Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$119.33B
Volume totale
BTC 61.40%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1513 Holdstation  HOLD $1.25
₿0.000093
27.16 $9.93M
₿481.87
$1.25
₿0.000098
$0.9817
₿0.000091
$324.14K
₿13.04
$37.69M
₿2.79K
$9.93M
₿481.87
Previsione del prezzo di Holdstation(hold)
1515 Soil  SOIL $0.2829
₿0.000042
0.69 $9.88M
₿298.31
$0.285
₿0.000045
$0.2773
₿0.000038
$40.29K
₿10.9
$28.29M
₿4.24K
$9.88M
₿298.31
Previsione del prezzo di Soil(soil)
1516 Metahero  HERO $0.001056
₿0.000000072
-0.16 $9.89M
₿569.13
$0.001074
₿0.000000072
$0.001053
₿0.000000070
$64.86K
₿20.73
$10.31M
₿706.6
$9.89M
₿569.13
Previsione del prezzo di Metahero(hero)
1518 PAID Network  PAID $0.02006
₿0.0000029
6.95 $9.85M
₿849.37
$0.02055
₿0.0000031
$0.01834
₿0.0000026
$32.95K
₿14.89
$11.83M
₿1.75K
$9.85M
₿849.37
Previsione del prezzo di PAID Network(paid)
1520 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.62
₿0.0011
$101.09
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsione del prezzo di tGOLD(txau)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 Tenset  10SET $0.05837
₿0.000020
0.58 $9.77M
₿3.39K
$0.05899
₿0.000020
$0.05795
₿0.000016
$180.67K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
Previsione del prezzo di Tenset(10set)
1524 Base God  TYBG $0.00007923
₿0.0000000038
-4.46 $9.75M
₿474.67
$0.00008527
₿0.0000000041
$0.00007875
₿0.0000000035
$107.54K
₿16.99
$9.75M
₿474.67
$9.75M
₿474.67
Previsione del prezzo di Base God(tybg)
1525 Efinity  EFI $0.1121
₿0.0000015
5.30 $9.74M
₿137.63
$0.1168
₿0.0000016
$0.1026
₿0.0000015
$3.55K
₿0.07
$224.22M
₿3.17K
$9.74M
₿137.63
Previsione del prezzo di Efinity(efi)
1528 AUSD  AUSD $0.9999
-0.02 $9.7M
$1
$0.9982
$11.99M
$9.7M
$9.7M
Previsione del prezzo di AUSD(ausd)
1530 ONBUFF  LWA $0.01258
₿0.00000057
2.24 $9.69M
₿439.39
$0.01292
₿0.00000058
$0.0122
₿0.00000056
$1.39M
₿4.82
$9.69M
₿439.39
$9.69M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1532 Dmail Network  DMAIL $0.1029
₿0.000012
0.31 $9.66M
₿383.03
$0.1121
₿0.000012
$0.1025
₿0.000011
$2.11M
₿91.46
$20.59M
₿2.4K
$9.66M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1533 LOCK IN  LOCKIN $0.009728
0.34 $9.64M
$0.01056
$0.008976
$617.96K
$9.64M
$9.64M
Previsione del prezzo di LOCK IN(lockin)
1535 Robonomics Network  XRT $3.34
₿0.00012
7.28 $9.63M
₿219.48
$3.41
₿0.00013
$2.99
₿0.00011
$32.09K
₿4.71
$9.63M
₿1.19K
$9.63M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1536 Trustswap  SWAP $0.09663
₿0.0000031
7.11 $9.66M
₿316.49
$0.09853
₿0.0000032
$0.08996
₿0.0000030
$712.83K
₿4.76
$9.66M
₿316.49
$9.66M
₿316.49
Previsione del prezzo di Trustswap(swap)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.837
₿0.0000088
$0.8085
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1538 ZTX  ZTX $0.002272
₿0.00000027
-1.59 $9.56M
₿647.98
$0.002381
₿0.00000029
$0.002262
₿0.00000027
$231.21K
₿16.72
$22.73M
₿2.79K
$9.56M
₿647.98
Previsione del prezzo di ZTX(ztx)
1539 Mettalex  MTLX $2.35
₿0.000058
3.18 $9.54M
₿236.59
$2.35
₿0.000058
$2.25
₿0.000046
$14.21K
₿3.44
$93.89M
₿2.33K
$9.54M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1540 EthicHub  ETHIX $0.1352
₿0.0000030
1.40 $9.53M
₿214.89
$0.1366
₿0.0000030
$0.1326
₿0.0000029
$1.27K
₿0.01
$13.52M
₿304.82
$9.53M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1541 Kasta  KASTA $0.01246
₿0.00000057
-0.52 $9.51M
₿281.54
$0.01265
₿0.00000060
$0.01246
₿0.00000055
$133.45K
₿7.55
$18.7M
₿859.88
$9.51M
₿281.54
Previsione del prezzo di Kasta(kasta)
1542 WAGMI Games  WAGMIGAMES $0.00000451
₿0.00000000026
2.95 $9.5M
₿503.54
$0.000004549
₿0.00000000027
$0.000004349
₿0.00000000025
$427.61K
₿68.5
$9.93M
₿579.8
$9.5M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1543 Jackal Protocol  JKL $0.08007
₿0.0000070
-0.42 $9.48M
₿690.85
$0.0808
₿0.0000074
$0.07797
₿0.0000070
$24.92K
₿1.24
$12.85M
₿1.02K
$9.48M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1544 Alpine F1 Team Fan Token  ALPINE $0.8336
₿0.000037
3.68 $9.47M
₿422.56
$0.8397
₿0.000038
$0.8027
₿0.000036
$1.43M
₿62.19
$33.34M
₿1.49K
$9.47M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1545 THORWallet DEX  TGT $0.01609
₿0.00000048
9.61 $9.47M
₿251.73
$0.01891
₿0.00000056
$0.01467
₿0.00000045
$92.01K
₿2.89
$14.56M
₿422.16
$9.47M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1546 Xbit  XBT $0.01091
₿0.00000016
0.07 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$297.4K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1547 LinqAI  LNQ $0.04108
₿0.0000024
16.34 $9.41M
₿367.77
$0.04138
₿0.0000026
$0.03531
₿0.0000024
$441.08K
₿4.63
$37M
₿2.45K
$9.41M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1548 MAGA  TRUMP $0.2077
₿0.000084
-1.19 $9.36M
₿3.93K
$0.2178
₿0.000086
$0.2058
₿0.000077
$182.26K
₿32.7
$9.36M
₿3.93K
$9.36M
₿3.93K
Previsione del prezzo di MAGA(trump)
1549 Botto  BOTTO $0.2169
₿0.000017
3.63 $9.27M
₿767.17
$0.2166
₿0.000019
$0.2065
₿0.000017
$109.49K
₿16.53
$21M
₿1.74K
$9.27M
₿767.17
Previsione del prezzo di Botto(botto)
1551 zkLink  ZKL $0.03524
-1.98 $9.3M
$0.03788
$0.0351
$4.89M
$35.23M
$9.3M
Previsione del prezzo di zkLink(zkl)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Colony  CLY $0.08231
₿0.0000036
2.97 $9.27M
₿373.72
$0.08412
₿0.0000037
$0.07933
₿0.0000036
$4.97K
₿1.32
$12.35M
₿541.92
$9.27M
₿373.72
Previsione del prezzo di Colony(cly)
1557 Prosper  PROS $0.1794
₿0.0000074
1.41 $9.22M
₿243.32
$0.1838
₿0.0000076
$0.1765
₿0.0000073
$238.03
₿39.89
$17.94M
₿746.7
$9.22M
₿243.32
Previsione del prezzo di Prosper(pros)
1558 Aura Finance  AURA $0.1854
₿0.000010
-2.88 $9.21M
₿487.72
$0.1949
₿0.000011
$0.1851
₿0.000010
$34.97K
₿0.47
$14.76M
₿748.66
$9.21M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1561 Zero1 Labs  DEAI $0.09355
₿0.000010
1.64 $9.05M
₿1.04K
$0.1119
₿0.000012
$0.08819
₿0.000010
$2.44M
₿90.82
$9.09M
₿1.04K
$9.05M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1562 Pluton  PLU $0.7995
₿0.000083
0.13 $9.11M
₿506.26
$0.8191
₿0.000086
$0.7739
₿0.000080
$271.22K
₿15.33
$15.99M
₿1.67K
$9.11M
₿506.26
Previsione del prezzo di Pluton(plu)
1563 Lifeform  LFT $0.01481
-3.59 $9.11M
$0.01538
$0.01481
$29.72K
$14.82M
$9.11M
Previsione del prezzo di Lifeform(lft)
1566 MUMU THE BULL  MUMU $0.00000386
₿0.00000000012
6.02 $8.96M
₿0
$0.000003989
₿0.00000000014
$0.000003539
₿0.00000000012
$889.14K
₿10.16
$8.96M
₿286.59
$8.96M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1567 Strawberry AI  BERRY $0.09043
9.68 $9.04M
$0.09357
$0.08176
$111.69K
$9.04M
$9.04M
Previsione del prezzo di Strawberry AI(berry)
1571 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
2.16 $8.99M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$1.08M
₿31.87
$8.99M
₿570.61
$8.99M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1573 Hege  HEGE $0.008987
₿0.000000014
2.55 $8.98M
₿0
$0.009346
₿0.000000025
$0.008747
₿0.0000000094
$445.81K
₿11.3
$8.98M
₿13.74
$8.98M
₿0
Previsione del prezzo di Hege(hege)
1574 Iron Fish  IRON $0.1425
₿0.000025
5.06 $8.94M
₿550.08
$0.1454
₿0.000025
$0.135
₿0.000024
$88.09K
₿7.6
$8.94M
₿1.32K
$8.94M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1575 STEPN Green Satoshi Token on Solana  GST-SOL $0.007792
₿0.00000058
6.08 $8.94M
₿683.37
$0.008531
₿0.00000061
$0.007323
₿0.00000057
$1.21M
₿33
$9.02M
₿689.32
$8.94M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1576 Manchester City Fan Token  CITY $1.04
₿0.000058
2.67 $8.9M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$3.39M
₿103.82
$20.6M
₿1.17K
$8.9M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1577 Drop Staked ATOM  DATOM $5.09
0.12 $8.89M
$5.14
$4.94
$334.55K
$8.89M
$8.89M
Previsione del prezzo di Drop Staked ATOM(datom)
1580 Smoking Chicken Fish  SCF $0.008846
34.09 $8.84M
$0.009288
$0.006594
$1.82M
$8.84M
$8.84M
Previsione del prezzo di Smoking Chicken Fish(scf)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005903
₿0.000000062
$0.005532
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Cellframe  CELL $0.3067
₿0.000015
0.60 $8.83M
₿458.79
$0.3086
₿0.000016
$0.2961
₿0.000015
$534.75K
₿12.77
$9.12M
₿473.93
$8.83M
₿458.79
Previsione del prezzo di Cellframe(cell)
1584 SolanaHub staked SOL  HUBSOL $166.22
-0.08 $8.8M
$171.6
$164.94
$40.03K
$8.8M
$8.8M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1585 Pibble  PIB $0.0003646
₿0.0000000092
-3.79 $8.81M
₿202.33
$0.00038
₿0.0000000097
$0.0003562
₿0.0000000091
$80.15K
₿0.32
$10.83M
₿274.31
$8.81M
₿202.33
Previsione del prezzo di Pibble(pib)
1586 Chronobank  TIME $12.35
₿0.00047
-1.99 $8.77M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$329.66K
₿31.65
$8.77M
₿339.51
$8.77M
₿339.51
Previsione del prezzo di Chronobank(time)
1589 Muse  MUSE $10.49
₿0.00027
34.39 $8.69M
₿262.4
$10.48
₿0.00027
$7.68
₿0.00026
$884.45K
₿6.86
$8.69M
₿262.42
$8.69M
₿262.4
Previsione del prezzo di Muse(muse)
1591 Metis Bridged WETH (Metis Andromeda)  WETH $1,786.45
1.15 $8.67M
$1,825.58
$1,745.1
$126.22K
$8.67M
$8.67M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1592 Tectum  TET $1.16
₿0.00036
0.56 $8.65M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$208.67K
₿21.02
$11.6M
₿3.69K
$8.65M
₿2.71K
Previsione del prezzo di Tectum(tet)
1593 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5225
₿0.0000054
$0.5035
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05793
₿0.00000060
$0.05793
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1599 Veno Finance  VNO $0.01686
₿0.0000020
0.70 $8.53M
₿984.24
$0.01745
₿0.0000020
$0.01662
₿0.0000019
$24.22K
₿2.18
$31.59M
₿3.81K
$8.53M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1601 e-Radix  EXRD $0.01022
₿0.00000099
-5.29 $8.48M
₿1.14K
$0.01117
₿0.0000010
$0.009784
₿0.00000099
$66.67K
₿5.79
$8.48M
₿1.14K
$8.48M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1602 pSTAKE Finance  PSTAKE $0.01697
₿0.0000017
-17.81 $8.48M
₿814.07
$0.02074
₿0.0000019
$0.01662
₿0.0000017
$4.99M
₿18.89
$8.48M
₿884.86
$8.48M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1603 Altered State Machine  ASTO $0.01039
₿0.00000068
-0.76 $8.48M
₿534.21
$0.01053
₿0.00000072
$0.01025
₿0.00000066
$761.39K
₿15.01
$24.77M
₿1.63K
$8.48M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1607 ValleyDAO  GROW $0.2809
₿0.000021
-10.39 $8.44M
₿135.23
$0.3211
₿0.000021
$0.2737
₿0.000018
$36.16K
₿1.01
$8.44M
₿638.19
$8.44M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1608 Primate  PRIMATE $0.005135
₿0.000000072
0.19 $8.44M
₿14.09
$0.005208
₿0.000000079
$0.005099
₿0.000000072
$8.6
₿0
$10.58M
₿148.59
$8.44M
₿14.09
Previsione del prezzo di Primate(primate)
1611 DEXTF  DEXTF $0.128
₿0.0000035
-4.45 $8.43M
₿235.01
$0.1358
₿0.0000039
$0.128
₿0.0000034
$115.38K
₿1.67
$12.8M
₿357.11
$8.43M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1612 mfercoin  MFER $0.008402
₿0.00000097
-2.94 $8.4M
₿0
$0.008782
₿0.0000010
$0.008402
₿0.00000085
$1.08M
₿268.04
$8.4M
₿960.87
$8.4M
₿0
Previsione del prezzo di mfercoin(mfer)
1613 KYVE Network  KYVE $0.009598
₿0.0000012
3.13 $8.4M
₿678.3
$0.01125
₿0.0000013
$0.009105
₿0.0000012
$210.69K
₿0.55
$11.25M
₿1.39K
$8.4M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1615 SaitaChain Coin  STC $0.0001981
₿0.000000023
-3.99 $8.36M
₿995.45
$0.0002115
₿0.000000024
$0.0001979
₿0.000000022
$26.08K
₿13.78
$10.88M
₿1.3K
$8.36M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1616 Nuklai  NAI $0.002324
2.17 $8.36M
$0.002444
$0.002262
$73.62K
$23.24M
$8.36M
Previsione del prezzo di Nuklai(nai)
1617 DOVU  DOVU $0.0008429
₿0.000000040
0.87 $8.33M
₿333.14
$0.0008621
₿0.000000043
$0.0008145
₿0.000000039
$117.65K
₿2.36
$8.42M
₿402.18
$8.33M
₿333.14
Previsione del prezzo di DOVU(dovu)
1618 STON  STON $1.82
₿0.00041
-0.21 $8.33M
₿694.41
$1.84
₿0.00043
$1.79
₿0.00037
$62.78K
₿18.9
$182.05M
₿41.14K
$8.33M
₿694.41
Previsione del prezzo di STON(ston)
1620 Tectonic  TONIC $0.00000003186
₿0.0000000000019
0.48 $8.33M
₿478.55
$0.00000003237
₿0.0000000000019
$0.00000003141
₿0.0000000000018
$19.35K
₿0.95
$15.93M
₿954.12
$8.33M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1622 Extra Finance  EXTRA $0.02461
₿0.0000023
-0.97 $8.32M
₿456.81
$0.0254
₿0.0000024
$0.02452
₿0.0000022
$46.48K
₿6.52
$22.11M
₿2.24K
$8.32M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005323
₿0.000000056
$0.005175
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 LeisureMeta  LM $0.002798
₿0.00000022
2.05 $8.31M
₿331.24
$0.002819
₿0.00000024
$0.002717
₿0.00000021
$300.12K
₿77.97
$13.06M
₿1.06K
$8.31M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1624 Kleros  PNK $0.01145
₿0.00000043
-0.08 $8.29M
₿316.59
$0.01151
₿0.00000043
$0.01133
₿0.00000041
$88.71K
₿4.52
$9.22M
₿339.52
$8.29M
₿316.59
Previsione del prezzo di Kleros(pnk)
1626 MEOW  MEOW $0.005486
₿0.00000059
0.74 $8.25M
₿888.9
$0.005534
₿0.00000063
$0.0054
₿0.00000058
$661.48
₿2.66
$55.41M
₿5.99K
$8.25M
₿888.9
Previsione del prezzo di MEOW(meow)
1627 BiLira  TRYB $0.02603
₿0.00000044
-0.49 $8.23M
₿671.5
$0.02621
₿0.00000044
$0.02597
₿0.00000043
$40.69K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
Previsione del prezzo di BiLira(tryb)
1628 Mode  MODE $0.003272
6.63 $8.18M
$0.003314
$0.003039
$2.45M
$32.73M
$8.18M
Previsione del prezzo di Mode(mode)
1629 Aeternity  AE $0.01889
₿0.00000052
-3.93 $8.18M
₿222.62
$0.01966
₿0.00000055
$0.01885
₿0.00000051
$582.63K
₿6.56
$10.13M
₿281.77
$8.18M
₿222.62
Previsione del prezzo di Aeternity(ae)
1631 Sensay  SNSY $0.001563
₿0.000000045
10.49 $8.17M
₿0
$0.001575
₿0.000000049
$0.001407
₿0.000000040
$454.31K
₿4.47
$15.63M
$8.17M
₿0
Previsione del prezzo di Sensay(snsy)
1632 xSUSHI  XSUSHI $1.05
₿0.000030
0.35 $8.17M
₿679.08
$1.07
₿0.000032
$1.02
₿0.000030
$4.91K
₿0.16
$8.17M
₿679.08
$8.17M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1641 Steem Dollars  SBD $0.8509
₿0.000065
-1.34 $7.99M
₿866.08
$0.8631
₿0.000067
$0.8043
₿0.000065
$1.43M
₿13.91
$7.99M
$7.99M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1642 Bad Idea AI  BAD $0.00000001238
₿0.00000000000052
3.70 $7.97M
₿288.21
$0.00000001245
₿0.00000000000057
$0.00000001192
₿0.00000000000052
$1.24M
₿26.04
$10.26M
₿436.72
$7.97M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1644 Juno Network  JUNO $0.09997
₿0.0000038
3.95 $7.94M
₿303.09
$0.09991
₿0.0000040
$0.09405
₿0.0000037
$85.39K
₿2.25
$10.55M
₿402.68
$7.94M
₿303.09
Previsione del prezzo di Juno Network(juno)
1646 Aurory  AURY $0.1083
₿0.000011
-1.92 $7.94M
₿569.05
$0.1115
₿0.000011
$0.1074
₿0.000010
$18.13K
₿2.65
$10.83M
₿1.09K
$7.94M
₿569.05
Previsione del prezzo di Aurory(aury)
1648 CrossFi  XFI $0.1873
₿0.000012
-0.87 $7.91M
₿0
$0.1897
₿0.000013
$0.187
₿0.000011
$651.41K
₿2.37
$70.81M
$7.91M
₿0
Previsione del prezzo di CrossFi(xfi)
1649 Slothana  SLOTH $0.004268
-2.20 $7.91M
$0.004453
$0.004185
$524.11K
$7.91M
$7.91M
Previsione del prezzo di Slothana(sloth)
1651 AS Roma Fan Token  ASR $1.12
₿0.000085
1.51 $7.87M
₿484.41
$1.14
₿0.000089
$1.1
₿0.000055
$1.42M
₿1.92K
$11.24M
₿862.71
$7.87M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1654 AEROBUD  AEROBUD $0.007793
7.20 $7.79M
$0.007939
$0.006834
$324.6K
$7.79M
$7.79M
Previsione del prezzo di AEROBUD(aerobud)
1658 AXEL  AXEL $0.0559
₿0.0000016
-14.60 $7.7M
₿206.61
$0.06656
₿0.0000017
$0.05206
₿0.0000013
$3.59K
₿0.19
$55.9M
₿1.63K
$7.7M
₿206.61
Previsione del prezzo di AXEL(axel)
1659 HyperGPT  HGPT $0.01066
₿0.0000013
1.55 $7.7M
₿469.21
$0.01094
₿0.0000014
$0.01039
₿0.0000011
$1.25M
₿189.24
$10.64M
₿1.32K
$7.7M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 Huobi BTC  HBTC $7,921.72
₿0.33
-1.21 $7.68M
₿2.98K
$8,090.74
₿0.34
$7,849.59
₿0.31
$52.27
₿0
$7.68M
₿2.98K
$7.68M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1662 Polytrade  TRADE $0.1833
₿0.000036
3.23 $7.64M
₿1.2K
$0.1874
₿0.000038
$0.1758
₿0.000036
$229.06K
₿19.64
$18.27M
₿3.69K
$7.64M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1663 Zenon  ZNN $0.6264
₿0.000018
5.32 $7.67M
₿206.12
$0.6299
₿0.000019
$0.5931
₿0.000018
$2.32K
₿0.18
$7.67M
₿206.12
$7.67M
₿206.12
Previsione del prezzo di Zenon(znn)
1666 PLAYA3ULL GAMES  3ULL $0.0005436
₿0.000000044
-1.92 $7.59M
₿421.62
$0.0005624
₿0.000000046
$0.0005312
₿0.000000043
$604.08K
₿10.03
$7.63M
₿423.03
$7.59M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1669 Manta mETH  METH $1,819.17
2.16 $7.55M
$1,839.93
$1,758.42
$365.79
$7.55M
$7.55M
Previsione del prezzo di Manta mETH(meth)
1670 Camelot Token  GRAIL $383.53
₿0.024
1.18 $7.54M
₿451.32
$408.05
₿0.024
$373.97
₿0.023
$308.77K
₿25.31
$32.41M
₿1.81K
$7.54M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1671 Adappter Token  ADP $0.001824
₿0.000000055
0.34 $7.54M
₿167.04
$0.001851
₿0.000000056
$0.001801
₿0.000000053
$391.59K
₿6.09
$18.24M
₿553.92
$7.54M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1672 yfii finance  YFII $189.06
₿0.0076
2.86 $7.51M
₿305.55
$192.97
₿0.0077
$183.23
₿0.0075
$128.32K
₿534.38
$7.56M
₿307.61
$7.51M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1673 Hydranet  HDN $0.04168
₿0.00000069
1.62 $7.49M
₿111.84
$0.04173
₿0.00000073
$0.04056
₿0.00000068
$86.37K
₿1.52
$12.51M
₿208.86
$7.49M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1675 NPC On Solana  NPCS $0.007502
1.53 $7.48M
$0.008388
$0.007363
$413.13K
$7.48M
$7.48M
Previsione del prezzo di NPC On Solana(npcs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui