Pagina dei risultati 12 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	MOE MOE	$0.02443 ₿0.00000026	-2.53	$3.64M ₿39	$0.02549 ₿0.00000026	$0.02261 ₿0.00000024	$5.11K ₿0.07	$9.72M ₿104.06	$3.64M ₿39
2420	Monkey Pox POX	$0.003641 ₿0.000000038	-8.25	$3.64M ₿38.87	$0.003988 ₿0.000000041	$0.003608 ₿0.000000039	$928.31 ₿0.01	$3.64M ₿38.87	$3.64M ₿38.87
2421	Dexalot ALOT	$0.05967 ₿0.00000063	-1.75	$3.64M ₿39.03	$0.06079 ₿0.00000064	$0.05894 ₿0.00000063	$25.45K ₿0.26	$5.97M ₿64.01	$3.64M ₿39.03
2422	BitKan KAN	$0.0006665 ₿0.0000000071	0.13	$3.63M ₿39.1	$0.0006676 ₿0.0000000072	$0.0006636 ₿0.0000000069	$92.19K ₿0.96	$6.67M ₿71.7	$3.63M ₿39.1
2424	Financie Token FNCT	$0.0008989 ₿0.0000000096	0.41	$3.62M ₿38.85	$0.0009085 ₿0.0000000097	$0.0008752 ₿0.0000000093	$75.17K ₿0.81	$17.98M ₿193.02	$3.62M ₿38.85
2428	Safemars SAFEMARS	$0.000000009408 ₿0.00000000000010	-1.38	$3.61M ₿38.64	$0.000000009695 ₿0.00000000000010	$0.000000009243 ₿0.000000000000099	$85.65 ₿0	$3.61M ₿38.64	$3.61M ₿38.64
2433	Dero DERO	$0.2836 ₿0.0000031	-10.99	$3.6M ₿39.77	$0.3935 ₿0.0000041	$0.2767 ₿0.0000030	$20.69K ₿0.22	$5.22M ₿57.72	$3.6M ₿39.77
2436	Kishu Inu KISHU	$0.000000000037 ₿0.00000000000000039	-6.16	$3.59M ₿38.51	$0.000000000042 ₿0.00000000000000044	$0.000000000037 ₿0.00000000000000040	$76.27K ₿0.82	$3.59M ₿38.51	$3.59M ₿38.51
2452	BOB BOB	$0.1679 ₿0.0000017	3.05	$3.53M ₿36.97	$0.1742 ₿0.0000018	$0.1442 ₿0.0000015	$7.72K ₿0.08	$3.53M ₿36.97	$3.53M ₿36.97
2454	Wise Token KIV WISE	$0.1812 ₿0.0000019	5.24	$3.53M ₿37.86	$0.189 ₿0.0000019	$0.1691 ₿0.0000017	$53.1K ₿0.58	$98.47M ₿1.06K	$3.53M ₿37.86
2456	Polaris Share POLA	$0.006508 ₿0.000000069	-4.09	$3.52M ₿37.5	$0.006955 ₿0.000000073	$0.006434 ₿0.000000069	$139.02K ₿1.48	$29.94M ₿318.87	$3.52M ₿37.5
2461	WHALE WHALE	$0.3492 ₿0.0000037	-3.79	$3.49M ₿37.48	$0.366 ₿0.0000038	$0.3467 ₿0.0000037	$386.99 ₿0	$3.49M ₿37.48	$3.49M ₿37.48
2470	Index Cooperative INDEX	$0.5 ₿0.0000053	-0.24	$3.46M ₿37.28	$0.5127 ₿0.0000054	$0.4899 ₿0.0000051	$89.9K ₿0.9	$4.65M ₿50.06	$3.46M ₿37.28
2473	f(x) Protocol FXN	$25.94 ₿0.00028	-5.79	$3.44M ₿37.2	$28.3 ₿0.00029	$25.75 ₿0.00027	$45.68K ₿0.49	$30.66M ₿331.49	$3.44M ₿37.2
2477	Propbase PROPS	$0.007394 ₿0.000000079	-0.83	$3.43M ₿36.97	$0.007492 ₿0.000000080	$0.007384 ₿0.000000078	$1.21M ₿13.14	$8.87M ₿95.56	$3.43M ₿36.97
2481	Fei USD FEI	$1 ₿0.000010	0.19	$3.42M ₿36.52	$1 ₿0.000010	$0.9801 ₿0.000010	$21.55K ₿0.23	$3.68M ₿39.25	$3.42M ₿36.52
2483	Panther Protocol ZKP	$0.01017 ₿0.00000010	11.01	$3.42M ₿36.51	$0.01046 ₿0.00000011	$0.009164 ₿0.000000095	$116.31K ₿1.9	$3.42M ₿36.51	$3.42M ₿36.51
2484	GAMEE GMEE	$0.0025 ₿0.000000026	-7.55	$3.41M ₿36.57	$0.002782 ₿0.000000029	$0.002452 ₿0.000000026	$298.95K ₿3.2	$7.95M ₿85.26	$3.41M ₿36.57
2485	STAT STAT	$0.04488 ₿0.00000048	-1.30	$3.41M ₿36.69	$0.04913 ₿0.00000051	$0.04322 ₿0.00000046	$747.19K ₿8.03	$4.35M ₿46.84	$3.41M ₿36.69
2487	Alien Base ALB	$0.01542 ₿0.00000016	0.21	$3.4M ₿36.55	$0.01688 ₿0.00000017	$0.01515 ₿0.00000015	$37.04K ₿0.4	$6.8M ₿73.13	$3.4M ₿36.55
2489	Digits DAO DIGITS	$0.004294 ₿0.000000045	0.01	$3.4M ₿35.68	$0.004294 ₿0.000000045	$0.004289 ₿0.000000045	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2490	Botto BOTTO	$0.07062 ₿0.00000075	-4.19	$3.39M ₿36.47	$0.07483 ₿0.00000078	$0.07053 ₿0.00000076	$79.43K ₿0.86	$6.63M ₿71.28	$3.39M ₿36.47
2491	ParaSwap PSP	$0.003112 ₿0.000000033	-7.64	$3.39M ₿36.25	$0.0157 ₿0.00000016	$0.003054 ₿0.000000032	$575.64 ₿0.01	$3.47M ₿37.11	$3.39M ₿36.25
2494	Dogebonk DOBO	$0.000000006211 ₿0.000000000000066	-2.09	$3.38M ₿36.37	$0.000000006389 ₿0.000000000000067	$0.000000006096 ₿0.000000000000066	$301.16 ₿0	$6.22M ₿66.89	$3.38M ₿36.37
2496	Machine Xchange Coin MXC	$0.001077 ₿0.000000011	-10.40	$3.38M ₿36.37	$0.001224 ₿0.000000013	$0.0009881 ₿0.000000010	$55.29K ₿0.62	$3.38M ₿36.37	$3.38M ₿36.37
2497	Veno USD VUSD	$1 ₿0.000010	0.10	$3.37M ₿36.26	$1.01 ₿0.000010	$0.9958 ₿0.000010	$18.53K ₿0.18	$3.37M ₿36.26	$3.37M ₿36.26
2498	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.000000000017	-6.21	$3.36M ₿36.15	$0.00000172 ₿0.000000000017	$0.00000159 ₿0.000000000017	$214.01K ₿2.3	$3.52M ₿37.8	$3.36M ₿36.15
2507	Saito SAITO	$0.001106 ₿0.000000011	6.57	$3.32M ₿35.64	$0.001193 ₿0.000000012	$0.001027 ₿0.000000010	$38.65K ₿0.42	$3.32M ₿35.64	$3.32M ₿35.64
2510	Samoyedcoin SAMO	$0.0006974 ₿0.0000000074	-3.91	$3.31M ₿35.53	$0.0007321 ₿0.0000000077	$0.0006876 ₿0.0000000074	$127.65K ₿1.37	$3.31M ₿35.53	$3.31M ₿35.53
2511	Basenji BENJI	$0.00332 ₿0.000000035	-8.40	$3.32M ₿35.52	$0.003736 ₿0.000000039	$0.003225 ₿0.000000034	$228.29K ₿2.45	$3.32M ₿35.52	$3.32M ₿35.52
2512	NavCoin NAV	$0.04288 ₿0.00000046	-6.80	$3.31M ₿35.7	$0.04718 ₿0.00000049	$0.04201 ₿0.00000045	$62.87K ₿0.67	$3.31M ₿35.7	$3.31M ₿35.7
2516	Gridcoin GRC	$0.006657 ₿0.000000071	14.23	$3.29M ₿35.56	$0.006972 ₿0.000000073	$0.005824 ₿0.000000061	$1.51 ₿0	$3.4M ₿36.73	$3.29M ₿35.56
2518	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2520	BlackCoin BLK	$0.05133 ₿0.00000053	-11.35	$3.28M ₿34.45	$0.0579 ₿0.00000060	$0.05125 ₿0.00000053	$90.66 ₿0	$5.13M ₿53.85	$3.28M ₿34.45
2522	IMPT IMPT	$0.00262 ₿0.000000028	-3.17	$3.28M ₿35.14	$0.002745 ₿0.000000028	$0.002591 ₿0.000000027	$198.65K ₿3.9	$4.3M ₿46.1	$3.28M ₿35.14
2523	Ribbon Finance RBN	$0.039 ₿0.00000041	-7.88	$3.27M ₿35.11	$0.04329 ₿0.00000045	$0.03861 ₿0.00000041	$177.22 ₿0	$39M ₿418.53	$3.27M ₿35.11
2524	Obyte GBYTE	$3.55 ₿0.000038	7.17	$3.27M ₿35.08	$3.55 ₿0.000038	$3.14 ₿0.000033	$8.65K ₿0.09	$3.55M ₿38.12	$3.27M ₿35.08
2527	AirSwap AST	$0.0154 ₿0.00000016	-3.43	$3.27M ₿35.06	$0.01617 ₿0.00000017	$0.01515 ₿0.00000016	$44.59K ₿0.48	$7.7M ₿82.66	$3.27M ₿35.06
2528	Myria MYRIA	$0.0001153 ₿0.0000000012	2.69	$3.27M ₿35.33	$0.0001341 ₿0.0000000014	$0.0001105 ₿0.0000000011	$378.29K ₿3.98	$5.77M ₿62.44	$3.27M ₿35.33
2530	Media Licensing Token MLT	$0.02227 ₿0.00000023	-1.54	$3.26M ₿35	$0.02309 ₿0.00000024	$0.02212 ₿0.00000023	$20.07K ₿0.22	$4.46M ₿47.81	$3.26M ₿35
2533	Tarot TAROT	$0.04809 ₿0.00000051	-3.58	$3.26M ₿34.79	$0.05044 ₿0.00000053	$0.04729 ₿0.00000051	$13.7K ₿0.15	$4.81M ₿51.39	$3.26M ₿34.79
2535	Sovryn SOV	$0.06612 ₿0.00000070	-0.26	$3.25M ₿34.85	$0.06634 ₿0.00000071	$0.0656 ₿0.00000069	$79.35K ₿0.85	$6.61M ₿70.91	$3.25M ₿34.85
2536	VNX EURO VEUR	$1.17 ₿0.000012	0.72	$3.24M ₿34.75	$1.17 ₿0.000012	$1.16 ₿0.000012	$205.62K ₿2.21	$3.24M ₿34.75	$3.24M ₿34.75
2537	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2538	Billy (Bitcoin) BDC	$0.003242 ₿0.000000034	-0.79	$3.23M ₿34.78	$0.003319 ₿0.000000035	$0.003133 ₿0.000000033	$9.58K ₿0.1	$3.23M ₿34.78	$3.23M ₿34.78
2540	Pups (Bitcoin) PUPS	$0.003232 ₿0.000000034	-6.43	$3.23M ₿34.53	$0.003529 ₿0.000000038	$0.003215 ₿0.000000034	$25.42K ₿0.27	$3.23M ₿34.53	$3.23M ₿34.53
2543	Step App FITFI	$0.0007305 ₿0.0000000078	-10.41	$3.22M ₿34.63	$0.0008155 ₿0.0000000085	$0.0007042 ₿0.0000000075	$3.23M ₿35.3	$3.36M ₿36.04	$3.22M ₿34.63
2546	DexKit KIT	$0.3217 ₿0.0000034	-2.62	$3.22M ₿34.52	$0.3317 ₿0.0000034	$0.3122 ₿0.0000033	$683.38 ₿0.01	$3.22M ₿34.52	$3.22M ₿34.52
2547	Stafi FIS	$0.02077 ₿0.00000022	-2.90	$3.22M ₿34.37	$0.02203 ₿0.00000023	$0.01985 ₿0.00000021	$486.06K ₿5.21	$3.22M ₿34.37	$3.22M ₿34.37
2548	LeisureMeta LM	$0.0009566 ₿0.000000010	-7.23	$3.21M ₿34.59	$0.001039 ₿0.000000011	$0.0009544 ₿0.000000010	$111.2K ₿1.22	$4.46M ₿47.94	$3.21M ₿34.59
2550	Baanx BXX	$0.01284 ₿0.00000013	-4.04	$3.21M ₿34.47	$0.01391 ₿0.00000014	$0.01272 ₿0.00000013	$24.97K ₿0.27	$3.21M ₿34.47	$3.21M ₿34.47
2551	DeHub DHB	$0.0006697 ₿0.0000000070	-2.20	$3.21M ₿33.95	$0.0007077 ₿0.0000000074	$0.0005936 ₿0.0000000062	$5.88K ₿0.06	$3.21M ₿33.95	$3.21M ₿33.95
2553	Vaiot VAI	$0.008087 ₿0.000000086	-3.09	$3.21M ₿34.38	$0.008774 ₿0.000000092	$0.008053 ₿0.000000085	$119.74K ₿1.29	$3.23M ₿34.68	$3.21M ₿34.38
2557	Radium VAL	$0.5752 ₿0.0000061	4.38	$3.18M ₿34.14	$0.5945 ₿0.0000064	$0.536 ₿0.0000056	$250.26K ₿2.7	$5.2M ₿55.78	$3.18M ₿34.14
2560	SIX Network SIX	$0.01157 ₿0.00000012	-4.36	$3.17M ₿34.02	$0.01268 ₿0.00000013	$0.01155 ₿0.00000012	$1.19M ₿12.77	$11.58M ₿124.27	$3.17M ₿34.02
2561	Defactor REAL	$0.01061 ₿0.00000011	-1.16	$3.17M ₿34.05	$0.01085 ₿0.00000011	$0.0105 ₿0.00000011	$35.32K ₿0.38	$3.18M ₿34.23	$3.17M ₿34.05
2564	Hifi Finance HIFI	$0.02036 ₿0.00000021	-3.93	$3.16M ₿34.01	$0.02147 ₿0.00000022	$0.01973 ₿0.00000021	$164.68K ₿1.75	$3.38M ₿36.37	$3.16M ₿34.01
2565	Miracle Play MPT	$0.002955 ₿0.000000031	-5.59	$3.16M ₿33.74	$0.003134 ₿0.000000032	$0.002916 ₿0.000000031	$149.32K ₿1.6	$8.87M ₿94.67	$3.16M ₿33.74
2568	French Connection Finance ZYPTO	$0.003528 ₿0.000000037	-9.18	$3.15M ₿33.85	$0.003906 ₿0.000000041	$0.003505 ₿0.000000037	$5.3K ₿0.06	$3.15M ₿33.85	$3.15M ₿33.85
2570	Streamr DATA	$0.004095 ₿0.000000043	-14.85	$3.15M ₿33.77	$0.005127 ₿0.000000053	$0.00404 ₿0.000000043	$4.06M ₿41.84	$4.1M ₿44.04	$3.15M ₿33.77
2572	Zclassic ZCL	$0.3029 ₿0.0000032	-20.89	$3.14M ₿33.75	$0.4518 ₿0.0000047	$0.3029 ₿0.0000032	$4.61K ₿0.05	$3.14M ₿33.75	$3.14M ₿33.75
2575	KONDUX KNDX	$0.005705 ₿0.000000061	-0.18	$3.13M ₿33.56	$0.005933 ₿0.000000062	$0.005644 ₿0.000000060	$5.57K ₿0.06	$5.39M ₿57.79	$3.13M ₿33.56
2577	Bifrost Native Coin BNC	$0.07756 ₿0.00000083	-5.58	$3.13M ₿33.52	$0.08215 ₿0.00000086	$0.07734 ₿0.00000083	$775.2K ₿8.31	$6.21M ₿66.55	$3.13M ₿33.52
2578	BitShares BTS	$0.001152 ₿0.000000012	-1.53	$3.12M ₿33.57	$0.001179 ₿0.000000012	$0.001141 ₿0.000000011	$88.23K ₿0.95	$3.45M ₿37.12	$3.12M ₿33.57
2580	Sigma SIGMA	$0.00346 ₿0.000000037	-16.74	$3.11M ₿33.41	$0.004158 ₿0.000000043	$0.003436 ₿0.000000037	$1.28M ₿13.77	$3.11M ₿33.41	$3.11M ₿33.41
2582	Nya NYA	$0.00000008445 ₿0.00000000000090	-3.16	$3.11M ₿33.32	$0.00000008833 ₿0.00000000000092	$0.00000008357 ₿0.00000000000090	$13.42K ₿0.14	$3.12M ₿33.38	$3.11M ₿33.32
2583	Ethervista VISTA	$3.31 ₿0.000035	-4.23	$3.1M ₿33.23	$3.59 ₿0.000037	$3.25 ₿0.000035	$224.08K ₿2.42	$3.1M ₿33.23	$3.1M ₿33.23
2584	cUNI CUNI	$0.1022 ₿0.0000010	-6.40	$3.1M ₿33.16	$0.1106 ₿0.0000011	$0.1 ₿0.0000010	$1.9 ₿0	$3.1M ₿33.16	$3.1M ₿33.16
2585	MEOW MEOW	$0.002056 ₿0.000000022	-3.88	$3.09M ₿33.19	$0.002162 ₿0.000000022	$0.002048 ₿0.000000022	$1.38K ₿0.01	$20.78M ₿222.96	$3.09M ₿33.19
2588	Camelot Token GRAIL	$127.46 ₿0.0013	-6.71	$3.08M ₿33.11	$136.77 ₿0.0014	$127.29 ₿0.0013	$83.67K ₿0.9	$11.29M ₿121.19	$3.08M ₿33.11
2589	Celer Bridged WBTC (Conflux) WBTC	$91,960 ₿0.98	-1.51	$3.08M ₿32.89	$94,652 ₿1.0032	$90,625 ₿0.97	$7.73K ₿0.08	$3.08M ₿32.89	$3.08M ₿32.89
2590	Pundu PUNDU	$0.003092 ₿0.000000032	-0.36	$3.08M ₿32.42	$0.003105 ₿0.000000032	$0.003088 ₿0.000000032	$2.16 ₿0	$3.08M ₿32.42	$3.08M ₿32.42
2594	Based Pepe PEPE	$0.000000007304 ₿0.000000000000078	-6.73	$3.07M ₿32.95	$0.000000008032 ₿0.000000000000084	$0.000000007177 ₿0.000000000000077	$27.2K ₿0.29	$3.07M ₿32.95	$3.07M ₿32.95
2595	Aura Finance AURA	$0.06185 ₿0.00000066	-7.55	$3.07M ₿32.99	$0.06691 ₿0.00000070	$0.06146 ₿0.00000066	$6.36K ₿0.07	$5.21M ₿56.01	$3.07M ₿32.99
2598	Efinity EFI	$0.03525 ₿0.00000037	-1.45	$3.06M ₿32.89	$0.03577 ₿0.00000038	$0.03424 ₿0.00000036	$3.98K ₿0.04	$70.49M ₿756.81	$3.06M ₿32.89
2599	Kadena KDA	$0.009089 ₿0.000000097	0.27	$3.06M ₿32.86	$0.009238 ₿0.000000099	$0.008971 ₿0.000000094	$43.96K ₿0.47	$3.06M ₿32.86	$3.06M ₿32.86
2600	SIPHER SIPHER	$0.008834 ₿0.000000094	-1.06	$3.06M ₿32.86	$0.008929 ₿0.000000095	$0.008802 ₿0.000000093	$10.08K ₿0.11	$3.38M ₿36.25	$3.06M ₿32.86
2604	Flamingo Finance FLM	$0.005401 ₿0.000000057	-9.73	$3.06M ₿32.85	$0.005984 ₿0.000000062	$0.005003 ₿0.000000053	$162.96K ₿1.74	$3.06M ₿32.85	$3.06M ₿32.85
2605	LORDS LORDS	$0.01472 ₿0.00000015	-0.91	$3.05M ₿32.74	$0.01537 ₿0.00000016	$0.01447 ₿0.00000015	$3.98K ₿0.04	$4.42M ₿47.42	$3.05M ₿32.74
2607	Pirate Nation Token PIRATE	$0.005664 ₿0.000000061	-2.50	$3.05M ₿32.73	$0.00586 ₿0.000000063	$0.005669 ₿0.000000059	$342.87K ₿3.69	$5.58M ₿59.88	$3.05M ₿32.73
2609	MON Protocol MON	$0.004741 ₿0.000000050	-6.86	$3.04M ₿32.66	$0.005253 ₿0.000000055	$0.004715 ₿0.000000050	$50.67K ₿0.54	$4.74M ₿50.96	$3.04M ₿32.66
2610	Mizar MZR	$0.0003953 ₿0.0000000042	-3.61	$3.04M ₿32.62	$0.0004153 ₿0.0000000043	$0.0003924 ₿0.0000000042	$124.94 ₿0	$3.95M ₿42.44	$3.04M ₿32.62
2612	CrossFi XFI	$0.07186 ₿0.00000077	-0.33	$3.04M ₿32.53	$0.07237 ₿0.00000077	$0.07111 ₿0.00000074	$276.5K ₿2.98	$27.2M ₿291.34	$3.04M ₿32.53
2613	HubSuite HSUITE	$0.0001749 ₿0.0000000018	-2.33	$3.03M ₿32.47	$0.0001814 ₿0.0000000019	$0.0001677 ₿0.0000000018	$15.54K ₿0.17	$6.66M ₿71.46	$3.03M ₿32.47
2615	Tower TOWER	$0.0004989 ₿0.0000000053	-4.05	$3.03M ₿32.51	$0.0005271 ₿0.0000000055	$0.0004862 ₿0.0000000052	$439.93K ₿4.73	$4.98M ₿53.49	$3.03M ₿32.51
2616	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-7.03	$3.01M ₿32.36	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.62M ₿27.91	$3.01M ₿32.36	$3.01M ₿32.36
2622	Clore.ai CLORE	$0.00476 ₿0.000000051	-4.42	$3.01M ₿32.25	$0.005108 ₿0.000000053	$0.004746 ₿0.000000050	$1.23M ₿13.17	$3.02M ₿32.43	$3.01M ₿32.25
2625	lmeow LMEOW	$0.002996 ₿0.000000032	-7.55	$3M ₿32.15	$0.003249 ₿0.000000034	$0.002981 ₿0.000000032	$20.28K ₿0.22	$3M ₿32.15	$3M ₿32.15
2626	Streamr XDATA XDATA	$0.004292 ₿0.000000046	-13.20	$2.99M ₿32.11	$0.005308 ₿0.000000055	$0.004255 ₿0.000000045	$1.67K ₿0.02	$4.24M ₿45.47	$2.99M ₿32.11
2635	Foxy FOXY	$0.000507 ₿0.0000000054	-1.75	$2.97M ₿31.89	$0.000516 ₿0.0000000054	$0.0004938 ₿0.0000000052	$480.72K ₿4.73	$5.07M ₿54.43	$2.97M ₿31.89
2636	Angle Protocol ANGLE	$0.01471 ₿0.00000015	0.01*	$2.97M ₿31.84	$0.01605 ₿0.00000017	$0.01471 ₿0.00000015	$9.57K ₿0.1	$14.72M ₿158.04	$2.97M ₿31.84
2640	AI Network AIN	$0.01095 ₿0.00000011	-1.31	$2.95M ₿31.66	$0.01112 ₿0.00000011	$0.01072 ₿0.00000011	$75.97K ₿0.81	$7.67M ₿82.25	$2.95M ₿31.66
2642	Sidus SIDUS	$0.0002643 ₿0.0000000028	-9.22	$2.94M ₿31.6	$0.0002925 ₿0.0000000030	$0.0002613 ₿0.0000000028	$152.27K ₿2.22	$5.02M ₿53.89	$2.94M ₿31.6
2643	Orion Protocol ORN	$0.08544 ₿0.00000091	-8.96	$2.94M ₿31.56	$0.09389 ₿0.00000098	$0.08318 ₿0.00000089	$957.59 ₿0.01	$8.55M ₿91.66	$2.94M ₿31.56
2645	SunContract SNC	$0.02387 ₿0.00000025	-2.01	$2.93M ₿31.59	$0.02436 ₿0.00000025	$0.01955 ₿0.00000020	$131.08K ₿3.16	$2.93M ₿31.59	$2.93M ₿31.59
2646	Juno Network JUNO	$0.0368 ₿0.00000039	-8.21	$2.93M ₿31.41	$0.04048 ₿0.00000042	$0.03672 ₿0.00000039	$10.48K ₿0.11	$3.89M ₿41.73	$2.93M ₿31.41
2647	Artyfact ARTY	$0.1285 ₿0.0000013	-1.66	$2.94M ₿31.49	$0.1343 ₿0.0000014	$0.1277 ₿0.0000013	$1.5M ₿16.08	$3.19M ₿34.15	$2.94M ₿31.49
2648	Guild of Guardians GOG	$0.003654 ₿0.000000039	-9.23	$2.92M ₿31.43	$0.004033 ₿0.000000042	$0.003564 ₿0.000000038	$32.36K ₿0.35	$3.65M ₿39.28	$2.92M ₿31.43
2649	xExchange MEX	$0.0000006995 ₿0.0000000000074	-6.22	$2.92M ₿31.37	$0.0000007462 ₿0.0000000000078	$0.000000692 ₿0.0000000000074	$29.74K ₿0.32	$5.63M ₿60.36	$2.92M ₿31.37
2650	eBTC EBTC	$92,737 ₿0.99	-2.06	$2.92M ₿31.38	$95,762 ₿1.0065	$90,964 ₿0.98	$3.24K ₿0.03	$2.92M ₿31.38	$2.92M ₿31.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}