Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.49B
إجمالي حجم التداول
BTC 61.26%     ETH 7.13%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2169 Bitcoin on Base  BTCB $0.2384
4.48 $3.73M
$0.2388
$0.2225
$15.77K
$3.73M
$3.73M
التنبؤ بسعر Bitcoin on Base(btcb)
2170 Public Masterpiece Token  PMT $0.07441
₿0.00000077
-0.38 $3.73M
₿12.87
$0.07477
₿0.00000077
$0.07426
₿0.00000074
$311.95K
₿9.72
$17.94M
₿85.95
$3.73M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2171 WOM Token  WOM $0.01572
₿0.00000051
0.09 $3.73M
₿96.33
$0.01592
₿0.00000052
$0.01553
₿0.00000050
$54.39K
₿2.56
$15.73M
₿512.4
$3.73M
₿96.33
التنبؤ بسعر WOM Token(wom)
2172 Karura  KAR $0.03186
₿0.0000022
-4.33 $3.72M
₿236.77
$0.03383
₿0.0000025
$0.03154
₿0.0000022
$107.31K
₿4.34
$5.1M
₿241.83
$3.72M
₿236.77
التنبؤ بسعر Karura(kar)
2173 AIT Protocol  AIT $0.01272
₿0.0000068
-2.75 $3.72M
₿570.83
$0.01367
₿0.0000074
$0.01242
₿0.0000067
$40.2K
₿8.26
$3.77M
₿6.82K
$3.72M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2174 Wownero  WOW $0.04014
₿0.0000014
-2.47 $3.71M
₿120.48
$0.04283
₿0.0000015
$0.03933
₿0.0000014
$3.39K
₿0.08
$3.71M
₿269.09
$3.71M
₿120.48
التنبؤ بسعر Wownero(wow)
2177 SubQuery Network  SQT $0.001555
₿0.00000043
2.16 $3.7M
₿345.58
$0.001569
₿0.00000049
$0.001521
₿0.00000042
$156.44K
₿38.56
$15.73M
₿4.3K
$3.7M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2178 Forward  FORWARD $0.0007381
₿0.000000096
-0.09 $3.69M
₿391.45
$0.0007407
₿0.00000010
$0.0007351
₿0.000000094
$276.46K
₿21.16
$3.7M
₿484.97
$3.69M
₿391.45
التنبؤ بسعر Forward(forward)
2179 Fuse Network Token  FUSE $0.01205
₿0.0000011
-1.21 $3.69M
₿301.61
$0.01224
₿0.0000012
$0.01187
₿0.0000011
$707.73K
₿17.64
$4.62M
₿436.68
$3.69M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2181 Panther Protocol  ZKP $0.01096
₿0.00000042
-12.07 $3.68M
₿142.24
$0.0125
₿0.00000043
$0.01095
₿0.00000041
$114.45K
₿5.8
$3.68M
₿142.24
$3.68M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2182 Eigenpie  EGP $1.02
-5.00 $3.68M
$1.07
$1.02
$1.82M
$10.18M
$3.68M
التنبؤ بسعر Eigenpie(egp)
2183 HahaYes  RIZO $0.000008749
-3.65 $3.68M
$0.00000915
$0.000008509
$127.6K
$3.68M
$3.68M
التنبؤ بسعر HahaYes(rizo)
2185 Divergence Protocol  DIVER $0.00555
₿0.00000029
0.66 $3.67M
₿36.9
$0.005567
₿0.00000030
$0.005511
₿0.00000029
$159.83K
₿3.72
$5.56M
₿297.9
$3.67M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2187 Veno USD  VUSD $0.9971
0.05 $3.66M
$1.01
$0.9944
$35.69K
$3.66M
$3.66M
التنبؤ بسعر Veno USD(vusd)
2188 Africarare  UBU $0.0179
₿0.00000088
-0.13 $3.65M
₿37.84
$0.01796
₿0.00000088
$0.01783
₿0.00000082
$104.81K
₿2.53
$17.9M
₿881.7
$3.65M
₿37.84
التنبؤ بسعر Africarare(ubu)
2189 Somnium Space CUBEs  CUBE $0.246
₿0.000016
3.31 $3.65M
₿245.61
$0.2472
₿0.000016
$0.2378
₿0.000016
$3.46K
₿0.91
$9.86M
₿662.78
$3.65M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2190 Celer Bridged WBTC (Conflux)  WBTC $93,724
-0.78 $3.65M
$95,011
$93,724
$54.79K
$3.65M
$3.65M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2193 Warped Games  WARPED $0.0005594
₿0.000000022
-4.36 $3.63M
₿122.58
$0.0006021
₿0.000000023
$0.0005529
₿0.000000022
$43.48K
₿0.11
$5.59M
₿230.12
$3.63M
₿122.58
التنبؤ بسعر Warped Games(warped)
2194 Levana  LVN $0.004767
₿0.0000017
1.72 $3.63M
₿66.97
$0.004928
₿0.0000017
$0.004649
₿0.0000016
$1.11M
₿39.57
$4.77M
₿1.75K
$3.63M
₿66.97
التنبؤ بسعر Levana(lvn)
2197 Neutaro  NTMPI $0.02695
₿0.00000055
-1.56 $3.62M
₿0
$0.02775
₿0.00000058
$0.02649
₿0.00000053
$296.73K
₿0.71
$10.74M
₿21.09
$3.62M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2201 Koinos  KOIN $0.04379
₿0.000011
-4.40 $3.59M
₿468.65
$0.04644
₿0.000012
$0.0435
₿0.000011
$9.09K
₿1.97
$3.59M
₿468.65
$3.59M
₿468.65
التنبؤ بسعر Koinos(koin)
2202 BABB  BAX $0.00004518
₿0.0000000019
1.18 $3.59M
₿155.49
$0.0000455
₿0.0000000020
$0.00004408
₿0.0000000019
$8.28K
₿1.26
$3.61M
₿157.8
$3.59M
₿155.49
التنبؤ بسعر BABB(bax)
2203 LightLink  LL $0.01251
1.27 $3.59M
$0.01251
$0.01234
$129.27K
$12.51M
$3.59M
التنبؤ بسعر LightLink(ll)
2204 Glo Dollar  USDGLO $1
₿0.000014
0.05 $3.58M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$23.73K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2206 Neighbourhoods  NHT $0.0003884
₿0.0000000071
1.73 $3.59M
₿65.78
$0.0003912
₿0.0000000071
$0.0003804
₿0.0000000063
$50.72K
₿0.37
$3.89M
₿71.34
$3.59M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2207 Piteas  PTS $0.0511
₿0.0000013
-5.57 $3.58M
₿90.2
$0.05423
₿0.0000014
$0.04922
₿0.0000013
$3.52K
₿0.24
$5.11M
₿139.63
$3.58M
₿90.2
التنبؤ بسعر Piteas(pts)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3499
₿0.0000037
$0.3442
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 BOB Token  BOB $0.00000521
₿0.00000000045
-0.12 $3.59M
₿314.15
$0.0000053
₿0.00000000049
$0.00000509
₿0.00000000045
$467.88K
₿40.13
$3.59M
₿314.15
$3.59M
₿314.15
التنبؤ بسعر BOB Token(bob)
2211 Trio (Ordinals)  TRIO $0.9329
6.39 $3.57M
$0.9729
$0.8687
$549.67K
$19.46M
$3.57M
التنبؤ بسعر Trio (Ordinals)(trio)
2213 Creo Engine  CREO $0.008921
₿0.0000018
-0.76 $3.57M
₿545.12
$0.009027
₿0.0000019
$0.008887
₿0.0000018
$1.46M
₿42.78
$7.04M
₿1.86K
$3.57M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007039
₿0.00000000074
$0.00006825
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 LikeCoin (ERC-20)  LIKE $0.002433
₿0.000000026
4.21 $3.56M
₿36.12
$0.002443
₿0.000000026
$0.002311
₿0.000000025
$561.89
₿0
$4.87M
₿52.2
$3.56M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2216 Dero  DERO $0.2806
₿0.000061
-2.25 $3.56M
₿718.66
$0.2872
₿0.000057
$0.2763
₿0.000052
$8.06K
₿2.66
$5.16M
₿1.04K
$3.56M
₿718.66
التنبؤ بسعر Dero(dero)
2219 Viberate  VIB $0.01929
₿0.0000017
22.39 $3.52M
₿319.99
$0.04108
₿0.0000018
$0.0151
₿0.0000016
$50.38M
₿76.76
$3.86M
₿350.55
$3.52M
₿319.99
التنبؤ بسعر Viberate(vib)
2223 Arkadiko  DIKO $0.04614
₿0.0000078
-1.55 $3.51M
₿605.76
$0.04689
₿0.000010
$0.04446
₿0.0000077
$541.67
₿0.84
$4.61M
₿796.76
$3.51M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2224 Landshare Token  LAND $0.6035
₿0.000063
0.19 $3.51M
₿243.46
$0.6233
₿0.000066
$0.5847
₿0.000055
$122.73K
₿11.19
$3.52M
₿243.46
$3.51M
₿243.46
التنبؤ بسعر Landshare Token(land)
2225 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,803.04
-0.28 $3.5M
$1,851.47
$1,783.48
$6.13K
$3.5M
$3.5M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2226 Expand  XZK $0.008794
0.69 $3.5M
$0.008854
$0.008624
$641.87K
$8.79M
$3.5M
التنبؤ بسعر Expand(xzk)
2227 TONToken  TON $0.01305
₿0.00000040
12.91 $3.5M
₿109.95
$0.01363
₿0.00000044
$0.01132
₿0.00000037
$17.57K
₿0.91
$5.22M
₿164.02
$3.5M
₿109.95
التنبؤ بسعر TONToken(ton)
2228 LocalCoinSwap  LCS $0.09139
₿0.0000012
-1.62 $3.5M
₿49.11
$0.09495
₿0.0000012
$0.09092
₿0.0000012
$708.96
₿0.08
$6.65M
₿93.37
$3.5M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2229 Symbiosis  SIS $0.05338
₿0.0000061
3.61 $3.49M
₿378.98
$0.05356
₿0.0000062
$0.05122
₿0.0000059
$976.88K
₿67.79
$5.32M
₿610.79
$3.49M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2230 Yield Yak  YAK $347.87
₿0.0090
-0.53 $3.48M
₿90.91
$355.3
₿0.0092
$336.71
₿0.0089
$5.51K
₿0.23
$3.48M
₿90.91
$3.48M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2234 GAMEE  GMEE $0.002549
₿0.00000026
-3.28 $3.48M
₿177
$0.002638
₿0.00000027
$0.002549
₿0.00000026
$99.5K
₿11
$8.11M
₿840.1
$3.48M
₿177
التنبؤ بسعر GAMEE(gmee)
2238 DappRadar  RADAR $0.002693
₿0.00000012
-2.43 $3.48M
₿144.26
$0.002775
₿0.00000013
$0.002668
₿0.00000012
$454.43K
₿7.41
$26.98M
₿1.28K
$3.48M
₿144.26
التنبؤ بسعر DappRadar(radar)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 Gui Inu  GUI $0.000006229
₿0.00000000057
-2.59 $3.46M
₿206.08
$0.00000644
₿0.00000000066
$0.000006229
₿0.00000000056
$49.31K
₿11.84
$4.85M
₿445.18
$3.46M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2246 RigoBlock  GRG $0.5251
₿0.000037
20.39 $3.46M
₿248.45
$0.5405
₿0.000051
$0.4349
₿0.000037
$517.83
₿0.38
$3.99M
₿282.53
$3.46M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2247 Chainge Finance  XCHNG $0.006979
₿0.0000033
26.25 $3.45M
₿1.67K
$0.00743
₿0.0000034
$0.005328
₿0.0000033
$61.97K
₿63.47
$8.39M
₿4.05K
$3.45M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2248 Pundu  PUNDU $0.003451
-2.93 $3.43M
$0.003572
$0.003413
$1.26M
$3.43M
$3.43M
التنبؤ بسعر Pundu(pundu)
2250 Trabzonspor Fan Token  TRA $0.5249
₿0.000019
-1.39 $3.43M
₿146.57
$0.5343
₿0.000019
$0.5212
₿0.000018
$608.19K
₿36.02
$5.25M
₿193.34
$3.43M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2252 Arcana Network  XAR $0.008317
₿0.0000027
-0.87 $3.41M
₿0
$0.01026
₿0.0000028
$0.008207
₿0.0000026
$246.94K
₿67.02
$8.33M
$3.41M
₿0
التنبؤ بسعر Arcana Network(xar)
2254 Aladdin DAO  ALD $0.02271
₿0.00000088
2.31 $3.4M
₿132.71
$0.02348
₿0.00000094
$0.02213
₿0.00000082
$19.57K
₿26.55
$3.41M
₿132.85
$3.4M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2257 Morpheus Network  MNW $0.09028
₿0.000015
-4.45 $3.39M
₿565.85
$0.09659
₿0.000015
$0.08748
₿0.000014
$30.63K
₿2.05
$4.33M
₿722.35
$3.39M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2258 WHALE  WHALE $0.3703
₿0.000011
1.80 $3.39M
₿107.31
$0.3778
₿0.000011
$0.3635
₿0.000011
$3.35K
₿1.48
$3.7M
₿117.32
$3.39M
₿107.31
التنبؤ بسعر WHALE(whale)
2259 Radiant  RXD $0.0002553
₿0.000000028
6.17 $3.39M
₿294.22
$0.0002648
₿0.000000031
$0.0002388
₿0.000000028
$92.38K
₿2.16
$3.39M
₿595.34
$3.39M
₿294.22
التنبؤ بسعر Radiant(rxd)
2260 Troy  TROY $0.0003381
₿0.000000045
2.39 $3.38M
₿458.24
$0.0004542
₿0.000000047
$0.0002867
₿0.000000045
$2.03M
₿40.76
$3.38M
₿458.24
$3.38M
₿458.24
التنبؤ بسعر Troy(troy)
2262 SpaceCatch  CATCH $0.08855
₿0.000029
-2.06 $3.37M
₿0
$0.09441
₿0.000030
$0.08495
₿0.000028
$58.36K
₿9.36
$8.85M
₿2.92K
$3.37M
₿0
التنبؤ بسعر SpaceCatch(catch)
2263 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.9359
₿0.0000099
$0.8973
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2267 Nuritopia  NBLU $0.002018
₿0.000000047
-0.16 $3.36M
₿28.45
$0.002025
₿0.000000047
$0.00199
₿0.000000046
$57.54K
₿1.4
$10.09M
₿237.45
$3.36M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2268 Asia Coin  ASIA $0.0672
₿0.0000019
-2.54 $3.36M
₿95.56
$0.06951
₿0.0000097
$0.06703
₿0.0000018
$10.64K
₿0.33
$6.72M
₿191.11
$3.36M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2269 Radium  VAL $0.63
₿0.000032
1.08 $3.36M
₿162.83
$0.6572
₿0.000032
$0.6214
₿0.000031
$55.42K
₿2.98
$5.67M
₿288.92
$3.36M
₿162.83
التنبؤ بسعر Radium(val)
2271 Wecan  WECAN $0.001941
₿0.000000057
3.65 $3.34M
₿99.56
$0.001973
₿0.000000058
$0.001872
₿0.000000053
$8.86K
₿0.34
$3.88M
₿115.62
$3.34M
₿99.56
التنبؤ بسعر Wecan(wecan)
2273 LayerAI  LAI $0.001454
₿0.00000066
-7.28 $3.34M
₿210.86
$0.001622
₿0.00000069
$0.00144
₿0.00000065
$2.04M
₿131.41
$4.21M
₿1.99K
$3.34M
₿210.86
التنبؤ بسعر LayerAI(lai)
2275 iBTC Network  IBTC $93,782
-0.05 $3.34M
$95,696
$93,088
$655.83
$3.34M
$3.34M
التنبؤ بسعر iBTC Network(ibtc)
2276 Dynex  DNX $0.03276
₿0.0000098
2.59 $3.34M
₿868.33
$0.0337
₿0.000010
$0.0315
₿0.0000098
$186.59K
₿32.42
$3.34M
₿868.35
$3.34M
₿868.33
التنبؤ بسعر Dynex(dnx)
2279 Turbos Finance  TURBOS $0.001785
₿0.000000059
-0.91 $3.33M
₿97.3
$0.001818
₿0.000000062
$0.0017
₿0.000000059
$281.47K
₿11.29
$6.61M
₿221.51
$3.33M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2282 OpSec  OPSEC $0.03349
₿0.000026
-2.16 $3.31M
₿2.45K
$0.03834
₿0.000030
$0.03226
₿0.000025
$59.55K
₿37.01
$3.31M
₿2.54K
$3.31M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2283 Grin  GRIN $0.01673
₿0.00000096
-3.24 $3.33M
₿158.69
$0.01802
₿0.0000010
$0.01677
₿0.00000093
$32.75K
₿1.36
$3.33M
$3.33M
₿158.69
التنبؤ بسعر Grin(grin)
2287 Data Ownership Protocol  DOP $0.0003322
-5.65 $3.29M
$0.0003578
$0.0003292
$8.02M
$7.76M
$3.29M
التنبؤ بسعر Data Ownership Protocol(dop)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05913
₿0.00000062
$0.05789
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2289 Nya  NYA $0.00000008946
-0.88 $3.29M
$0.00000009082
$0.00000008887
$23.1K
$3.3M
$3.29M
التنبؤ بسعر Nya(nya)
2294 Premia  PREMIA $0.06781
₿0.0000052
-1.47 $3.27M
₿198.17
$0.07684
₿0.0000052
$0.06698
₿0.0000051
$14.55K
₿0.32
$6.78M
₿522.61
$3.27M
₿198.17
التنبؤ بسعر Premia(premia)
2296 Shido Network  SHIDO $0.0001814
₿0.000000025
-0.15 $3.27M
₿454.65
$0.0001839
₿0.000000027
$0.0001796
₿0.000000024
$120.38K
₿20.75
$3.27M
₿458.64
$3.27M
₿454.65
التنبؤ بسعر Shido Network(shido)
2297 CumRocket  CUMMIES $0.002465
₿0.00000015
-0.86 $3.26M
₿202.84
$0.002507
₿0.00000016
$0.002437
₿0.00000015
$661.87K
₿1.36
$3.26M
₿202.84
$3.26M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01981
₿0.00000021
$0.01922
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2299 Lattice Token  LTX $0.1014
₿0.0000030
2.40 $3.25M
₿97.61
$0.1184
₿0.0000030
$0.09503
₿0.0000021
$286.24K
₿0.84
$10.14M
₿304.21
$3.25M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2301 Kompete  KOMPETE $0.00481
₿0.00000049
4.06 $3.25M
₿332.5
$0.004858
₿0.00000050
$0.004612
₿0.00000049
$13.04K
₿0.23
$4.09M
₿418.25
$3.25M
₿332.5
التنبؤ بسعر Kompete(kompete)
2303 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.27
₿0.00046
-0.19 $3.25M
₿556.28
$4.42
₿0.00046
$4.21
₿0.00045
$1.63K
₿0.9
$3.25M
₿556.28
$3.25M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2304 Mazze  MAZZE $0.001243
₿0.00000012
2.52 $3.24M
₿308.6
$0.001702
₿0.00000014
$0.001213
₿0.000000077
$141.81K
₿29.65
$6.01M
₿585.1
$3.24M
₿308.6
التنبؤ بسعر Mazze(mazze)
2307 TopGoal  GOAL $0.006028
₿0.0000010
-4.92 $3.23M
₿0
$0.006456
₿0.0000011
$0.005281
₿0.0000010
$82.33K
₿1.82
$6.03M
$3.23M
₿0
التنبؤ بسعر TopGoal(goal)
2308 Fei USD  FEI $0.9982
₿0.000013
-0.16 $3.23M
₿214.4
$1
₿0.000014
$0.9884
₿0.000013
$9.52K
₿0.12
$3.48M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2311 LanaCoin  LANA $0.000914
₿0.0000000054
-0.72 $3.22M
₿18.36
$0.0009248
₿0.0000000055
$0.0008754
₿0.0000000053
$64.47
₿0.01
$6.86M
₿40.78
$3.22M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2312 VNX EURO  VEUR $1.14
₿0.000015
-0.05 $3.22M
₿35.43
$1.14
₿0.000015
$1.14
₿0.000015
$24.47K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2313 catwifhat  $CWIF $0.0000001054
₿0.0000000000041
10.69 $3.22M
₿0
$0.0000001192
₿0.0000000000046
$0.00000009527
₿0.0000000000041
$112.05K
₿11.28
$3.22M
$3.22M
₿0
التنبؤ بسعر catwifhat($cwif)
2315 Cosplay Token  COT $0.003425
₿0.00000062
-5.81 $3.23M
₿586.7
$0.003781
₿0.00000063
$0.003432
₿0.00000057
$64.43K
₿4.83
$3.44M
₿625.73
$3.23M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2316 MagicCraft  MCRT $0.0006374
₿0.000000032
0.77 $3.21M
₿135.45
$0.0006469
₿0.000000039
$0.0006303
₿0.000000032
$133.21K
₿10.33
$4.59M
₿202.58
$3.21M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2317 Paladin  PAL $0.1724
₿0.0000020
-6.11 $3.2M
₿31.16
$0.184
₿0.0000021
$0.171
₿0.0000020
$20.04K
₿0.01
$8.62M
₿105.23
$3.2M
₿31.16
التنبؤ بسعر Paladin(pal)
2318 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.39
₿0.000014
$1.33
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2320 TG.Casino  TGC $0.1442
₿0.0000051
-5.84 $3.18M
₿372.08
$0.157
₿0.0000053
$0.1424
₿0.0000048
$80.33K
₿4.66
$11.59M
₿448.01
$3.18M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2321 BIDZ Coin  BIDZ $0.00108
₿0.00000020
-3.59 $3.18M
₿204.53
$0.00115
₿0.00000023
$0.001
₿0.00000019
$12.66K
₿1.16
$14.92M
₿2.85K
$3.18M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2322 Snake  SNK $0.03794
-0.12 $3.17M
$0.03811
$0.03781
$50.27K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2324 GensoKishi Metaverse  MV $0.007924
₿0.00000057
0.23 $3.16M
₿135.54
$0.00796
₿0.00000059
$0.00786
₿0.00000053
$1.04M
₿41.68
$3.17M
₿231.76
$3.16M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2325 LEO  LEO $0.0003328
₿0.000000022
8.87 $3.16M
₿215.45
$0.0003347
₿0.000000025
$0.0002972
₿0.000000022
$104.77K
₿3.18
$3.33M
₿226.78
$3.16M
₿215.45
التنبؤ بسعر LEO(leo)
2326 L2 Standard Bridged WETH (Mode)  WETH $1,801.62
-0.15 $3.16M
$1,841.62
$1,782.9
$289.52K
$3.16M
$3.16M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2327 Netvrk  NETVR $0.03157
₿0.0000027
1.09 $3.16M
₿175.9
$0.03489
₿0.0000029
$0.03038
₿0.0000026
$304.35K
₿2.49
$3.16M
₿274.49
$3.16M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2328 ichi.farm  ICHI $0.3402
₿0.000037
-0.66 $3.15M
₿312.83
$0.3477
₿0.000038
$0.3353
₿0.000037
$4.44K
₿17.79
$3.4M
₿376.26
$3.15M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2333 Synatra Staked USDC  YUSD $1.33
-0.20 $3.12M
$1.33
$1.33
$249.16
$3.12M
$3.12M
التنبؤ بسعر Synatra Staked USDC(yusd)
2334 Elastic Finance Token  EEFI $53.45
-0.54 $3.12M
$54.55
$52.81
$2.77K
$3.12M
$3.12M
التنبؤ بسعر Elastic Finance Token(eefi)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا