$3.39T
إجمالي القيمة السوقية
$72.54B
إجمالي حجم التداول
BTC 61.75%     ETH 8.98%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2465 SubQuery Network  SQT $0.001172
₿0.00000043
5.34 $3.18M
₿345.58
$0.001181
₿0.00000049
$0.001104
₿0.00000042
$363.13K
₿38.56
$11.93M
₿4.3K
$3.18M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2466 Banana  BANANA $0.3735
₿0.000029
10.47 $3.18M
₿182.59
$0.3733
₿0.000031
$0.3271
₿0.000029
$17.98K
₿1.32
$4.85M
₿307.85
$3.18M
₿182.59
التنبؤ بسعر Banana(banana)
2467 Huobi BTC  HBTC $3,267.37
₿0.33
-0.40 $3.17M
₿2.98K
$3,295.25
₿0.34
$3,259.73
₿0.31
$9.51
₿0
$3.17M
₿2.98K
$3.17M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2474 Krypton DAO  KRD $0.0306
₿0.000011
-26.38 $3.14M
₿1.19K
$0.04689
₿0.000011
$0.03052
₿0.000011
$7.69K
₿0.1
$306.15M
₿116.57K
$3.14M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2475 ParagonsDAO  PDT $0.02529
₿0.0000023
-2.20 $3.13M
₿293.88
$0.02593
₿0.0000024
$0.02449
₿0.0000023
$2.53K
₿0.3
$3.61M
₿384.5
$3.13M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2477 BitShares  BTS $0.001152
₿0.000000055
-1.20 $3.12M
₿151.75
$0.001171
₿0.000000057
$0.001146
₿0.000000055
$179.1K
₿14.83
$3.45M
₿167.72
$3.12M
₿151.75
التنبؤ بسعر BitShares(bts)
2479 Refund  RFD $0.00000312
₿0.00000000010
-1.91 $3.12M
₿106.14
$0.000003329
₿0.00000000010
$0.000003099
₿0.00000000010
$174.39K
₿21.39
$3.12M
₿106.14
$3.12M
₿106.14
التنبؤ بسعر Refund(rfd)
2481 Monkey Pox  POX $0.003118
-2.63 $3.12M
$0.003216
$0.003077
$1.19K
$3.12M
$3.12M
التنبؤ بسعر Monkey Pox(pox)
2482 Metronome  MET $0.3671
₿0.000022
-0.26 $3.11M
₿120.44
$0.3689
₿0.000022
$0.3668
₿0.000021
$111.02
₿0.47
$5.28M
₿330.27
$3.11M
₿120.44
التنبؤ بسعر Metronome(met)
2485 Carbon Browser  CSIX $0.00493
₿0.0000011
-1.03 $3.1M
₿438.87
$0.004982
₿0.0000011
$0.004786
₿0.0000011
$1.27M
₿18.79
$4.52M
₿1.04K
$3.1M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2486 Wrapped MistCoin  WMC $6.79
₿0.00036
-5.89 $3.1M
₿0
$7.29
₿0.00047
$6.69
₿0.00035
$8.11K
₿8.65
$4.05M
₿80.86
$3.1M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2487 ZeroLend  ZERO $0.00004284
-1.82 $3.08M
$0.00004427
$0.00004242
$986.41K
$4.27M
$3.08M
التنبؤ بسعر ZeroLend(zero)
2489 Angle Protocol  ANGLE $0.01538
₿0.0000015
3.11 $3.09M
₿317.7
$0.01552
₿0.0000018
$0.01488
₿0.0000013
$181.34K
₿8.18
$15.35M
₿1.58K
$3.09M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2491 LEOX  LEOX $0.06094
₿0.000017
0.90 $3.09M
₿438.32
$0.06281
₿0.000018
$0.0604
₿0.000017
$4.57K
₿3.85
$3.09M
₿1.2K
$3.09M
₿438.32
التنبؤ بسعر LEOX(leox)
2492 Seedify NFT Space  SNFTS $0.0006141
₿0.000000060
4.58 $3.09M
₿281.06
$0.0006217
₿0.000000061
$0.0005854
₿0.000000059
$1.37K
₿0.35
$12.28M
₿1.2K
$3.09M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2496 Rejuve.AI  RJV $0.005723
₿0.00000049
-1.61 $3.07M
₿266.12
$0.005868
₿0.00000053
$0.005619
₿0.00000049
$695.97K
₿6.67
$5.73M
₿496.24
$3.07M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2499 Nuritopia  NBLU $0.001801
₿0.000000047
0.88 $3.06M
₿28.45
$0.001809
₿0.000000047
$0.001785
₿0.000000046
$126.29K
₿1.4
$9.04M
₿237.45
$3.06M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2503 Bitcoin 2  BTC2 $0.1691
₿0.0000059
-2.20 $3.04M
₿107.27
$0.1729
₿0.0000059
$0.1691
₿0.0000055
$1.35K
₿0.02
$3.04M
₿107.27
$3.04M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2504 Portugal National Team Fan Token  POR $0.8323
₿0.000046
-4.64 $3.04M
₿203.32
$0.8762
₿0.000047
$0.8299
₿0.000042
$406.4K
₿15.32
$16.59M
₿936.56
$3.04M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2505 Panther Protocol  ZKP $0.009082
₿0.00000042
-1.55 $3.04M
₿142.24
$0.009451
₿0.00000043
$0.009024
₿0.00000041
$254.65K
₿5.8
$3.04M
₿142.24
$3.04M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2506 Celsius Network  CEL $0.08528
₿0.0000029
3.62 $3.03M
₿1.26K
$0.08636
₿0.0000032
$0.0821
₿0.0000029
$321.08K
₿19.3
$3.03M
₿2.06K
$3.03M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2510 POOH  POOH $0.000000007177
₿0.00000000000047
-2.14 $3.02M
₿199.37
$0.000000007464
₿0.00000000000051
$0.000000007149
₿0.00000000000045
$163.2K
₿26.13
$3.02M
₿199.37
$3.02M
₿199.37
التنبؤ بسعر POOH(pooh)
2511 Welshcorgicoin  WELSH $0.0003022
₿0.000000095
-3.66 $3.02M
₿954.63
$0.0003292
₿0.00000010
$0.0003003
₿0.000000094
$5.75K
₿21.4
$3.02M
₿954.63
$3.02M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2513 Saber  SBR $0.001338
₿0.000000053
-8.49 $3.02M
₿63.3
$0.001494
₿0.000000055
$0.001247
₿0.000000052
$262.34K
₿3.19
$4.09M
₿63.3
$3.02M
₿63.3
التنبؤ بسعر Saber(sbr)
2514 Ethereum Push Notification Service  PUSH $0.03341
₿0.0000039
-0.86 $3.01M
₿237.24
$0.0338
₿0.0000041
$0.03309
₿0.0000038
$1.3M
₿17
$3.34M
₿393
$3.01M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2515 FlowX Finance  FLX $0.4534
₿0.000016
-3.91 $3.01M
₿19.2
$0.477
₿0.000018
$0.4393
₿0.000016
$4.67K
₿0.45
$4.53M
₿168.7
$3.01M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2518 Regen  REGEN $0.02008
₿0.0000010
-2.83 $2.98M
₿161.13
$0.02089
₿0.0000011
$0.01835
₿0.0000010
$831.12
₿0.1
$2.98M
₿161.13
$2.98M
₿161.13
التنبؤ بسعر Regen(regen)
2524 IMPT  IMPT $0.002504
₿0.000000060
0.21 $2.98M
₿72.04
$0.002516
₿0.000000061
$0.002439
₿0.000000060
$446.33K
₿1.99
$4.12M
₿130.64
$2.98M
₿72.04
التنبؤ بسعر IMPT(impt)
2525 Neurai  XNA $0.0001974
₿0.000000037
2.24 $2.98M
₿456
$0.0001974
₿0.000000040
$0.0001916
₿0.000000037
$128.44K
₿8.9
$2.98M
₿456
$2.98M
₿456
التنبؤ بسعر Neurai(xna)
2527 Permission Coin  ASK $0.0001334
₿0.0000000065
-0.02 $2.97M
₿138.93
$0.000135
₿0.0000000066
$0.0001307
₿0.0000000064
$108.66K
₿2.11
$13.4M
₿657.17
$2.97M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2530 Astrafer  ASTRAFER $0.009148
₿0.0000057
0.58 $2.96M
₿895.54
$0.009149
₿0.0000057
$0.009095
₿0.0000054
$1.12
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2531 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7325
₿0.000014
-5.87 $2.96M
₿0
$0.7786
₿0.000014
$0.7182
₿0.000014
$6.89K
₿67.39
$2.96M
$2.96M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2533 Javsphere  JAV $0.01097
-0.76 $2.96M
$0.01114
$0.01074
$16.14K
$8.85M
$2.96M
التنبؤ بسعر Javsphere(jav)
2534 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $104,754
-0.58 $2.95M
$106,311
$103,509
$6.02K
$2.95M
$2.95M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2535 Meter  MTRG $0.09096
₿0.000027
0.62 $2.94M
₿985.73
$0.09216
₿0.000027
$0.08942
₿0.000025
$177.33K
₿3.01
$4.45M
₿1.28K
$2.94M
₿985.73
التنبؤ بسعر Meter(mtrg)
2536 Turbos Finance  TURBOS $0.001583
₿0.000000059
-6.54 $2.95M
₿97.3
$0.001702
₿0.000000062
$0.001539
₿0.000000059
$301.15K
₿11.29
$5.86M
₿221.51
$2.95M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2538 Xend Finance  RWA $0.0147
₿0.0000033
0.05 $2.94M
₿395.27
$0.01477
₿0.0000036
$0.01461
₿0.0000033
$67.22K
₿13.89
$2.94M
₿676.28
$2.94M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2539 Bozo Benk  BOZO $0.003672
₿0.00000032
-2.85 $2.94M
₿257.29
$0.004216
₿0.00000039
$0.003551
₿0.00000031
$8.59K
₿0.43
$2.94M
₿257.3
$2.94M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2540 Nolus  NLS $0.006111
₿0.00000078
-0.02 $2.93M
₿173.89
$0.006138
₿0.00000079
$0.00611
₿0.00000073
$150.53K
₿0.36
$5.37M
₿692.78
$2.93M
₿173.89
التنبؤ بسعر Nolus(nls)
2543 Doge Eat Doge  OMNOM $0.000000009379
₿0.0000000000029
-2.93 $2.92M
₿934.22
$0.00000001008
₿0.0000000000033
$0.000000009075
₿0.0000000000029
$60.94K
₿30.55
$9.38M
₿3.01K
$2.92M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2546 Klima DAO  KLIMA $0.1434
₿0.000041
-3.72 $2.9M
₿366.38
$0.1491
₿0.000042
$0.1425
₿0.000039
$6.06K
₿7.7
$2.9M
₿366.38
$2.9M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2547 Spheroid Universe  SPH $0.00109
₿0.000000042
-10.78 $2.88M
₿93.32
$0.001286
₿0.000000043
$0.001086
₿0.000000041
$280.64
₿0.83
$2.88M
₿93.32
$2.88M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2548 Expand  XZK $0.007048
18.72 $2.9M
$0.007481
$0.005787
$458.91K
$7.05M
$2.9M
التنبؤ بسعر Expand(xzk)
2549 Biconomy Exchange Token  BIT $0.00001011
₿0.000000000079
3.90 $2.89M
₿23.86
$0.0000102
₿0.000000000079
$0.0000097
₿0.000000000076
$1.83M
₿10.93
$6.16M
₿50.99
$2.89M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2551 MOE  MOE $0.02281
₿0.0000046
-4.11 $2.89M
₿179.81
$0.02394
₿0.0000046
$0.02259
₿0.0000037
$5.43K
₿14.7
$8.65M
₿1.35K
$2.89M
₿179.81
التنبؤ بسعر MOE(moe)
2553 Beercoin  BEER $0.000003239
-2.43 $2.88M
$0.000003369
$0.00000321
$525.35K
$2.88M
$2.88M
التنبؤ بسعر Beercoin(beer)
2554 mStable USD  MUSD $1
₿0.000014
-0.99 $2.88M
₿45.25
$1.02
₿0.000014
$1
₿0.000013
$314.87
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2555 Byte  BYTE $0.00000321
₿0.00000000031
3.16 $2.88M
₿306.89
$0.000003419
₿0.00000000034
$0.00000295
₿0.00000000031
$57.86K
₿5.06
$2.88M
₿306.89
$2.88M
₿306.89
التنبؤ بسعر Byte(byte)
2556 BRN Metaverse  BRN $0.1136
₿0.0000095
2.81 $2.87M
₿215.12
$0.1165
₿0.000010
$0.1058
₿0.0000091
$1.22M
₿16.6
$3.19M
₿2.19K
$2.87M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2557 Phil  PHIL $0.002879
-1.11 $2.87M
$0.002937
$0.002861
$1.37M
$2.87M
$2.87M
التنبؤ بسعر Phil(phil)
2559 Ispolink  ISP $0.0003162
₿0.000000050
-2.67 $2.86M
₿151.61
$0.0003312
₿0.000000051
$0.0003161
₿0.000000049
$222.87K
₿7.3
$3.13M
₿504
$2.86M
₿151.61
التنبؤ بسعر Ispolink(isp)
2560 XNET Mobile  XNET $0.02304
-4.62 $2.86M
$0.02419
$0.02142
$19.44K
$30.06M
$2.86M
التنبؤ بسعر XNET Mobile(xnet)
2561 Jeo Boden  BODEN $0.004136
₿0.000010
10.60 $2.86M
₿7.57K
$0.004474
₿0.000012
$0.003729
₿0.000010
$142.85K
₿31.8
$2.86M
₿7.57K
$2.86M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2562 Real Smurf Cat  SMURFCAT $0.00002867
₿0.0000000011
-1.58 $2.85M
₿117.27
$0.00002936
₿0.0000000012
$0.0000285
₿0.0000000011
$148.91K
₿7.73
$2.85M
₿117.27
$2.85M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2564 Mint Club  MINT $0.000002479
₿0.000000000095
-0.34 $2.85M
₿109.87
$0.00000251
₿0.00000000010
$0.00000247
₿0.000000000093
$12.59
₿2.13
$2.85M
₿109.87
$2.85M
₿109.87
التنبؤ بسعر Mint Club(mint)
2565 Catcoin  CAT $0.000000000083
₿0.000000000000011
-3.42 $2.85M
₿569.09
$0.000000000086
₿0.000000000000013
$0.000000000082
₿0.000000000000011
$563.02K
₿152.61
$2.85M
₿569.09
$2.85M
₿569.09
التنبؤ بسعر Catcoin(cat)
2566 Cosplay Token  COT $0.003048
₿0.00000062
-0.38 $2.85M
₿586.7
$0.003088
₿0.00000063
$0.003035
₿0.00000057
$21.7K
₿4.83
$3.04M
₿625.73
$2.85M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2575 GAMEE  GMEE $0.00207
₿0.00000026
3.71 $2.82M
₿177
$0.002072
₿0.00000027
$0.001995
₿0.00000026
$330.17K
₿11
$6.58M
₿840.1
$2.82M
₿177
التنبؤ بسعر GAMEE(gmee)
2576 Dogebonk  DOBO $0.000000005187
₿0.00000000000014
-1.75 $2.82M
₿80.11
$0.000000005294
₿0.00000000000014
$0.000000005162
₿0.00000000000014
$726.18
₿0.12
$5.19M
₿146.4
$2.82M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2577 Increment Staked FLOW  STFLOW $0.4407
₿0.000019
-0.55 $2.82M
₿150.94
$0.4466
₿0.000020
$0.4357
₿0.000019
$6.28K
₿0.58
$2.82M
₿150.94
$2.82M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2578 XCAD Network  XCAD $0.03675
₿0.000014
-3.36 $2.82M
₿755.38
$0.03803
₿0.000015
$0.03658
₿0.000014
$681.98K
₿94.35
$7.3M
₿2.92K
$2.82M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2579 Ta-da  TADA $0.004228
₿0.0000032
-0.54 $2.82M
₿195.92
$0.004316
₿0.0000033
$0.004207
₿0.0000032
$147.92K
₿3.84
$4.23M
₿3.28K
$2.82M
₿195.92
التنبؤ بسعر Ta-da(tada)
2580 TPRO Network  TPRO $0.002464
₿0.00000030
-1.43 $2.82M
₿363.4
$0.002525
₿0.00000035
$0.002438
₿0.00000031
$44.98K
₿4.59
$2.81M
₿363.4
$2.82M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2582 MagicCraft  MCRT $0.0005569
₿0.000000032
-0.84 $2.8M
₿135.45
$0.0005633
₿0.000000039
$0.0005552
₿0.000000032
$512.07K
₿10.33
$4.01M
₿202.58
$2.8M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2587 LikeCoin (ERC-20)  LIKE $0.001899
₿0.000000026
-3.76 $2.79M
₿36.12
$0.001979
₿0.000000026
$0.00189
₿0.000000025
$275.23
₿0
$3.8M
₿52.2
$2.79M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2590 Catcoin  CAT $0.1844
₿0.00000019
-5.23 $2.79M
₿1.37
$0.1966
₿0.
$0.1848
₿0.
$36.18K
₿0
$3.87M
$2.79M
₿1.37
التنبؤ بسعر Catcoin(cat)
2591 VNX Gold  VNXAU $110.84
₿0.0011
0.18 $2.78M
₿11.16
$110.82
₿0.0011
$109.95
₿0.0010
$35.6K
₿1.66
$2.78M
₿11.16
$2.78M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2592 Stargaze  STARS $0.001025
₿0.00000043
-0.91 $2.78M
₿1.09K
$0.001041
₿0.00000044
$0.001011
₿0.00000039
$7.46K
₿9.18
$3.07M
₿1.31K
$2.78M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2596 Dogechain  DC $0.00006517
₿0.000000011
0.22 $2.77M
₿331.9
$0.00006608
₿0.000000012
$0.00006461
₿0.000000011
$380.95K
₿38.95
$11.04M
₿2.01K
$2.77M
₿331.9
التنبؤ بسعر Dogechain(dc)
2598 Asia Coin  ASIA $0.0551
₿0.0000019
-0.04 $2.76M
₿95.56
$0.05522
₿0.0000097
$0.05424
₿0.0000018
$7.46K
₿0.33
$5.51M
₿191.11
$2.76M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2601 Bitcoin on Base  BTCB $0.1758
-0.83 $2.75M
$0.1781
$0.173
$11.1K
$2.75M
$2.75M
التنبؤ بسعر Bitcoin on Base(btcb)
2604 Ref Finance  REF $0.07141
₿0.0000065
-1.89 $2.74M
₿212.68
$0.07571
₿0.0000071
$0.07006
₿0.0000064
$233.9K
₿0.23
$7.14M
₿657.61
$2.74M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2609 BABB  BAX $0.00003439
₿0.0000000019
-0.17 $2.73M
₿155.49
$0.00003488
₿0.0000000020
$0.00003364
₿0.0000000019
$9.77K
₿1.26
$2.75M
₿157.8
$2.73M
₿155.49
التنبؤ بسعر BABB(bax)
2612 CNH Tether  CNHT $0.133
₿0.0000017
0 $2.73M
₿36.68
$0.133
₿0.0000020
$0.133
₿0.0000017
$6.65
₿0.01
$0
$2.73M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2617 Sylo  SYLO $0.0004473
₿0.000000039
1.13 $2.72M
₿166.14
$0.0004462
₿0.000000042
$0.0004325
₿0.000000039
$1.2M
₿19.13
$4.47M
₿399.5
$2.72M
₿166.14
التنبؤ بسعر Sylo(sylo)
2619 Gui Inu  GUI $0.00000484
₿0.00000000057
-3.64 $2.7M
₿206.08
$0.0000051
₿0.00000000066
$0.000004789
₿0.00000000056
$117.24K
₿11.84
$3.78M
₿445.18
$2.7M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2620 VNX EURO  VEUR $1.16
₿0.000015
0.10 $2.7M
₿35.43
$1.16
₿0.000015
$1.15
₿0.000015
$2.91M
₿1.53
$2.7M
₿35.43
$2.7M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2621 Okratech Token  ORT $0.003295
₿0.00000017
-0.36 $2.69M
₿62
$0.003316
₿0.00000020
$0.003285
₿0.00000015
$515.08K
₿31.58
$2.88M
₿154.96
$2.69M
₿62
التنبؤ بسعر Okratech Token(ort)
2627 Witch Token  WITCH $0.0696
₿0.0000043
1.07 $2.67M
₿116.31
$0.06942
₿0.0000043
$0.06698
₿0.0000038
$21.22K
₿4.13
$6.93M
₿430.77
$2.67M
₿116.31
التنبؤ بسعر Witch Token(witch)
2628 Altair  AIR $0.006766
₿0.00000050
0.30 $2.67M
₿197.5
$0.006867
₿0.00000050
$0.006682
₿0.00000048
$105.95K
₿0.27
$3.21M
₿237.39
$2.67M
₿197.5
التنبؤ بسعر Altair(air)
2631 WiFi Map  WIFI $0.004519
₿0.0000018
-3.84 $2.66M
₿566.16
$0.004699
₿0.0000019
$0.004515
₿0.0000018
$259.72K
₿12.9
$4.52M
₿1.84K
$2.66M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2632 Dvision Network  DVI $0.0108
₿0.00000051
-0.64 $2.66M
₿127.08
$0.01114
₿0.00000053
$0.01057
₿0.00000049
$341.43K
₿14.52
$10.77M
₿514.95
$2.66M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2634 Waffles  WAFFLES $0.002665
-0.98 $2.66M
$0.002745
$0.002639
$120.67K
$2.66M
$2.66M
التنبؤ بسعر Waffles(waffles)
2635 Safemars  SAFEMARS $0.000000006929
₿0.00000000000016
-1.42 $2.66M
₿64.73
$0.000000007047
₿0.00000000000017
$0.00000000688
₿0.00000000000016
$40.98
₿0.26
$2.66M
₿64.73
$2.66M
₿64.73
التنبؤ بسعر Safemars(safemars)
2637 Forward  FORWARD $0.0005321
₿0.000000096
0.36 $2.65M
₿391.45
$0.0005322
₿0.00000010
$0.0005281
₿0.000000094
$150.15K
₿21.16
$2.66M
₿484.97
$2.65M
₿391.45
التنبؤ بسعر Forward(forward)
2639 BlueMove  MOVE $0.01218
₿0.0000010
-0.99 $2.65M
₿138.65
$0.01238
₿0.0000014
$0.01191
₿0.00000094
$56.96K
₿0.83
$3.65M
₿314.51
$2.65M
₿138.65
التنبؤ بسعر BlueMove(move)
2640 Rave  KRAV $0.002647
₿0.00000062
-1.23 $2.65M
₿636.36
$0.002731
₿0.00000095
$0.002627
₿0.00000059
$250.32
₿26.77
$26.47M
₿6.36K
$2.65M
₿636.36
التنبؤ بسعر Rave(krav)
2641 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.23 $2.65M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$227.41K
₿34.21
$2.65M
$2.65M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2645 Koinos  KOIN $0.0315
₿0.000011
8.22 $2.62M
₿468.65
$0.03355
₿0.000012
$0.02686
₿0.000011
$6.67K
₿1.97
$2.62M
₿468.65
$2.62M
₿468.65
التنبؤ بسعر Koinos(koin)
2646 Gamium  GMM $0.00005348
₿0.000000013
3.39 $2.62M
₿606.37
$0.00005695
₿0.000000014
$0.00005173
₿0.000000013
$186.25K
₿6.51
$2.67M
₿619.01
$2.62M
₿606.37
التنبؤ بسعر Gamium(gmm)
2648 Morpheus Network  MNW $0.06973
₿0.000015
-8.44 $2.61M
₿565.85
$0.07694
₿0.000015
$0.06794
₿0.000014
$16.43K
₿2.05
$3.34M
₿722.35
$2.61M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2649 Colony Avalanche Index  CAI $73.95
₿0.0039
-0.87 $2.62M
₿39.46
$75.24
₿0.0040
$72.78
₿0.0038
$433.95
₿1.19
$2.62M
₿12.39
$2.62M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2652 Afreum  AFR $0.0004605
₿0.000000015
-4.59 $2.6M
₿88.31
$0.0004834
₿0.000000015
$0.0004559
₿0.000000014
$2.27K
₿2.83
$3.68M
₿125.04
$2.6M
₿88.31
التنبؤ بسعر Afreum(afr)
2654 Cerebrum DAO  NEURON $0.0001127
-0.56 $2.6M
$0.0001145
$0.0001116
$3.09K
$9.69M
$2.6M
التنبؤ بسعر Cerebrum DAO(neuron)
2660 Rainicorn  $RAINI $0.005328
₿0.00000010
0.32 $2.59M
₿52.98
$0.005329
₿0.00000013
$0.005311
₿0.00000010
$1.13
₿0.06
$2.66M
₿54.46
$2.59M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2662 DexKit  KIT $0.2586
₿0.0000055
-3.65 $2.59M
₿16.71
$0.2704
₿0.0000063
$0.2585
₿0.0000054
$24.53
₿0.59
$2.59M
₿55.69
$2.59M
₿16.71
التنبؤ بسعر DexKit(kit)
2663 Neutaro  NTMPI $0.01854
₿0.00000055
1.76 $2.6M
₿0
$0.01852
₿0.00000058
$0.01792
₿0.00000053
$266.21K
₿0.71
$7.42M
₿21.09
$2.6M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2664 Reflexer Ungovernance Token  FLX $3.1
₿0.00010
-1.32 $2.58M
₿95.07
$3.22
₿0.00010
$3.02
₿0.00010
$64.18K
₿0.61
$3M
₿102.91
$2.58M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2667 Radiant  RXD $0.0001929
₿0.000000028
0.56 $2.57M
₿294.22
$0.0001957
₿0.000000031
$0.0001901
₿0.000000028
$8.93K
₿2.16
$2.57M
₿595.34
$2.57M
₿294.22
التنبؤ بسعر Radiant(rxd)
2673 Crypto Asset Governance Alliance  CAGA $0.00004114
₿0.0000000079
-3.38 $2.56M
₿468.84
$0.00004261
₿0.0000000080
$0.0000411
₿0.0000000077
$214.49K
₿15.62
$4.12M
₿799.13
$2.56M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا