Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$76.07B
Volume totale
BTC 59.74%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1479 Mintlayer  ML $0.04893
₿0.0000059
-1.90 $9.34M
₿665.37
$0.05022
₿0.0000065
$0.04886
₿0.0000059
$197.89K
₿24.35
$19.56M
₿2.39K
$9.34M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1480 Drop Staked ATOM  DATOM $5.36
-0.22 $9.34M
$5.5
$5.33
$459.52K
$9.34M
$9.34M
Previsione del prezzo di Drop Staked ATOM(datom)
1481 Swarm  BZZ $0.1475
₿0.0000082
-0.61 $9.32M
₿524.1
$0.1528
₿0.0000082
$0.1445
₿0.0000080
$207.58K
₿15.67
$9.32M
₿524.1
$9.32M
₿524.1
Previsione del prezzo di Swarm(bzz)
1482 Hathor  HTR $0.0201
₿0.0000016
-1.26 $9.29M
₿421.59
$0.02132
₿0.0000017
$0.02
₿0.0000016
$362.01K
₿12.73
$17.48M
₿1.46K
$9.29M
₿421.59
Previsione del prezzo di Hathor(htr)
1485 MANEKI  MANEKI $0.00104
0.14 $9.21M
$0.001079
$0.00103
$3.72M
$9.25M
$9.21M
Previsione del prezzo di MANEKI(maneki)
1487 Mode  MODE $0.00367
-1.03 $9.18M
$0.003866
$0.003628
$1.63M
$36.7M
$9.18M
Previsione del prezzo di Mode(mode)
1488 Holdstation  HOLD $1.15
₿0.000093
-1.29 $9.14M
₿481.87
$1.22
₿0.000098
$1.12
₿0.000091
$953.32K
₿13.04
$34.69M
₿2.79K
$9.14M
₿481.87
Previsione del prezzo di Holdstation(hold)
1489 Chronobank  TIME $12.85
₿0.00047
1.94 $9.13M
₿339.51
$13.9
₿0.00056
$12.54
₿0.00043
$150.4K
₿31.65
$9.13M
₿339.51
$9.13M
₿339.51
Previsione del prezzo di Chronobank(time)
1491 Dmail Network  DMAIL $0.09729
₿0.000012
2.26 $9.12M
₿383.03
$0.1043
₿0.000012
$0.09317
₿0.000011
$6.96M
₿91.46
$19.46M
₿2.4K
$9.12M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1492 Wing Finance  WING $1.85
₿0.00011
-1.54 $9.12M
₿478.51
$2.11
₿0.00012
$1.84
₿0.00011
$6.88M
₿106.91
$14.12M
₿607.27
$9.12M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1493 Nexera  NXRA $0.009985
₿0.0000031
-4.32 $9.12M
₿2.49K
$0.01086
₿0.0000034
$0.009983
₿0.0000031
$45.36K
₿19.38
$19.98M
₿2.68K
$9.12M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1494 Karate Combat  KARATE $0.0001442
₿0.000000048
-1.61 $9.1M
₿422.1
$0.0001514
₿0.000000050
$0.0001437
₿0.000000048
$158.17K
₿5.4
$15.83M
₿5.34K
$9.1M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1498 ZTX  ZTX $0.002123
₿0.00000027
2.67 $8.93M
₿647.98
$0.002155
₿0.00000029
$0.002037
₿0.00000027
$105.49K
₿16.72
$21.24M
₿2.79K
$8.93M
₿647.98
Previsione del prezzo di ZTX(ztx)
1501 OX Coin  OX $0.003055
₿0.00000019
-9.66 $8.99M
₿725.78
$0.00407
₿0.00000020
$0.002871
₿0.00000018
$1.91M
₿4.23
$8.99M
₿725.78
$8.99M
₿725.78
Previsione del prezzo di OX Coin(ox)
1505 Peercoin  PPC $0.3022
₿0.0000088
-0.03 $8.92M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$18.93K
₿1.01
$8.92M
₿242.22
$8.92M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1506 bitsCrunch Token  BCUT $0.02052
₿0.0000034
2.58 $8.89M
₿190.74
$0.02118
₿0.0000035
$0.01999
₿0.0000034
$2.16M
₿3.26
$20.52M
₿3.44K
$8.89M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1509 Camelot Token  GRAIL $443.14
₿0.024
2.35 $8.88M
₿451.32
$446.3
₿0.024
$428.99
₿0.023
$935.23K
₿25.31
$37.35M
₿1.81K
$8.88M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1510 Solcasino Token  SCS $0.00144
₿0.00000029
-1.38 $8.87M
₿937.8
$0.00149
₿0.00000031
$0.001422
₿0.00000028
$34.9K
₿9.34
$8.87M
₿2.05K
$8.87M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1512 Biswap  BSW $0.01758
₿0.0000016
-2.26 $8.78M
₿838.72
$0.01899
₿0.0000017
$0.01732
₿0.0000016
$17.68M
₿89.11
$10.15M
₿969.69
$8.78M
₿838.72
Previsione del prezzo di Biswap(bsw)
1515 Juno Network  JUNO $0.1091
₿0.0000038
-8.91 $8.68M
₿303.09
$0.1207
₿0.0000040
$0.1092
₿0.0000037
$93.14K
₿2.25
$11.53M
₿402.68
$8.68M
₿303.09
Previsione del prezzo di Juno Network(juno)
1517 Pluton  PLU $0.7602
₿0.000083
6.74 $8.67M
₿506.26
$0.7782
₿0.000086
$0.7085
₿0.000080
$165.32K
₿15.33
$15.22M
₿1.67K
$8.67M
₿506.26
Previsione del prezzo di Pluton(plu)
1520 Metis Bridged WETH (Metis Andromeda)  WETH $1,789.16
-0.90 $8.64M
$1,826.21
$1,785.43
$96.15K
$8.64M
$8.64M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1521 Tectonic  TONIC $0.0000000332
₿0.0000000000019
0.06 $8.66M
₿478.55
$0.00000003347
₿0.0000000000019
$0.00000003262
₿0.0000000000018
$22.55K
₿0.95
$16.61M
₿954.12
$8.66M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1522 Manchester City Fan Token  CITY $1.03
₿0.000058
-1.02 $8.62M
₿435.29
$1.06
₿0.000059
$1.03
₿0.000055
$1.9M
₿103.82
$20.45M
₿1.17K
$8.62M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1524 Avalaunch  XAVA $0.2258
₿0.000016
0.53 $8.61M
₿618.3
$0.2274
₿0.000017
$0.2225
₿0.000016
$155.64K
₿6.97
$22.6M
₿1.66K
$8.61M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1526 Pintu  PTU $0.1166
₿0.0000054
-0.01* $8.6M
₿400.5
$0.1172
₿0.0000054
$0.1161
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1529 Trustswap  SWAP $0.08595
₿0.0000031
-1.04 $8.59M
₿316.49
$0.08965
₿0.0000032
$0.08375
₿0.0000030
$133.31K
₿4.76
$8.59M
₿316.49
$8.59M
₿316.49
Previsione del prezzo di Trustswap(swap)
1531 Ethervista  VISTA $9.11
5.41 $8.57M
$9.78
$8.58
$981.45K
$8.57M
$8.57M
Previsione del prezzo di Ethervista(vista)
1534 Index Cooperative  INDEX $1.25
₿0.000087
0.38 $8.51M
₿591.82
$1.33
₿0.000090
$1.25
₿0.000086
$209.8K
₿8.2
$12.65M
₿879.79
$8.51M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7301
₿0.0000088
$0.7053
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1536 Matr1x  MAX $0.06472
-2.33 $8.45M
$0.06677
$0.06403
$10.72M
$51.82M
$8.45M
Previsione del prezzo di Matr1x(max)
1538 Ambire Wallet  WALLET $0.01225
₿0.00000041
0.14 $8.43M
₿230.17
$0.01231
₿0.00000042
$0.01219
₿0.00000038
$403.98K
₿8.59
$8.48M
₿231.72
$8.43M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1539 PAID Network  PAID $0.01769
₿0.0000029
0.44 $8.43M
₿849.37
$0.01792
₿0.0000031
$0.01735
₿0.0000026
$14.46K
₿14.89
$10.44M
₿1.75K
$8.43M
₿849.37
Previsione del prezzo di PAID Network(paid)
1540 Diamond  DMD $2.18
₿0.000028
4.14 $8.43M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.26K
₿0.22
$9.57M
₿123.77
$8.43M
₿107.59
Previsione del prezzo di Diamond(dmd)
1541 zKML  ZKML $0.08704
₿0.0000066
7.83 $8.41M
₿0
$0.08719
₿0.0000070
$0.08028
₿0.0000064
$17.84K
₿7.65
$8.72M
₿660.83
$8.41M
₿0
Previsione del prezzo di zKML(zkml)
1542 Alpine F1 Team Fan Token  ALPINE $0.7382
₿0.000037
-1.38 $8.4M
₿422.56
$0.768
₿0.000038
$0.7365
₿0.000036
$1.66M
₿62.19
$29.56M
₿1.49K
$8.4M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1543 zkLink  ZKL $0.03393
-1.91 $8.4M
$0.03522
$0.03337
$4.28M
$33.91M
$8.4M
Previsione del prezzo di zkLink(zkl)
1544 Alien Base  ALB $0.05132
₿0.000000096
-0.35 $8.38M
₿18.61
$0.0536
₿0.00000010
$0.05102
₿0.000000090
$80.04K
₿0.4
$19.64M
₿21.02
$8.38M
₿18.61
Previsione del prezzo di Alien Base(alb)
1546 ONBUFF  LWA $0.01088
₿0.00000057
-0.27 $8.35M
₿439.39
$0.01111
₿0.00000058
$0.01063
₿0.00000056
$697.39K
₿4.82
$8.35M
₿439.39
$8.35M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1550 Tectum  TET $1.12
₿0.00036
-5.76 $8.28M
₿2.71K
$1.2
₿0.00036
$1.12
₿0.00035
$161.79K
₿21.02
$11.26M
₿3.69K
$8.28M
₿2.71K
Previsione del prezzo di Tectum(tet)
1552 Pibble  PIB $0.0003419
₿0.0000000092
-2.03 $8.27M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$74.44K
₿0.32
$10.17M
₿274.31
$8.27M
₿202.33
Previsione del prezzo di Pibble(pib)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 STON  STON $1.79
₿0.00041
-0.93 $8.21M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$63.09K
₿18.9
$179.38M
₿41.14K
$8.21M
₿694.41
Previsione del prezzo di STON(ston)
1558 MEOW  MEOW $0.005441
₿0.00000059
1.37 $8.19M
₿888.9
$0.005538
₿0.00000063
$0.005224
₿0.00000058
$2.4K
₿2.66
$54.99M
₿5.99K
$8.19M
₿888.9
Previsione del prezzo di MEOW(meow)
1560 Abelian  ABEL $0.06954
₿0.0000067
5.55 $8.18M
₿609.52
$0.06978
₿0.0000072
$0.06541
₿0.0000060
$41.37K
₿2.32
$15.68M
₿1.53K
$8.18M
₿609.52
Previsione del prezzo di Abelian(abel)
1561 XSwap  XSWAP $0.04218
-0.73 $8.16M
$0.04306
$0.04221
$14.75K
$14.62M
$8.16M
Previsione del prezzo di XSwap(xswap)
1563 Troy  TROY $0.0008118
₿0.000000045
-2.61 $8.13M
₿458.24
$0.0008459
₿0.000000047
$0.000808
₿0.000000045
$3.68M
₿40.76
$8.13M
₿458.24
$8.13M
₿458.24
Previsione del prezzo di Troy(troy)
1568 mfercoin  MFER $0.00809
₿0.00000097
-2.45 $8.09M
₿0
$0.008508
₿0.0000010
$0.008086
₿0.00000085
$1.39M
₿268.04
$8.09M
₿960.87
$8.09M
₿0
Previsione del prezzo di mfercoin(mfer)
1569 Efinity  EFI $0.09343
₿0.0000015
1.28 $8.12M
₿137.63
$0.1027
₿0.0000016
$0.09163
₿0.0000015
$16.52K
₿0.07
$186.87M
₿3.17K
$8.12M
₿137.63
Previsione del prezzo di Efinity(efi)
1570 League of Kingdoms  LOKA $0.07008
₿0.0000052
-3.47 $8.05M
₿604.15
$0.07387
₿0.0000055
$0.07004
₿0.0000052
$5.37M
₿102.16
$15.68M
₿1.07K
$8.05M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1572 WAGMI Games  WAGMIGAMES $0.0000038
₿0.00000000026
-0.55 $8M
₿503.54
$0.00000388
₿0.00000000027
$0.0000038
₿0.00000000025
$389.8K
₿68.5
$8.37M
₿579.8
$8M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1573 Voxies  VOXEL $0.03504
₿0.0000045
-3.76 $7.99M
₿788.95
$0.03723
₿0.0000049
$0.03492
₿0.0000045
$16.22M
₿112
$10.48M
₿1.37K
$7.99M
₿788.95
Previsione del prezzo di Voxies(voxel)
1574 Slothana  SLOTH $0.004301
-3.75 $7.98M
$0.004693
$0.004288
$599.61K
$7.98M
$7.98M
Previsione del prezzo di Slothana(sloth)
1575 AS Roma Fan Token  ASR $1.14
₿0.000085
1.82 $7.97M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.08M
₿1.92K
$11.39M
₿862.71
$7.97M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1579 AXEL  AXEL $0.05801
₿0.0000016
-5.33 $7.96M
₿206.61
$0.0622
₿0.0000017
$0.05777
₿0.0000013
$5.3K
₿0.19
$58.07M
₿1.63K
$7.96M
₿206.61
Previsione del prezzo di AXEL(axel)
1580 French Connection Finance  ZYPTO $0.008845
₿0.00000054
-4.89 $7.91M
₿0
$0.009317
₿0.00000055
$0.008476
₿0.00000048
$115.8K
₿1.71
$7.91M
₿485.55
$7.91M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005149
₿0.000000062
$0.004826
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 Primate  PRIMATE $0.004824
₿0.000000072
-0.41 $7.93M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$12.42
₿0
$9.94M
₿148.59
$7.93M
₿14.09
Previsione del prezzo di Primate(primate)
1583 Shrapnel  SHRAP $0.00656
₿0.0000035
-1.52 $7.98M
₿1.54K
$0.006837
₿0.0000037
$0.006515
₿0.0000034
$286.62K
₿26.34
$19.67M
₿10.57K
$7.98M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1584 Cross The Ages  CTA $0.01856
-2.38 $7.91M
$0.0201
$0.01848
$96.55K
$9.28M
$7.91M
Previsione del prezzo di Cross The Ages(cta)
1585 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,309.14
₿0.34
$26,398.19
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1587 Tensorplex Staked TAO  STTAO $249.34
₿0.0092
1.37 $7.86M
₿226.01
$259.35
₿0.0093
$245.97
₿0.0080
$7.5K
₿3.54
$7.86M
₿226.01
$7.86M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1588 Guild of Guardians  GOG $0.01094
₿0.0000025
-4.37 $7.84M
₿1.42K
$0.01153
₿0.0000025
$0.01093
₿0.0000018
$122.28K
₿27.1
$10.96M
₿2.56K
$7.84M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1589 Vaiot  VAI $0.02128
₿0.0000041
0.68 $7.83M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$171.49K
₿22.35
$8.54M
₿1.65K
$7.83M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1590 Pharaoh  PHAR $426.02
₿0.00094
-0.89 $7.83M
₿0
$441.98
₿0.0010
$423.36
₿0.00094
$145.59K
₿0
$56.25M
₿47.39
$7.83M
₿0
Previsione del prezzo di Pharaoh(phar)
1591 Sidus  SIDUS $0.000705
₿0.00000015
-5.02 $7.81M
₿1.68K
$0.0007498
₿0.00000016
$0.0007047
₿0.00000015
$377.28K
₿27.98
$13.35M
₿3.37K
$7.81M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1592 STEPN Green Satoshi Token on Solana  GST-SOL $0.006788
₿0.00000058
-4.68 $7.8M
₿683.37
$0.007155
₿0.00000061
$0.006742
₿0.00000057
$543.17K
₿33
$7.86M
₿689.32
$7.8M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05053
₿0.00000060
$0.05053
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 WaterNeuron  WTN $0.06633
-1.04 $7.75M
$0.068
$0.06614
$1.99K
$7.75M
$7.75M
Previsione del prezzo di WaterNeuron(wtn)
1596 Cere Network  CERE $0.001163
₿0.00000010
0.20 $7.72M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$93.07K
₿16.07
$11.63M
₿1.05K
$7.72M
₿695.06
Previsione del prezzo di Cere Network(cere)
1597 Manta mETH  METH $1,819.8
0.48 $7.67M
$1,822
$1,804.97
$165.25
$7.67M
$7.67M
Previsione del prezzo di Manta mETH(meth)
1598 PlayDapp  PDA $0.01231
₿0.0000017
-0.92 $7.65M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$21.85M
₿84.32
$8.66M
₿1.24K
$7.65M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1602 Extra Finance  EXTRA $0.02193
₿0.0000023
-1.05 $7.6M
₿456.81
$0.02256
₿0.0000024
$0.02191
₿0.0000022
$10.72K
₿6.52
$19.88M
₿2.24K
$7.6M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1603 Stratos  STOS $0.1513
₿0.000018
0.85 $7.59M
₿1.16K
$0.1534
₿0.000019
$0.1494
₿0.000018
$215.88K
₿1.98
$15.15M
₿1.86K
$7.59M
₿1.16K
Previsione del prezzo di Stratos(stos)
1605 PLAYA3ULL GAMES  3ULL $0.0005465
₿0.000000044
-3.94 $7.58M
₿421.62
$0.0005781
₿0.000000046
$0.0005452
₿0.000000043
$739.12K
₿10.03
$7.6M
₿423.03
$7.58M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1606 FLUX Token  FLX $0.02796
₿0.0000027
0.19 $7.52M
₿730.13
$0.02893
₿0.0000027
$0.02776
₿0.0000025
$151.14
₿0.26
$27.99M
₿2.72K
$7.52M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1609 Iron Fish  IRON $0.123
₿0.000025
14.07 $7.48M
₿550.08
$0.1243
₿0.000025
$0.1073
₿0.000024
$107.48K
₿7.6
$7.64M
₿1.32K
$7.48M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1610 PAW  PAW $0.000000007463
₿0.00000000000023
-1.66 $7.47M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007459
₿0.00000000000023
$256.46K
₿9.54
$7.47M
₿232.66
$7.47M
₿98.55
Previsione del prezzo di PAW(paw)
1611 Paint Swap  BRUSH $0.01811
₿0.00000047
0.84 $7.48M
₿171.63
$0.01848
₿0.00000049
$0.01796
₿0.00000045
$21.73K
₿0.74
$7.48M
₿178.98
$7.48M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1612 FEED EVERY GORILLA  FEG $0.0000764
₿0.000000010
1.88 $7.45M
₿507.12
$0.00007773
₿0.000000010
$0.00007404
₿0.0000000099
$572.51K
₿5.18
$7.45M
₿507.12
$7.45M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1614 Wexo  WEXO $0.07046
₿0.000030
6.17 $7.42M
₿1.57K
$0.07139
₿0.000032
$0.06623
₿0.000028
$207.59K
₿0.01
$65.44M
₿28.01K
$7.42M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1615 Foxy  FOXY $0.001858
6.55 $7.42M
$0.001874
$0.001672
$2.4M
$18.55M
$7.42M
Previsione del prezzo di Foxy(foxy)
1616 Origin Dollar  OUSD $0.9947
₿0.000014
-0.23 $7.39M
₿128.19
$0.9985
₿0.000014
$0.9938
₿0.000014
$67.58K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1617 Adappter Token  ADP $0.001782
₿0.000000055
3.44 $7.38M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$901.42K
₿6.09
$17.84M
₿553.92
$7.38M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1618 Meeds DAO  MEED $0.3598
₿0.0000044
-0.31 $7.36M
₿60.3
$0.3668
₿0.0000045
$0.3581
₿0.0000044
$4.61K
₿0.5
$7.38M
₿32.83
$7.36M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1619 LeisureMeta  LM $0.002528
₿0.00000022
1.15 $7.39M
₿331.24
$0.002576
₿0.00000024
$0.002471
₿0.00000021
$78.65K
₿77.97
$11.82M
₿1.06K
$7.39M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1620 Altered State Machine  ASTO $0.008969
₿0.00000068
-1.83 $7.32M
₿534.21
$0.009301
₿0.00000072
$0.008969
₿0.00000066
$835.61K
₿15.01
$21.38M
₿1.63K
$7.32M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1621 MCDex  MCB $1.92
₿0.00017
-0.42 $7.31M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$59.09K
₿3.88
$9.24M
₿827.38
$7.31M
₿655.12
Previsione del prezzo di MCDex(mcb)
1622 Nuritopia  NBLU $0.004468
₿0.000000047
1.56 $7.31M
₿28.45
$0.004532
₿0.000000047
$0.004375
₿0.000000046
$57.29K
₿1.4
$22.32M
₿237.45
$7.31M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004643
₿0.000000056
$0.004514
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 Nuklai  NAI $0.002055
0.58 $7.31M
$0.002148
$0.001988
$42.6K
$20.57M
$7.31M
Previsione del prezzo di Nuklai(nai)
1625 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-1.54 $7.3M
₿428.96
$0.002897
₿0.00000017
$0.002782
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1627 Divi  DIVI $0.001712
₿0.000000035
-4.17 $7.25M
₿134.88
$0.001792
₿0.000000035
$0.001701
₿0.000000032
$137.54K
₿4.69
$7.26M
$7.25M
₿134.88
Previsione del prezzo di Divi(divi)
1628 Scallop  SCA $0.0778
₿0.000011
1.80 $7.25M
₿0
$0.07841
₿0.000012
$0.07596
₿0.000011
$3M
₿101.88
$19.46M
$7.25M
₿0
Previsione del prezzo di Scallop(sca)
1629 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1633 Aeternity  AE $0.01615
₿0.00000052
-7.01 $7.22M
₿222.62
$0.01737
₿0.00000055
$0.01648
₿0.00000051
$314.43K
₿6.56
$8.95M
₿281.77
$7.22M
₿222.62
Previsione del prezzo di Aeternity(ae)
1635 Atletico Madrid  ATM $1.09
₿0.000066
0.13 $7.18M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.07M
₿461.13
$10.93M
₿671.91
$7.18M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1636 Mysterium  MYST $0.222
₿0.0000028
1.66 $7.21M
₿92.42
$0.2231
₿0.0000029
$0.2155
₿0.0000026
$50.64K
₿1.63
$7.21M
₿92.42
$7.21M
₿92.42
Previsione del prezzo di Mysterium(myst)
1637 Sentinel  DVPN $0.0003299
₿0.000000025
6.88 $7.19M
₿458.68
$0.0003429
₿0.000000026
$0.0003077
₿0.000000025
$329.63K
₿4.09
$10.31M
₿701.54
$7.19M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui