$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2359 TOMI  TOMI $0.001556
₿0.000010
0.38 $3.82M
₿1.22K
$0.001633
₿0.000010
$0.001507
₿0.0000099
$6.6M
₿267.23
$3.84M
₿1.47K
$3.82M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2360 Solama  SOLAMA $0.00564
₿0.00000031
-1.35 $3.82M
₿210.78
$0.006246
₿0.00000033
$0.005592
₿0.00000031
$215.52K
₿4.18
$3.82M
₿213.94
$3.82M
₿210.78
التنبؤ بسعر Solama(solama)
2361 Dtravel  TRVL $0.008663
₿0.0000010
5.48 $3.81M
₿317.13
$0.008712
₿0.0000011
$0.008213
₿0.0000010
$375.77K
₿2.81
$8.66M
₿1.04K
$3.81M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2363 Pundu  PUNDU $0.003803
4.87 $3.81M
$0.003844
$0.003575
$1.38M
$3.81M
$3.81M
التنبؤ بسعر Pundu(pundu)
2364 Krypton DAO  KRD $0.0372
₿0.000011
4.26 $3.81M
₿1.19K
$0.03744
₿0.000011
$0.03568
₿0.000011
$12.17K
₿0.1
$372.08M
₿116.57K
$3.81M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2365 Wrapped MistCoin  WMC $8.33
₿0.00036
19.11 $3.8M
₿0
$8.32
₿0.00047
$6.99
₿0.00035
$81K
₿8.65
$4.97M
₿80.86
$3.8M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2367 Creo Engine  CREO $0.009499
₿0.0000018
0.11 $3.8M
₿545.12
$0.009563
₿0.0000019
$0.009451
₿0.0000018
$1.34M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2368 GameSwift  GSWIFT $0.01
₿0.0000069
-4.21 $3.8M
₿386.81
$0.01045
₿0.0000072
$0.009641
₿0.0000068
$577.06K
₿12.38
$7.72M
₿9.62K
$3.8M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2369 ichi.farm  ICHI $0.4096
₿0.000037
1.44 $3.8M
₿312.83
$0.4151
₿0.000038
$0.4009
₿0.000037
$11.24K
₿17.79
$4.1M
₿376.26
$3.8M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2374 eBTC  EBTC $110,642
1.35 $3.78M
$112,495
$108,775
$480.55
$3.78M
$3.78M
التنبؤ بسعر eBTC(ebtc)
2382 Humanode  HMND $0.03072
₿0.0000038
1.09 $3.74M
₿175.75
$0.03221
₿0.0000039
$0.0302
₿0.0000037
$580.2K
₿7.47
$12.29M
₿1.55K
$3.74M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2383 Edgevana Staked SOL  EDGESOL $201.53
₿0.0026
10.91 $3.74M
₿0
$201.9
₿0.0028
$181.66
₿0.0026
$2.03K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2385 Agave Token  AGVE $37.29
₿0.00076
3.68 $3.73M
₿21.42
$37.5
₿0.00081
$35.93
₿0.00076
$374.84
₿0.05
$3.73M
₿77.04
$3.73M
₿21.42
التنبؤ بسعر Agave Token(agve)
2395 Turbos Finance  TURBOS $0.001976
₿0.000000059
3.17 $3.68M
₿97.3
$0.002002
₿0.000000062
$0.001915
₿0.000000059
$324.79K
₿11.29
$7.31M
₿221.51
$3.68M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2397 WINR Protocol  WINR $0.007349
₿0.00000087
1.74 $3.68M
₿298.27
$0.007429
₿0.00000087
$0.007164
₿0.00000083
$23.63K
₿3.14
$4.91M
₿313.61
$3.68M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2398 VNX Swiss Franc  VCHF $1.22
₿0.000016
-0.01* $3.68M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$89.64K
₿0.36
$3.68M
₿25.67
$3.68M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2401 Carbon Browser  CSIX $0.00585
₿0.0000011
4.19 $3.66M
₿438.87
$0.005952
₿0.0000011
$0.005584
₿0.0000011
$3.17M
₿18.79
$5.34M
₿1.04K
$3.66M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2405 Digits DAO  DIGITS $0.004618
₿0.00000011
0.02 $3.65M
₿94.57
$0.004618
₿0.00000011
$0.004617
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 Africarare  UBU $0.01775
₿0.00000088
0.99 $3.65M
₿37.84
$0.01807
₿0.00000088
$0.01754
₿0.00000082
$78.73K
₿2.53
$17.75M
₿881.7
$3.65M
₿37.84
التنبؤ بسعر Africarare(ubu)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2410 Radium  VAL $0.6773
₿0.000032
0.48 $3.63M
₿162.83
$0.6931
₿0.000032
$0.6272
₿0.000031
$46.36K
₿2.98
$6.1M
₿288.92
$3.63M
₿162.83
التنبؤ بسعر Radium(val)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0711
₿0.00000064
$0.07035
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8232
₿0.000014
-8.21 $3.63M
₿0
$0.9544
₿0.000014
$0.8061
₿0.000014
$17.24K
₿67.39
$3.63M
$3.63M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2412 Friend.tech  FRIEND $0.03825
2.95 $3.63M
$0.03874
$0.03613
$5.3K
$3.63M
$3.63M
التنبؤ بسعر Friend.tech(friend)
2415 GameGPT  DUEL $0.0008021
₿0.00000033
0.06 $3.61M
₿494.74
$0.0008116
₿0.00000039
$0.0008017
₿0.00000033
$1.47M
₿53.03
$8.02M
₿3.4K
$3.61M
₿494.74
التنبؤ بسعر GameGPT(duel)
2417 BitKan  KAN $0.0006613
₿0.000000015
3.18 $3.61M
₿84.72
$0.0006622
₿0.000000016
$0.000637
₿0.000000015
$96.34K
₿4.99
$6.61M
₿155.38
$3.61M
₿84.72
التنبؤ بسعر BitKan(kan)
2418 Nash Exchange  NEX $0.08264
₿0.0000022
0.94 $3.61M
₿94.14
$0.0837
₿0.0000023
$0.07395
₿0.0000020
$1.26K
₿0.12
$4.13M
₿111.24
$3.61M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2419 Young Peezy AKA Pepe  PEEZY $0.003604
₿0.000000035
13.18 $3.6M
₿0
$0.003627
₿0.000000049
$0.003184
₿0.000000018
$12.17K
₿4.14
$3.6M
₿35.28
$3.6M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2420 Primate  PRIMATE $0.002192
₿0.000000072
-51.97 $3.6M
₿14.09
$0.005744
₿0.000000079
$0.002183
₿0.000000072
$37.27
₿0
$4.52M
₿148.59
$3.6M
₿14.09
التنبؤ بسعر Primate(primate)
2423 Cellana Finance  CELL $0.01099
₿0.00000099
4.10 $3.59M
₿0
$0.01108
₿0.0000010
$0.01055
₿0.00000098
$44.96K
₿14.39
$11.87M
₿1.02K
$3.59M
₿0
التنبؤ بسعر Cellana Finance(cell)
2425 PondCoin  PNDC $0.00000003866
₿0.0000000000034
-4.72 $3.58M
₿316.59
$0.00000004328
₿0.0000000000035
$0.00000003556
₿0.0000000000031
$117.82K
₿9.6
$16.27M
₿1.44K
$3.58M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2426 POOH  POOH $0.000000008496
₿0.00000000000047
2.39 $3.57M
₿199.37
$0.000000008732
₿0.00000000000051
$0.000000008175
₿0.00000000000045
$205.29K
₿26.13
$3.57M
₿199.37
$3.57M
₿199.37
التنبؤ بسعر POOH(pooh)
2427 Roko Network  ROKO $0.00001716
₿0.00000000097
-6.02 $3.57M
₿191.75
$0.00001934
₿0.0000000010
$0.00001548
₿0.00000000084
$71.82K
₿2.5
$6.34M
₿360.08
$3.57M
₿191.75
التنبؤ بسعر Roko Network(roko)
2429 42-coin  42 $84,959
₿0.67
19.25 $3.57M
₿28.48
$75,384.94
₿0.68
$62,100.04
₿0.56
$8.38
₿0.03
$3.57M
₿28.48
$3.57M
₿28.48
التنبؤ بسعر 42-coin(42)
2430 Decubate  DCB $0.009499
₿0.0000018
0.59 $3.56M
₿629.42
$0.009519
₿0.0000019
$0.009326
₿0.0000018
$195.29K
₿16.53
$9.5M
₿1.86K
$3.56M
₿629.42
التنبؤ بسعر Decubate(dcb)
2433 Neighbourhoods  NHT $0.0003857
₿0.0000000071
-1.97 $3.56M
₿65.78
$0.000398
₿0.0000000071
$0.0003823
₿0.0000000063
$59.84K
₿0.37
$3.86M
₿71.34
$3.56M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2434 MahaDAO  MAHA $0.5724
₿0.000032
-0.39 $3.55M
₿172.33
$0.5935
₿0.000032
$0.5705
₿0.000031
$314.07K
₿6.07
$5.67M
₿322.03
$3.55M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2436 Ispolink  ISP $0.0003912
₿0.000000050
2.17 $3.54M
₿151.61
$0.0004041
₿0.000000051
$0.0003718
₿0.000000049
$485.7K
₿7.3
$3.86M
₿504
$3.54M
₿151.61
التنبؤ بسعر Ispolink(isp)
2437 Metronome  MET $0.4184
₿0.000022
2.16 $3.54M
₿120.44
$0.4214
₿0.000022
$0.4095
₿0.000021
$2.03K
₿0.47
$6.01M
₿330.27
$3.54M
₿120.44
التنبؤ بسعر Metronome(met)
2439 Rejuve.AI  RJV $0.006596
₿0.00000049
3.42 $3.53M
₿266.12
$0.006607
₿0.00000053
$0.006293
₿0.00000049
$750.19K
₿6.67
$6.6M
₿496.24
$3.53M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2440 Eigenpie  EGP $0.9556
4.78 $3.53M
$0.9936
$0.912
$3.92M
$9.56M
$3.53M
التنبؤ بسعر Eigenpie(egp)
2441 ParagonsDAO  PDT $0.02839
₿0.0000023
3.91 $3.53M
₿293.88
$0.02877
₿0.0000024
$0.02723
₿0.0000023
$1.12
₿0.3
$4.07M
₿384.5
$3.53M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03097
₿0.00000028
$0.02829
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2445 Monkey Pox  POX $0.003516
5.58 $3.52M
$0.003532
$0.003277
$2.06K
$3.52M
$3.52M
التنبؤ بسعر Monkey Pox(pox)
2447 Glo Dollar  USDGLO $1
₿0.000014
0.09 $3.51M
₿37.25
$1
₿0.000014
$0.9938
₿0.000014
$31.73K
₿0.36
$3.51M
₿37.25
$3.51M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2448 Alltoscan  ATS $0.0518
0.75 $3.51M
$0.05181
$0.05019
$118.11K
$5.18M
$3.51M
التنبؤ بسعر Alltoscan(ats)
2450 Shark Cat  SC $0.003575
₿0.0000012
44.09 $3.5M
₿0
$0.003921
₿0.0000014
$0.002389
₿0.0000010
$1.36M
₿158.64
$3.5M
₿1.27K
$3.5M
₿0
التنبؤ بسعر Shark Cat(sc)
2452 Loki Network  OXEN $0.04958
₿0.0000022
9.87 $3.49M
₿154.56
$0.2562
₿0.0000023
$0.2288
₿0.0000020
$8.05
₿0.13
$3.49M
$3.49M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2453 Byte  BYTE $0.00000361
₿0.00000000031
9.87 $3.49M
₿306.89
$0.000003829
₿0.00000000034
$0.000003279
₿0.00000000031
$98.91K
₿5.06
$3.49M
₿306.89
$3.49M
₿306.89
التنبؤ بسعر Byte(byte)
2455 Doge Eat Doge  OMNOM $0.0000000112
₿0.0000000000029
-1.66 $3.48M
₿934.22
$0.00000001167
₿0.0000000000033
$0.00000001106
₿0.0000000000029
$67.71K
₿30.55
$11.2M
₿3.01K
$3.48M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.71
₿0.000024
$1.65
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2461 Veno USD  VUSD $0.9981
0.18 $3.47M
$1
$0.9904
$31.57K
$3.47M
$3.47M
التنبؤ بسعر Veno USD(vusd)
2464 BlackCoin  BLK $0.05452
₿0.00000032
0.88 $3.46M
₿20.62
$0.05476
₿0.00000032
$0.05389
₿0.00000030
$3.62
₿0
$5.45M
₿32.89
$3.46M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2465 Unibot  UNIBOT $3.46
₿0.00026
-9.13 $3.46M
₿264.07
$3.92
₿0.00028
$3.33
₿0.00025
$597.35K
₿45.94
$3.46M
₿264.07
$3.46M
₿264.07
التنبؤ بسعر Unibot(unibot)
2466 AthenaDAO  ATH $0.3952
₿0.000011
7.07 $3.45M
₿93.53
$0.4119
₿0.000012
$0.3681
₿0.000011
$669.94
₿0.01
$11.86M
₿359.83
$3.45M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2468 Javsphere  JAV $0.01267
2.54 $3.45M
$0.01274
$0.01228
$18.41K
$10.23M
$3.45M
التنبؤ بسعر Javsphere(jav)
2469 Toucan Protocol: Base Carbon Tonne  BCT $0.1627
₿0.000012
0.53 $3.44M
₿228.44
$0.163
₿0.000012
$0.1611
₿0.000011
$59.55
₿0.2
$3.44M
₿228.44
$3.44M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2470 ZeroLend  ZERO $0.0000478
4.37 $3.43M
$0.00004911
$0.00004542
$981.24K
$4.75M
$3.43M
التنبؤ بسعر ZeroLend(zero)
2472 Refund  RFD $0.00000343
₿0.00000000010
4.25 $3.43M
₿106.14
$0.00000352
₿0.00000000010
$0.000003249
₿0.00000000010
$166.69K
₿21.39
$3.43M
₿106.14
$3.43M
₿106.14
التنبؤ بسعر Refund(rfd)
2473 Fren Pet  FP $0.4668
₿0.00018
4.42 $3.42M
₿0
$0.4723
₿0.00023
$0.446
₿0.00012
$5.93K
₿137.32
$3.42M
₿1.81K
$3.42M
₿0
التنبؤ بسعر Fren Pet(fp)
2476 FlowX Finance  FLX $0.5269
₿0.000016
3.72 $3.4M
₿19.2
$0.531
₿0.000018
$0.5066
₿0.000016
$4.64K
₿0.45
$5.27M
₿168.7
$3.4M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2477 Safemars  SAFEMARS $0.000000008859
₿0.00000000000016
22.98 $3.4M
₿64.73
$0.00000001975
₿0.00000000000017
$0.000000005
₿0.00000000000016
$607.17
₿0.26
$3.4M
₿64.73
$3.4M
₿64.73
التنبؤ بسعر Safemars(safemars)
2478 Kompete  KOMPETE $0.005021
₿0.00000049
-17.03 $3.4M
₿332.5
$0.006346
₿0.00000050
$0.004916
₿0.00000049
$76.09K
₿0.23
$4.27M
₿418.25
$3.4M
₿332.5
التنبؤ بسعر Kompete(kompete)
2479 ZambesiGold  ZGD $0.081
₿0.0000013
-7.98 $3.39M
₿56.11
$0.08902
₿0.0000013
$0.08099
₿0.0000011
$2.64K
₿0.04
$14.34M
₿236.99
$3.39M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2480 Catcoin  CAT $0.000000000098
₿0.000000000000011
9.94 $3.39M
₿569.09
$0.000000000098
₿0.000000000000013
$0.000000000089
₿0.000000000000011
$686.49K
₿152.61
$3.39M
₿569.09
$3.39M
₿569.09
التنبؤ بسعر Catcoin(cat)
2482 Tap  XTP $0.0008949
₿0.000000025
4.52 $3.38M
₿95.47
$0.0009181
₿0.000000026
$0.0007311
₿0.000000024
$4.6K
₿0.27
$8.95M
₿252.74
$3.38M
₿95.47
التنبؤ بسعر Tap(xtp)
2484 Catcoin  CAT $0.2237
₿0.00000019
-3.02 $3.37M
₿1.37
$0.2312
₿0.
$0.2149
₿0.
$48.91K
₿0
$4.69M
$3.37M
₿1.37
التنبؤ بسعر Catcoin(cat)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Fei USD  FEI $0.9984
₿0.000013
1.12 $3.37M
₿214.4
$1.02
₿0.000014
$0.9864
₿0.000013
$7.15K
₿0.12
$3.63M
₿217.99
$3.37M
₿214.4
التنبؤ بسعر Fei USD(fei)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06597
₿0.00000060
$0.06343
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2488 Beercoin  BEER $0.000003779
5.96 $3.36M
$0.000003779
$0.000003539
$462.3K
$3.36M
$3.36M
التنبؤ بسعر Beercoin(beer)
2489 Huobi BTC  HBTC $3,456.27
₿0.33
-0.06 $3.35M
₿2.98K
$3,501.8
₿0.34
$3,434.79
₿0.31
$33.54
₿0
$3.35M
₿2.98K
$3.35M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2490 Kin  KIN $0.00000126
₿0.00000000029
1.99 $3.35M
₿858.26
$0.000001349
₿0.00000000029
$0.00000119
₿0.00000000028
$319.34K
₿3.63
$3.35M
₿858.26
$3.35M
₿858.26
التنبؤ بسعر Kin(kin)
2491 TONToken  TON $0.01248
₿0.00000040
2.64 $3.35M
₿109.95
$0.01276
₿0.00000044
$0.012
₿0.00000037
$84.2K
₿0.91
$5M
₿164.02
$3.35M
₿109.95
التنبؤ بسعر TONToken(ton)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2492 LEOX  LEOX $0.06596
₿0.000017
3.25 $3.34M
₿438.32
$0.06717
₿0.000018
$0.06382
₿0.000017
$6.8K
₿3.85
$3.34M
₿1.2K
$3.34M
₿438.32
التنبؤ بسعر LEOX(leox)
2493 Phil  PHIL $0.003346
4.13 $3.34M
$0.003404
$0.003169
$1.55M
$3.34M
$3.34M
التنبؤ بسعر Phil(phil)
2496 Dogechain  DC $0.00007796
₿0.000000011
-0.97 $3.32M
₿331.9
$0.00008006
₿0.000000012
$0.00007692
₿0.000000011
$1.45M
₿38.95
$13.23M
₿2.01K
$3.32M
₿331.9
التنبؤ بسعر Dogechain(dc)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2498 Everdome  DOME $0.0001106
₿0.0000000076
-5.65 $3.32M
₿206.46
$0.0001272
₿0.0000000078
$0.0001096
₿0.0000000076
$762.88K
₿7.95
$11.07M
₿765.08
$3.32M
₿206.46
التنبؤ بسعر Everdome(dome)
2500 Real Smurf Cat  SMURFCAT $0.00003321
₿0.0000000011
13.05 $3.32M
₿117.27
$0.00003414
₿0.0000000012
$0.00002937
₿0.0000000011
$234.79K
₿7.73
$3.32M
₿117.27
$3.32M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2502 TEH EPIK DUCK  EPIK $0.003916
₿0.00000018
19.86 $3.32M
₿0
$0.004014
₿0.00000022
$0.00325
₿0.00000014
$579.31K
₿34.17
$3.32M
₿184.9
$3.32M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2503 BlueMove  MOVE $0.01525
₿0.0000010
-7.21 $3.31M
₿138.65
$0.01691
₿0.0000014
$0.01523
₿0.00000094
$61.02K
₿0.83
$4.57M
₿314.51
$3.31M
₿138.65
التنبؤ بسعر BlueMove(move)
2505 Electronic Gulden  EFL $0.1575
₿0.0000024
-0.04 $3.31M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.53
₿0
$3.31M
₿51.7
$3.31M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2506 Ref Finance  REF $0.0857
₿0.0000065
5.94 $3.3M
₿212.68
$0.0879
₿0.0000071
$0.07831
₿0.0000064
$259.5K
₿0.23
$8.59M
₿657.61
$3.3M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2507 Web3Frontier  W3F $15.11
₿0.000023
8.67 $3.29M
₿5.01
$15.38
₿0.000024
$13.9
₿0.000022
$16.85K
₿0.85
$1.51B
₿2.3K
$3.29M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
2511 SubQuery Network  SQT $0.001223
₿0.00000043
-8.86 $3.29M
₿345.58
$0.001401
₿0.00000049
$0.001212
₿0.00000042
$616.97K
₿38.56
$12.36M
₿4.3K
$3.29M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2513 Banana  BANANA $0.3859
₿0.000029
-0.62 $3.28M
₿182.59
$0.401
₿0.000031
$0.3687
₿0.000029
$11.34K
₿1.32
$5.01M
₿307.85
$3.28M
₿182.59
التنبؤ بسعر Banana(banana)
2515 Trabzonspor Fan Token  TRA $0.4651
₿0.000019
2.28 $3.28M
₿146.57
$0.4635
₿0.000019
$0.4546
₿0.000018
$336.53K
₿36.02
$4.64M
₿193.34
$3.28M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2516 Xend Finance  RWA $0.01628
₿0.0000033
1.34 $3.26M
₿395.27
$0.01634
₿0.0000036
$0.01602
₿0.0000033
$112.48K
₿13.89
$3.26M
₿676.28
$3.26M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01399
₿0.00000012
$0.00462
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 Celsius Network  CEL $0.09115
₿0.0000029
0.93 $3.25M
₿1.26K
$0.09422
₿0.0000032
$0.08967
₿0.0000029
$337.47K
₿19.3
$3.25M
₿2.06K
$3.25M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2520 Portugal National Team Fan Token  POR $0.8912
₿0.000046
0.83 $3.25M
₿203.32
$0.8974
₿0.000047
$0.8682
₿0.000042
$461.89K
₿15.32
$17.78M
₿936.56
$3.25M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2521 Upland  SPARKLET $0.01617
2.13 $3.24M
$0.01788
$0.01578
$173.09K
$16.18M
$3.24M
التنبؤ بسعر Upland(sparklet)
2525 Fuse Network Token  FUSE $0.01056
₿0.0000011
0.88 $3.24M
₿301.61
$0.01057
₿0.0000012
$0.01036
₿0.0000011
$716.83K
₿17.64
$4.06M
₿436.68
$3.24M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2526 Waffles  WAFFLES $0.003239
2.08 $3.23M
$0.003265
$0.003107
$161.46K
$3.23M
$3.23M
التنبؤ بسعر Waffles(waffles)
2527 Increment Staked FLOW  STFLOW $0.4971
₿0.000019
4.61 $3.23M
₿150.94
$0.5022
₿0.000020
$0.4734
₿0.000019
$40.48K
₿0.58
$3.23M
₿150.94
$3.23M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2551
₿0.0000023
$0.2452
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا