92M
₿827.38
$8.65M
₿655.12
Previsione del prezzo di MCDex(mcb)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002427
₿0.0000000022
$0.0002184
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1740 Zero1 Labs  DEAI $0.08808
₿0.000010
2.77 $8.57M
₿1.04K
$0.09382
₿0.000012
$0.08448
₿0.000010
$1.38M
₿90.82
$8.61M
₿1.04K
$8.57M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1743 Cellframe  CELL $0.2974
₿0.000015
6.38 $8.56M
₿458.79
$0.3028
₿0.000016
$0.2796
₿0.000015
$704.67K
₿12.77
$8.84M
₿473.93
$8.56M
₿458.79
Previsione del prezzo di Cellframe(cell)
1745 Steem Dollars  SBD $0.9045
₿0.000065
2.65 $8.52M
₿866.08
$0.907
₿0.000067
$0.8811
₿0.000065
$3.4M
₿13.91
$8.52M
$8.52M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1746 mfercoin  MFER $0.008498
₿0.00000097
5.81 $8.51M
₿0
$0.00862
₿0.0000010
$0.008008
₿0.00000085
$3.38M
₿268.04
$8.51M
₿960.87
$8.51M
₿0
Previsione del prezzo di mfercoin(mfer)
1748 Chronobank  TIME $11.88
₿0.00047
-1.09 $8.44M
₿339.51
$12.13
₿0.00056
$11.85
₿0.00043
$294.58K
₿31.65
$8.44M
₿339.51
$8.44M
₿339.51
Previsione del prezzo di Chronobank(time)
1749 Veno Finance  VNO $0.01648
₿0.0000020
0.22 $8.4M
₿984.24
$0.01677
₿0.0000020
$0.01639
₿0.0000019
$113.23K
₿2.18
$30.98M
₿3.81K
$8.4M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1751 Galaxia  GXA $0.002831
₿0.000000033
9.37 $8.36M
₿91.32
$0.002857
₿0.000000033
$0.002453
₿0.000000032
$21.26K
₿14.84
$21.57M
₿257.6
$8.36M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1752 GYEN  GYEN $0.005729
₿0.000000095
-15.78 $8.34M
₿213.74
$0.006806
₿0.000000096
$0.005286
₿0.000000093
$2.15K
₿0.43
$8.34M
₿213.74
$8.34M
₿213.74
Previsione del prezzo di GYEN(gyen)
1757 Thought  THT $0.01568
₿0.0000012
7.59 $8.32M
₿542.65
$0.01799
₿0.0000013
$0.01458
₿0.0000011
$18.34K
₿0.61
$24.3M
₿1.78K
$8.32M
₿542.65
Previsione del prezzo di Thought(tht)
1759 Peercoin  PPC $0.2806
₿0.0000088
0.33 $8.31M
₿255.62
$0.2842
₿0.0000090
$0.2691
₿0.0000082
$30.76K
₿1.01
$8.31M
₿242.22
$8.31M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1762 LeisureMeta  LM $0.002742
₿0.00000022
4.70 $8.28M
₿331.24
$0.002765
₿0.00000024
$0.002608
₿0.00000021
$473.6K
₿77.97
$12.8M
₿1.06K
$8.28M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1763 Arianee  ARIA20 $0.07653
₿0.0000037
4.28 $8.23M
₿108.63
$0.0771
₿0.0000037
$0.07282
₿0.0000036
$80
₿0.02
$15.32M
₿740.58
$8.23M
₿108.63
Previsione del prezzo di Arianee(aria20)
1764 zkLink  ZKL $0.02926
-1.43 $8.23M
$0.02973
$0.02753
$8.08M
$29.25M
$8.23M
Previsione del prezzo di zkLink(zkl)
1765 TRAC (Ordinals)  TRAC $0.3901
₿0.000055
0.38 $8.22M
₿1.18K
$0.4038
₿0.000063
$0.3831
₿0.000053
$672.46K
₿15.18
$8.22M
₿1.18K
$8.22M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1767 Lifeform  LFT $0.01329
1.23 $8.18M
$0.01329
$0.01311
$26.22K
$13.29M
$8.18M
Previsione del prezzo di Lifeform(lft)
1771 Holdstation  HOLD $1.03
₿0.000093
-6.07 $8.11M
₿481.87
$1.12
₿0.000098
$0.997
₿0.000091
$175.12K
₿13.04
$30.8M
₿2.79K
$8.11M
₿481.87
Previsione del prezzo di Holdstation(hold)
1773 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.9213
₿0.0000083
$0.9027
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1777 AirSwap  AST $0.03849
₿0.0000023
1.18 $8.05M
₿482.62
$0.04063
₿0.0000024
$0.03776
₿0.0000023
$358.58K
₿63.31
$19.25M
₿1.19K
$8.05M
₿482.62
Previsione del prezzo di AirSwap(ast)
1779 Index Cooperative  INDEX $1.19
₿0.000087
-0.55 $8.03M
₿591.82
$1.26
₿0.000090
$1.19
₿0.000086
$73.01K
₿8.2
$11.94M
₿879.79
$8.03M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1780 Beethoven X  BEETS-LEGACY $0.03562
₿0.00000070
-17.14 $8.01M
₿128.96
$0.04375
₿0.00000074
$0.03402
₿0.00000066
$13.17K
₿0.19
$8.21M
₿159
$8.01M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1782 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1784 Camelot Token  GRAIL $382.63
₿0.024
15.67 $8.16M
₿451.32
$381.14
₿0.024
$323.71
₿0.023
$350.69K
₿25.31
$32.69M
₿1.81K
$8.16M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1785 Wexo  WEXO $0.02256
₿0.000030
0.66 $7.97M
₿1.57K
$0.02263
₿0.000032
$0.02235
₿0.000028
$121.83K
₿0.01
$20.76M
₿28.01K
$7.97M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1786 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9455
₿0.0000086
$0.9115
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1788 Sabai Protocol  SABAI $0.01549
₿0.00000028
18.26 $7.91M
₿9.4
$0.01554
₿0.00000030
$0.01309
₿0.00000028
$780.93K
₿1.95
$41.11M
₿764.11
$7.91M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1789 Mysterium  MYST $0.2438
₿0.0000028
3.96 $7.91M
₿92.42
$0.2482
₿0.0000029
$0.2343
₿0.0000026
$65.21K
₿1.63
$7.91M
₿92.42
$7.91M
₿92.42
Previsione del prezzo di Mysterium(myst)
1792 Stronghold Staked SOL  STRONGSOL $180.85
2.30 $7.86M
$183.16
$174.01
$47.17K
$7.86M
$7.86M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1793 Dinero  DINERO $0.01034
15.43 $7.86M
$0.01084
$0.008873
$141.91K
$12.9M
$7.86M
Previsione del prezzo di Dinero(dinero)
1794 OmniFlix Network  FLIX $0.01626
₿0.0000018
17.54 $7.86M
₿0
$0.01627
₿0.0000021
$0.01369
₿0.0000016
$10.18K
₿1.89
$8.72M
₿743.86
$7.86M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1795 UniCrypt  UNCX $217.18
₿0.0046
3.81 $7.86M
₿168.46
$219.36
₿0.0048
$209.01
₿0.0046
$4.85K
₿0.25
$10.35M
₿221.97
$7.86M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1798 Mars Protocol  MARS $0.02926
₿0.00000099
8.01 $7.8M
₿209.75
$0.03053
₿0.0000010
$0.02627
₿0.00000097
$26.31K
₿0.23
$16.91M
₿1K
$7.8M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui