$3.51T
Capitalizzazione totale
$100.87B
Volume totale
BTC 61.64%     ETH 8.89%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1632 Clore.ai  CLORE $0.01749
₿0.0000034
-0.71 $9.54M
₿1.11K
$0.01781
₿0.0000037
$0.01734
₿0.0000033
$510.1K
₿51.33
$9.6M
₿1.12K
$9.54M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1633 Karate Combat  KARATE $0.000143
₿0.000000048
0.79 $9.54M
₿422.1
$0.0001436
₿0.000000050
$0.0001407
₿0.000000048
$183.81K
₿5.4
$15.74M
₿5.34K
$9.54M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1634 Aladdin DAO  ALD $0.06363
₿0.00000088
-0.89 $9.53M
₿132.71
$0.06442
₿0.00000094
$0.06171
₿0.00000082
$98.21K
₿26.55
$9.54M
₿132.85
$9.53M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1635 AVAX HAS NO CHILL  NOCHILL $0.00614
₿0.00000022
-5.97 $9.52M
₿348.28
$0.006708
₿0.00000024
$0.005718
₿0.00000021
$379.1K
₿8.68
$9.52M
₿348.28
$9.52M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1637 GYEN  GYEN $0.006512
₿0.000000095
3.08 $9.48M
₿213.74
$0.006823
₿0.000000096
$0.005394
₿0.000000093
$8.8K
₿0.43
$9.48M
₿213.74
$9.48M
₿213.74
Previsione del prezzo di GYEN(gyen)
1638 Hydro Protocol  HDRO $0.02797
₿0.0000059
-1.30 $9.47M
₿716.53
$0.02834
₿0.0000059
$0.02696
₿0.0000055
$179.99K
₿4.69
$27.97M
₿5.93K
$9.47M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1642 Xbit  XBT $0.0109
₿0.00000016
0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$399.36K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1643 Mother Iggy  MOTHER $0.009742
-5.67 $9.41M
$0.01037
$0.009346
$2.89M
$9.41M
$9.41M
Previsione del prezzo di Mother Iggy(mother)
1644 Galeon  GALEON $0.01284
₿0.00000051
-0.99 $9.38M
₿352.67
$0.01301
₿0.00000052
$0.01276
₿0.00000050
$198.81K
₿6.74
$33.14M
₿1.33K
$9.38M
₿352.67
Previsione del prezzo di Galeon(galeon)
1645 Nexa  NEXA $0.00000114
₿0.000000000081
1.42 $9.35M
₿419.45
$0.00000115
₿0.000000000085
$0.00000112
₿0.000000000078
$14.37K
₿5.08
$9.35M
₿419.45
$9.35M
₿419.45
Previsione del prezzo di Nexa(nexa)
1646 Manchester City Fan Token  CITY $1.03
₿0.000058
1.58 $9.35M
₿435.29
$1.03
₿0.000059
$1
₿0.000055
$1.72M
₿103.82
$20.24M
₿1.17K
$9.35M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1647 Solcasino Token  SCS $0.001516
₿0.00000029
-1.41 $9.34M
₿937.8
$0.001575
₿0.00000031
$0.00149
₿0.00000028
$24.81K
₿9.34
$9.34M
₿2.05K
$9.34M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1651 Kasta  KASTA $0.01216
₿0.00000057
-1.57 $9.28M
₿281.54
$0.01259
₿0.00000060
$0.01211
₿0.00000055
$358.69K
₿7.55
$18.24M
₿859.88
$9.28M
₿281.54
Previsione del prezzo di Kasta(kasta)
1652 Sidus  SIDUS $0.000839
₿0.00000015
0.06 $9.28M
₿1.68K
$0.0008451
₿0.00000016
$0.000797
₿0.00000015
$804.24K
₿27.98
$15.84M
₿3.37K
$9.28M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1653 Nuklai  NAI $0.002338
7.61 $9.27M
$0.002354
$0.002122
$157.28K
$23.38M
$9.27M
Previsione del prezzo di Nuklai(nai)
1655 ZTX  ZTX $0.002198
₿0.00000027
1.76 $9.24M
₿647.98
$0.002235
₿0.00000029
$0.002124
₿0.00000027
$334.85K
₿16.72
$21.98M
₿2.79K
$9.24M
₿647.98
Previsione del prezzo di ZTX(ztx)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Thales  THALES $0.1492
₿0.0000046
3.00 $9.19M
₿251.12
$0.1538
₿0.0000047
$0.1408
₿0.0000046
$101.51K
₿1.62
$14.92M
₿453.28
$9.19M
₿251.12
Previsione del prezzo di Thales(thales)
1661 Cere Network  CERE $0.001382
₿0.00000010
-0.35 $9.18M
₿695.06
$0.001388
₿0.00000010
$0.001378
₿0.000000098
$261.16K
₿16.07
$13.82M
₿1.05K
$9.18M
₿695.06
Previsione del prezzo di Cere Network(cere)
1665 BeethovenX sFTMX  SFTMX $0.4608
₿0.000016
5.56 $9.14M
₿376.79
$0.4675
₿0.000016
$0.4266
₿0.000015
$650.44
₿3.97
$9.14M
₿354.12
$9.14M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1666 MON  MON $0.0221
-3.31 $9.1M
$0.02287
$0.02193
$3.21M
$22.03M
$9.1M
Previsione del prezzo di MON(mon)
1667 Hathor  HTR $0.01963
₿0.0000016
1.21 $9.1M
₿421.59
$0.01975
₿0.0000017
$0.01937
₿0.0000016
$412.53K
₿12.73
$17.07M
₿1.46K
$9.1M
₿421.59
Previsione del prezzo di Hathor(htr)
1668 StakeWise  SWISE $0.01619
₿0.00000048
1.56 $9.06M
₿204.21
$0.01622
₿0.00000048
$0.01562
₿0.00000047
$7.46K
₿0.01
$16.18M
₿481.2
$9.06M
₿204.21
Previsione del prezzo di StakeWise(swise)
1669 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
0.27 $9.04M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$152.64K
₿31.87
$9.04M
₿570.61
$9.04M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1672 Prosper  PROS $0.1752
₿0.0000074
0.55 $9M
₿243.32
$0.1793
₿0.0000076
$0.1666
₿0.0000073
$1.21K
₿39.89
$17.51M
₿746.7
$9M
₿243.32
Previsione del prezzo di Prosper(pros)
1674 Mode  MODE $0.003328
7.62 $8.98M
$0.003587
$0.003029
$3.83M
$33.29M
$8.98M
Previsione del prezzo di Mode(mode)
1675 XSwap  XSWAP $0.03978
1.26 $8.98M
$0.04077
$0.03816
$329.61K
$13.74M
$8.98M
Previsione del prezzo di XSwap(xswap)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09665
₿0.00000088
$0.09138
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1680 Hydranet  HDN $0.04371
₿0.00000069
2.67 $8.95M
₿111.84
$0.04498
₿0.00000073
$0.04216
₿0.00000068
$199.79K
₿1.52
$13.11M
₿208.86
$8.95M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1681 SolanaHub staked SOL  HUBSOL $173.88
1.64 $8.92M
$173.89
$165.61
$10.77K
$8.92M
$8.92M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1684 Octopus Network  OCT $0.08911
₿0.0000057
4.92 $8.91M
₿454.85
$0.0898
₿0.0000060
$0.08254
₿0.0000055
$191.16K
₿7.77
$8.91M
₿577.89
$8.91M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1685 Galatasaray Fan Token  GAL $1.23
₿0.000037
-0.38 $8.92M
₿235.68
$1.24
₿0.000037
$1.23
₿0.000035
$558.49K
₿16.25
$12.31M
₿371.3
$8.92M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1688 Fluence  FLT $0.05886
₿0.000015
49.73 $8.84M
₿784.21
$0.06182
₿0.000016
$0.03822
₿0.000014
$2.03M
₿52.02
$58.86M
₿15.68K
$8.84M
₿784.21
Previsione del prezzo di Fluence(flt)
1689 Iron Fish  IRON $0.1377
₿0.000025
11.47 $8.82M
₿550.08
$0.1379
₿0.000025
$0.1232
₿0.000024
$93.6K
₿7.6
$8.82M
₿1.32K
$8.82M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1690 MCDex  MCB $2.31
₿0.00017
0.84 $8.79M
₿655.12
$2.34
₿0.00019
$2.29
₿0.00017
$3.91K
₿3.88
$11.1M
₿827.38
$8.79M
₿655.12
Previsione del prezzo di MCDex(mcb)
1692 Pandora  PANDORA $877.99
₿0.13
2.27 $8.78M
₿1.36K
$882.57
₿0.14
$848.34
₿0.13
$1.73M
₿71.13
$8.78M
₿1.36K
$8.78M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1697 OPEN Ticketing Ecosystem  OPN $0.0003799
₿0.000000045
14.09 $8M
₿284.09
$0.0003587
₿0.000000057
$0.0003183
₿0.000000044
$173.21K
₿5.25
$8M
₿284.09
$8M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1699 TRUF.Network  TRUF $0.02616
₿0.0000091
4.07 $8.68M
₿0
$0.02628
₿0.0000098
$0.025
₿0.0000087
$229.86K
₿252.56
$26.2M
$8.68M
₿0
Previsione del prezzo di TRUF.Network(truf)
1702 LinqAI  LNQ $0.03524
₿0.0000024
-3.32 $8.65M
₿367.77
$0.03649
₿0.0000026
$0.03495
₿0.0000024
$890.17K
₿4.63
$31.61M
₿2.45K
$8.65M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1703 Hatom  HTM $0.164
₿0.000029
0.65 $8.63M
₿617.23
$0.1667
₿0.000029
$0.1594
₿0.000028
$132.52K
₿3.1
$16.4M
₿2.9K
$8.63M
₿617.23
Previsione del prezzo di Hatom(htm)
1704 Trustswap  SWAP $0.08629
₿0.0000031
3.91 $8.63M
₿316.49
$0.0875
₿0.0000032
$0.08156
₿0.0000030
$251.13K
₿4.76
$8.63M
₿316.49
$8.63M
₿316.49
Previsione del prezzo di Trustswap(swap)
1706 Altered State Machine  ASTO $0.01048
₿0.00000068
1.73 $8.61M
₿534.21
$0.01061
₿0.00000072
$0.01004
₿0.00000066
$726.88K
₿15.01
$25M
₿1.63K
$8.61M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1708 Saito  SAITO $0.002861
₿0.00000011
-0.17 $8.59M
₿235.51
$0.002867
₿0.00000012
$0.002765
₿0.00000011
$149.95K
₿4.03
$8.59M
₿331.3
$8.59M
₿235.51
Previsione del prezzo di Saito(saito)
1709 Zephyr Protocol  ZEPH $1.12
₿0.00020
18.74 $8.59M
₿728.8
$1.15
₿0.00022
$0.9372
₿0.00020
$152.56K
₿13.01
$8.59M
₿728.8
$8.59M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1711 MantaDAO  MNTA $0.1313
₿0.0000070
-0.06 $8.54M
₿118.34
$0.1354
₿0.0000071
$0.1288
₿0.0000069
$200.09
₿3.03
$13.13M
₿706.32
$8.54M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1712 Stratos  STOS $0.1262
₿0.000018
0.92 $8.49M
₿1.16K
$0.1267
₿0.000019
$0.1233
₿0.000018
$309.52K
₿1.98
$12.57M
₿1.86K
$8.49M
₿1.16K
Previsione del prezzo di Stratos(stos)
1713 PAW  PAW $0.000000008525
₿0.00000000000023
-0.50 $8.52M
₿98.55
$0.000000008608
₿0.00000000000024
$0.000000008223
₿0.00000000000023
$158.4K
₿9.54
$8.52M
₿232.66
$8.52M
₿98.55
Previsione del prezzo di PAW(paw)
1714 Aurory  AURY $0.1161
₿0.000011
-5.09 $8.52M
₿569.05
$0.1226
₿0.000011
$0.1159
₿0.000010
$14.23K
₿2.65
$11.61M
₿1.09K
$8.52M
₿569.05
Previsione del prezzo di Aurory(aury)
1715 Chronobank  TIME $11.99
₿0.00047
0.52 $8.51M
₿339.51
$12.02
₿0.00056
$11.72
₿0.00043
$355.48K
₿31.65
$8.51M
₿339.51
$8.51M
₿339.51
Previsione del prezzo di Chronobank(time)
1716 Holdstation  HOLD $1.07
₿0.000093
0.94 $8.51M
₿481.87
$1.13
₿0.000098
$1.05
₿0.000091
$190.08K
₿13.04
$32.3M
₿2.79K
$8.51M
₿481.87
Previsione del prezzo di Holdstation(hold)
1717 Heroes of Mavia  MAVIA $0.1646
₿0.000069
2.43 $8.5M
₿2.07K
$0.1663
₿0.000071
$0.1564
₿0.000067
$2.73M
₿628.04
$41.18M
₿17.24K
$8.5M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1719 Meeds DAO  MEED $0.4145
₿0.0000044
1.40 $8.49M
₿60.3
$0.4154
₿0.0000045
$0.4001
₿0.0000044
$5.55K
₿0.5
$8.93M
₿32.83
$8.49M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1721 zkLink  ZKL $0.03013
7.75 $8.48M
$0.03073
$0.02784
$7.24M
$30.12M
$8.48M
Previsione del prezzo di zkLink(zkl)
1722 Base God  TYBG $0.00006849
₿0.0000000038
3.83 $8.42M
₿474.67
$0.00006982
₿0.0000000041
$0.0000654
₿0.0000000035
$65.41K
₿16.99
$8.42M
₿474.67
$8.42M
₿474.67
Previsione del prezzo di Base God(tybg)
1723 STEPN Green Satoshi Token on Solana  GST-SOL $0.007334
₿0.00000058
1.81 $8.41M
₿683.37
$0.007346
₿0.00000061
$0.006992
₿0.00000057
$296.95K
₿33
$8.48M
₿689.32
$8.41M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1724 Alpine F1 Team Fan Token  ALPINE $0.7391
₿0.000037
1.35 $8.4M
₿422.56
$0.7539
₿0.000038
$0.7203
₿0.000036
$3.16M
₿62.19
$29.56M
₿1.49K
$8.4M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1726 Sensay  SNSY $0.00159
₿0.000000045
-0.94 $8.37M
₿0
$0.001615
₿0.000000049
$0.00154
₿0.000000040
$388.88K
₿4.47
$15.91M
$8.37M
₿0
Previsione del prezzo di Sensay(snsy)
1727 Veno Finance  VNO $0.01641
₿0.0000020
2.55 $8.36M
₿984.24
$0.01656
₿0.0000020
$0.01591
₿0.0000019
$107.24K
₿2.18
$30.82M
₿3.81K
$8.36M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1729 Extra Finance  EXTRA $0.02472
₿0.0000023
9.05 $8.31M
₿456.81
$0.02478
₿0.0000024
$0.02228
₿0.0000022
$40.93K
₿6.52
$22.13M
₿2.24K
$8.31M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.187
₿0.0000017
$0.1783
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 FROK  FROK $0.04128
₿0.0000024
1.62 $8.3M
₿0
$0.04145
₿0.0000025
$0.03936
₿0.0000024
$1.8K
₿0.74
$17.37M
₿1.04K
$8.3M
₿0
Previsione del prezzo di FROK(frok)
1732 WAGMI Games  WAGMIGAMES $0.000003919
₿0.00000000026
2.03 $8.24M
₿503.54
$0.00000394
₿0.00000000027
$0.00000379
₿0.00000000025
$513.92K
₿68.5
$8.62M
₿579.8
$8.24M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1734 Steem Dollars  SBD $0.8728
₿0.000065
0.64 $8.23M
₿866.08
$0.8819
₿0.000067
$0.8354
₿0.000065
$2.43M
₿13.91
$8.23M
$8.23M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1735 Polaris Share  POLA $0.0161
₿0.00000063
1.74 $8.23M
₿277.28
$0.01629
₿0.00000068
$0.01569
₿0.00000062
$165.11K
₿19.93
$74.07M
₿2.92K
$8.23M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1736 Zero1 Labs  DEAI $0.08435
₿0.000010
1.08 $8.23M
₿1.04K
$0.08455
₿0.000012
$0.08069
₿0.000010
$1.38M
₿90.82
$8.27M
₿1.04K
$8.23M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1737 XEN Crypto  XEN $0.0000000424
₿0.0000000000054
-2.36 $8.21M
₿457.06
$0.00000004432
₿0.0000000000056
$0.00000004157
₿0.0000000000054
$1.76M
₿70.21
$8.21M
₿457.06
$8.21M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002403
₿0.0000000022
$0.0002163
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 Energi  NRG $0.08606
₿0.0000027
80.76 $8.2M
₿211.44
$0.09077
₿0.0000028
$0.04761
₿0.0000027
$1.64M
₿7.88
$8.2M
$8.2M
₿211.44
Previsione del prezzo di Energi(nrg)
1740 Foxy  FOXY $0.002049
-1.57 $8.2M
$0.002087
$0.001982
$1.66M
$20.5M
$8.2M
Previsione del prezzo di Foxy(foxy)
1741 Peercoin  PPC $0.2754
₿0.0000088
4.32 $8.15M
₿255.62
$0.284
₿0.0000090
$0.264
₿0.0000082
$31.03K
₿1.01
$8.15M
₿242.22
$8.15M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1744 GraphLinq Protocol  GLQ $0.02383
₿0.0000018
5.02 $8.05M
₿628.83
$0.02383
₿0.0000019
$0.02228
₿0.0000018
$235.24K
₿13.26
$11.84M
₿924.74
$8.05M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1746 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.9124
₿0.0000083
$0.8939
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1747 Lifeform  LFT $0.01311
-0.14 $8.08M
$0.0132
$0.0131
$23.87K
$13.12M
$8.08M
Previsione del prezzo di Lifeform(lft)
1750 TRAC (Ordinals)  TRAC $0.3827
₿0.000055
-1.53 $8.04M
₿1.18K
$0.3901
₿0.000063
$0.3779
₿0.000053
$668.33K
₿15.18
$8.04M
₿1.18K
$8.04M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1751 Index Cooperative  INDEX $1.19
₿0.000087
1.32 $8.03M
₿591.82
$1.21
₿0.000090
$1.17
₿0.000086
$46.58K
₿8.2
$11.93M
₿879.79
$8.03M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1753 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1755 AirSwap  AST $0.03813
₿0.0000023
0.73 $7.98M
₿482.62
$0.03858
₿0.0000024
$0.03759
₿0.0000023
$284.4K
₿63.31
$19.09M
₿1.19K
$7.98M
₿482.62
Previsione del prezzo di AirSwap(ast)
1757 xSUSHI  XSUSHI $1.02
₿0.000030
2.78 $7.95M
₿679.08
$1.02
₿0.000032
$0.9571
₿0.000030
$4.4K
₿0.16
$7.95M
₿679.08
$7.95M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1758 Wexo  WEXO $0.02247
₿0.000030
-1.49 $7.93M
₿1.57K
$0.02287
₿0.000032
$0.02218
₿0.000028
$165.11K
₿0.01
$20.65M
₿28.01K
$7.93M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1759 Cellframe  CELL $0.2708
₿0.000015
1.34 $7.79M
₿458.79
$0.2751
₿0.000016
$0.2645
₿0.000015
$562.88K
₿12.77
$8.05M
₿473.93
$7.79M
₿458.79
Previsione del prezzo di Cellframe(cell)
1760 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9363
₿0.0000086
$0.9026
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1762 mfercoin  MFER $0.007896
₿0.00000097
0.44 $7.9M
₿0
$0.007909
₿0.0000010
$0.007405
₿0.00000085
$3.13M
₿268.04
$7.9M
₿960.87
$7.9M
₿0
Previsione del prezzo di mfercoin(mfer)
1764 Arianee  ARIA20 $0.07337
₿0.0000037
2.26 $7.88M
₿108.63
$0.07349
₿0.0000037
$0.0706
₿0.0000036
$48.88
₿0.02
$14.66M
₿740.58
$7.88M
₿108.63
Previsione del prezzo di Arianee(aria20)
1765 LeisureMeta  LM $0.002609
₿0.00000022
-0.56 $7.86M
₿331.24
$0.002635
₿0.00000024
$0.002559
₿0.00000021
$125.64K
₿77.97
$12.16M
₿1.06K
$7.86M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1771 Thought  THT $0.01458
₿0.0000012
-2.20 $7.73M
₿542.65
$0.01543
₿0.0000013
$0.0145
₿0.0000011
$16.99K
₿0.61
$22.58M
₿1.78K
$7.73M
₿542.65
Previsione del prezzo di Thought(tht)
1773 Zeta  ZEX $0.04094
17.08 $7.7M
$0.04255
$0.03428
$1.77M
$41.01M
$7.7M
Previsione del prezzo di Zeta(zex)
1775 Tectonic  TONIC $0.00000002916
₿0.0000000000019
0.75 $7.63M
₿478.55
$0.0000000294
₿0.0000000000019
$0.00000002867
₿0.0000000000018
$15K
₿0.95
$14.53M
₿954.12
$7.63M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1777 Velas  VLX $0.00272
₿0.00000022
1.69 $7.42M
₿580.39
$0.002833
₿0.00000023
$0.002635
₿0.00000021
$145.55K
₿15.52
$7.42M
₿580.39
$7.42M
₿580.39
Previsione del prezzo di Velas(vlx)
1778 Stronghold Staked SOL  STRONGSOL $173.74
1.56 $7.55M
$174.37
$166.61
$20.46K
$7.55M
$7.55M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1779 Mysterium  MYST $0.2322
₿0.0000028
-0.47 $7.54M
₿92.42
$0.2344
₿0.0000029
$0.2303
₿0.0000026
$62.79K
₿1.63
$7.54M
₿92.42
$7.54M
₿92.42
Previsione del prezzo di Mysterium(myst)
1783 renBTC  RENBTC $24,585
₿1.00020
1.91 $7.47M
₿304.56
$24,603
₿1.011
$20,383
₿0.98
$2.74K
₿0.22
$7.47M
₿304.56
$7.47M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1788 Aleph Zero  AZERO $0.0245
₿0.000013
-7.26 $7.41M
₿4.3K
$0.02645
₿0.000014
$0.02398
₿0.000013
$337.75K
₿39.47
$12.74M
₿4.98K
$7.41M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1789 Bad Idea AI  BAD $0.00000001107
₿0.00000000000052
-0.42 $7.41M
₿288.21
$0.00000001112
₿0.00000000000057
$0.00000001074
₿0.00000000000052
$1.29M
₿26.04
$9.18M
₿436.72
$7.41M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1790 UniCrypt  UNCX $204.38
₿0.0046
1.26 $7.38M
₿168.46
$206.28
₿0.0048
$197.71
₿0.0046
$176.86
₿0.25
$9.72M
₿221.97
$7.38M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1793 Pixer Eternity  PXT $0.003411
₿0.00000028
27.73 $7.17M
₿7.87
$0.003841
₿0.00000028
$0.002591
₿0.00000027
$132.2K
₿1.66
$33.31M
₿2.85K
$7.17M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1794 PepeFork  PORK $0.0000000222
₿0.0000000000040
6.22 $7.35M
₿1.34K
$0.00000002287
₿0.0000000000045
$0.00000002087
₿0.0000000000040
$452.95K
₿58.18
$9.36M
₿1.71K
$7.35M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1795 CoinNavigator  CNG $7.12
₿0.000060
-6.27 $7.33M
₿61.87
$7.67
₿0.000060
$7.06
₿0.000059
$17.41K
₿1.48
$7.12B
₿60.07K
$7.33M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1796 Atletico Madrid  ATM $1.08
₿0.000066
-0.81 $7.33M
₿293.97
$1.1
₿0.000067
$1.08
₿0.000049
$2.65M
₿461.13
$10.83M
₿671.91
$7.33M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1799 Origin Dollar  OUSD $1
₿0.000014
0.41 $7.27M
₿128.19
$1
₿0.000014
$0.9946
₿0.000014
$36.21K
₿6.5
$7.27M
₿128.19
$7.27M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1801 Resistance Dog  REDO $0.07267
₿0.0000092
2.93 $7.28M
₿0
$0.07636
₿0.000010
$0.06782
₿0.0000057
$1.04M
₿112.05
$7.28M
₿925.81
$7.28M
₿0
Previsione del prezzo di Resistance Dog(redo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui