$3.41T
إجمالي القيمة السوقية
$60.06B
إجمالي حجم التداول
BTC 63.13%     ETH 8.91%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2519 AthenaDAO  ATH $0.343
₿0.000011
-1.70 $3M
₿93.53
$0.3493
₿0.000012
$0.3206
₿0.000011
$898.31
₿0.01
$10.31M
₿359.83
$3M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2523 Afreum  AFR $0.0005067
₿0.000000015
-3.05 $2.88M
₿88.31
$0.0005231
₿0.000000015
$0.0005049
₿0.000000014
$2.24K
₿2.83
$4.08M
₿125.04
$2.88M
₿88.31
التنبؤ بسعر Afreum(afr)
2524 IMPT  IMPT $0.002348
₿0.000000060
-1.53 $2.86M
₿72.04
$0.002385
₿0.000000061
$0.002306
₿0.000000060
$212.11K
₿1.99
$3.87M
₿130.64
$2.86M
₿72.04
التنبؤ بسعر IMPT(impt)
2525 Permission Coin  ASK $0.0001302
₿0.0000000065
-0.68 $2.85M
₿138.93
$0.0001311
₿0.0000000066
$0.0001301
₿0.0000000064
$78.42K
₿2.11
$13.02M
₿657.17
$2.85M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2527 Dogebonk  DOBO $0.000000005184
₿0.00000000000014
-0.70 $2.82M
₿80.11
$0.000000005225
₿0.00000000000014
$0.000000005154
₿0.00000000000014
$5.63
₿0.12
$5.18M
₿146.4
$2.82M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2529 BananaCat  BCAT $0.003013
₿0.000000026
10.65 $2.84M
₿25.48
$0.003057
₿0.000000029
$0.00257
₿0.000000026
$115.51K
₿0.05
$2.84M
₿25.48
$2.84M
₿25.48
التنبؤ بسعر BananaCat(bcat)
2530 Klima DAO  KLIMA $0.1419
₿0.000041
1.33 $2.86M
₿366.38
$0.1418
₿0.000042
$0.1382
₿0.000039
$3.37K
₿7.7
$2.86M
₿366.38
$2.86M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2533 ParagonsDAO  PDT $0.02278
₿0.0000023
-2.09 $2.83M
₿293.88
$0.02327
₿0.0000024
$0.02233
₿0.0000023
$1.21K
₿0.3
$3.26M
₿384.5
$2.83M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2534 Andy  ANDY $0.002829
₿0.00000035
-5.61 $2.82M
₿0
$0.003007
₿0.00000040
$0.002802
₿0.00000017
$31.65K
₿36.67
$2.82M
₿340.48
$2.82M
₿0
التنبؤ بسعر Andy(andy)
2537 Karura  KAR $0.0242
₿0.0000022
0.19 $2.82M
₿236.77
$0.02427
₿0.0000025
$0.02368
₿0.0000022
$148.68K
₿4.34
$3.87M
₿241.83
$2.82M
₿236.77
التنبؤ بسعر Karura(kar)
2543 Napoli Fan Token  NAP $0.6024
₿0.000044
-0.41 $2.81M
₿95.25
$0.6109
₿0.000048
$0.6008
₿0.000040
$328.28K
₿98.82
$6.02M
₿445.15
$2.81M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2546 HahaYes  RIZO $0.000006939
-7.34 $2.92M
$0.000007529
$0.00000679
$265.6K
$2.92M
$2.92M
التنبؤ بسعر HahaYes(rizo)
2548 TOMI  TOMI $0.0008112
₿0.000010
-2.04 $2.81M
₿1.22K
$0.0008364
₿0.000010
$0.0007952
₿0.0000099
$3.06M
₿267.23
$2.82M
₿1.47K
$2.81M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2550 Turbos Finance  TURBOS $0.001488
₿0.000000059
2.10 $2.77M
₿97.3
$0.001493
₿0.000000062
$0.001385
₿0.000000059
$219.69K
₿11.29
$5.49M
₿221.51
$2.77M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2552 Chihuahua Chain  HUAHUA $0.00002487
₿0.0000000025
-15.80 $2.78M
₿257.04
$0.0000297
₿0.0000000025
$0.00002487
₿0.0000000024
$574.34K
₿3.84
$2.96M
₿262.69
$2.78M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2554 Celsius Network  CEL $0.07775
₿0.0000029
-1.81 $2.78M
₿1.26K
$0.07967
₿0.0000032
$0.0768
₿0.0000029
$314.48K
₿19.3
$2.78M
₿2.06K
$2.78M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2556 LUCA  LUCA $0.5463
₿0.000012
7.98 $2.8M
₿95.6
$0.5524
₿0.000012
$0.4996
₿0.000011
$188.29K
₿27.97
$2.84M
₿684.63
$2.8M
₿95.6
التنبؤ بسعر LUCA(luca)
2557 TEH EPIK DUCK  EPIK $0.00303
₿0.00000018
8.47 $2.57M
₿0
$0.003059
₿0.00000022
$0.002793
₿0.00000014
$162.35K
₿34.17
$2.57M
₿184.9
$2.57M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2566 Beercoin  BEER $0.000003069
-1.40 $2.73M
$0.00000312
$0.000003009
$367.72K
$2.73M
$2.73M
التنبؤ بسعر Beercoin(beer)
2569 Creo Engine  CREO $0.006875
₿0.0000018
-1.05 $2.75M
₿545.12
$0.006949
₿0.0000019
$0.006872
₿0.0000018
$1.22M
₿42.78
$5.43M
₿1.86K
$2.75M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2571 LiquidDriver  LQDR $0.2685
₿0.000010
-2.59 $2.73M
₿43.69
$0.2759
₿0.000010
$0.2682
₿0.000010
$3.21K
₿0.42
$2.73M
$2.73M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2574 Neutrino  XTN $0.1
₿0.00000065
185.70 $10.14M
₿48.76
$0.1
₿0.00000070
$0.02746
₿0.00000063
$3.21
₿0.37
$10.14M
₿48.76
$10.14M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2576 GensoKishi Metaverse  MV $0.006774
₿0.00000057
4.38 $2.71M
₿135.54
$0.006776
₿0.00000059
$0.006488
₿0.00000053
$1.11M
₿41.68
$2.71M
₿231.76
$2.71M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2577 Increment Staked FLOW  STFLOW $0.4075
₿0.000019
-2.55 $2.67M
₿150.94
$0.4185
₿0.000020
$0.4075
₿0.000019
$1.78K
₿0.58
$2.67M
₿150.94
$2.67M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2580 Ispolink  ISP $0.0003002
₿0.000000050
-3.07 $2.72M
₿151.61
$0.0003118
₿0.000000051
$0.0002951
₿0.000000049
$215.89K
₿7.3
$2.96M
₿504
$2.72M
₿151.61
التنبؤ بسعر Ispolink(isp)
2582 Cream  CREAM $1.18
₿0.00069
-1.91 $2.74M
₿530.76
$1.23
₿0.00070
$1.16
₿0.00053
$91.89K
₿588.78
$3.45M
₿6.23K
$2.74M
₿530.76
التنبؤ بسعر Cream(cream)
2585 Dingocoin  DINGO $0.00002595
₿0.00000000024
2.00 $2.79M
₿25.78
$0.00002619
₿0.00000000025
$0.00002538
₿0.00000000023
$220.3K
₿0.9
$2.79M
₿25.78
$2.79M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2586 Rejuve.AI  RJV $0.005046
₿0.00000049
-2.31 $2.7M
₿266.12
$0.005172
₿0.00000053
$0.005027
₿0.00000049
$755.46K
₿6.67
$5.04M
₿496.24
$2.7M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2587 GameGPT  DUEL $0.0006011
₿0.00000033
-3.20 $2.71M
₿494.74
$0.000621
₿0.00000039
$0.0006001
₿0.00000033
$620.64K
₿53.03
$6.01M
₿3.4K
$2.71M
₿494.74
التنبؤ بسعر GameGPT(duel)
2591 nomnom  NOMNOM $0.002817
-10.01 $2.81M
$0.003135
$0.002603
$163.1K
$2.81M
$2.81M
التنبؤ بسعر nomnom(nomnom)
2592 Regen  REGEN $0.01811
₿0.0000010
-1.43 $2.69M
₿161.13
$0.01837
₿0.0000011
$0.01802
₿0.0000010
$212.94
₿0.1
$2.69M
₿161.13
$2.69M
₿161.13
التنبؤ بسعر Regen(regen)
2594 Meter  MTRG $0.08289
₿0.000027
-3.32 $2.67M
₿985.73
$0.08766
₿0.000027
$0.08192
₿0.000025
$142.93K
₿3.01
$4.05M
₿1.28K
$2.67M
₿985.73
التنبؤ بسعر Meter(mtrg)
2595 Safemars  SAFEMARS $0.00000000695
₿0.00000000000016
-0.85 $2.66M
₿64.73
$0.000000007015
₿0.00000000000017
$0.00000000691
₿0.00000000000016
$2.75K
₿0.26
$2.66M
₿64.73
$2.66M
₿64.73
التنبؤ بسعر Safemars(safemars)
2596 PAR Stablecoin  PAR $1.18
₿0.000015
0.02 $2.65M
₿33.47
$1.22
₿0.000014
$1.18
₿0.000013
$1.82K
₿0.1
$2.65M
₿33.47
$2.65M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2600 CNH Tether  CNHT $0.129
₿0.0000017
-0.01* $2.65M
₿36.68
$0.129
₿0.0000020
$0.129
₿0.0000017
$2.16
₿0.01
$0
$2.65M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2601 Wrapped MistCoin  WMC $5.74
₿0.00036
-8.34 $2.62M
₿0
$6.27
₿0.00047
$5.56
₿0.00035
$21.99K
₿8.65
$3.43M
₿80.86
$2.62M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2602 Rave  KRAV $0.002634
₿0.00000062
-1.38 $2.63M
₿636.36
$0.002673
₿0.00000095
$0.002612
₿0.00000059
$17.7
₿26.77
$26.35M
₿6.36K
$2.63M
₿636.36
التنبؤ بسعر Rave(krav)
2603 TPRO Network  TPRO $0.002312
₿0.00000030
-1.13 $2.65M
₿363.4
$0.002344
₿0.00000035
$0.002274
₿0.00000031
$41.66K
₿4.59
$2.65M
₿363.4
$2.65M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2605 Asia Coin  ASIA $0.05273
₿0.0000019
-0.27 $2.64M
₿95.56
$0.05299
₿0.0000097
$0.05264
₿0.0000018
$6.94K
₿0.33
$5.27M
₿191.11
$2.64M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2607 Ramses Exchange  RAM $0.0177
₿0.0000022
-18.94 $2.51M
₿123.89
$0.02204
₿0.0000024
$0.01669
₿0.0000020
$68.26K
₿8.09
$14.53M
₿1.05K
$2.51M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2608 Spice  SFI $31.76
₿0.00048
-8.55 $2.54M
₿38.45
$34.73
₿0.00055
$31.72
₿0.00047
$118.23K
₿1.02
$2.92M
₿44.25
$2.54M
₿38.45
التنبؤ بسعر Spice(sfi)
2611 Angle Protocol  ANGLE $0.01305
₿0.0000015
0.28 $2.63M
₿317.7
$0.01309
₿0.0000018
$0.01297
₿0.0000013
$6.99K
₿8.18
$13.06M
₿1.58K
$2.63M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2614 Ref Finance  REF $0.06858
₿0.0000065
-3.04 $2.65M
₿212.68
$0.07338
₿0.0000071
$0.06797
₿0.0000064
$152.35K
₿0.23
$6.86M
₿657.61
$2.65M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2616 Stride Staked Osmo  STOSMO $0.1937
₿0.000022
-2.16 $2.6M
₿453.11
$0.1981
₿0.000023
$0.1947
₿0.000022
$5.09K
₿0.69
$2.6M
₿453.11
$2.6M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2620 Byte  BYTE $0.000002699
₿0.00000000031
6.68 $2.61M
₿306.89
$0.00000274
₿0.00000000034
$0.00000237
₿0.00000000031
$62.44K
₿5.06
$2.61M
₿306.89
$2.61M
₿306.89
التنبؤ بسعر Byte(byte)
2626 Komodo  KMD $0.01928
₿0.0000068
12.66 $2.71M
₿948.97
$0.0218
₿0.0000071
$0.0167
₿0.0000067
$10.96K
₿39.93
$2.71M
₿1.36K
$2.71M
₿948.97
التنبؤ بسعر Komodo(kmd)
2627 Jester  JEST $2.6
-4.59 $2.58M
$2.72
$2.57
$404.32
$2.58M
$2.58M
التنبؤ بسعر Jester(jest)
2628 MOE  MOE $0.02022
₿0.0000046
1.23 $2.58M
₿179.81
$0.02029
₿0.0000046
$0.01977
₿0.0000037
$615.35
₿14.7
$7.68M
₿1.35K
$2.58M
₿179.81
التنبؤ بسعر MOE(moe)
2629 LORDS  LORDS $0.01244
₿0.0000023
-3.58 $2.58M
₿289.36
$0.01295
₿0.0000024
$0.01244
₿0.0000020
$4.57K
₿4.34
$3.73M
₿1.15K
$2.58M
₿289.36
التنبؤ بسعر LORDS(lords)
2631 Gridcoin  GRC $0.005403
₿0.000000099
11.17 $2.63M
₿45.83
$0.005411
₿0.000000099
$0.00486
₿0.000000089
$118.12
₿0
$2.72M
$2.63M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2633 Rainicorn  $RAINI $0.005278
₿0.00000010
0 $2.57M
₿52.98
$0.005278
₿0.00000013
$0.005278
₿0.00000010
$56.57
₿0.06
$2.64M
₿54.46
$2.57M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2634 TONToken  TON $0.009568
₿0.00000040
1.81 $2.57M
₿109.95
$0.01001
₿0.00000044
$0.00923
₿0.00000037
$74.85K
₿0.91
$3.83M
₿164.02
$2.57M
₿109.95
التنبؤ بسعر TONToken(ton)
2637 DexKit  KIT $0.2581
₿0.0000055
-0.78 $2.57M
₿16.71
$0.2623
₿0.0000063
$0.2573
₿0.0000054
$69.38
₿0.59
$2.57M
₿55.69
$2.57M
₿16.71
التنبؤ بسعر DexKit(kit)
2640 Carbon Browser  CSIX $0.003835
₿0.0000011
-4.64 $2.57M
₿438.87
$0.004115
₿0.0000011
$0.003808
₿0.0000011
$1.2M
₿18.79
$3.5M
₿1.04K
$2.57M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2642 Utility Web3Shot  UW3S $0.1023
₿0.0000025
-0.40 $2.53M
₿63.62
$0.1065
₿0.0000026
$0.1006
₿0.0000024
$7.72K
₿0.04
$1.02B
₿25.75K
$2.53M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2649 Loki Network  OXEN $0.03602
₿0.0000022
9.87 $2.54M
₿154.56
$0.2529
₿0.0000023
$0.2259
₿0.0000020
$137.34
₿0.13
$2.54M
$2.54M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2651 Biconomy Exchange Token  BIT $0.00000843
₿0.000000000079
-1.12 $2.41M
₿23.86
$0.000008529
₿0.000000000079
$0.00000841
₿0.000000000076
$1.82M
₿10.93
$5.12M
₿50.99
$2.41M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2652 catwifhat  $CWIF $0.00000008088
₿0.0000000000041
-1.66 $2.5M
₿0
$0.00000008443
₿0.0000000000046
$0.00000007509
₿0.0000000000041
$96.83K
₿11.28
$2.5M
$2.5M
₿0
التنبؤ بسعر catwifhat($cwif)
2654 Monkey Pox  POX $0.002537
0.26 $2.54M
$0.002553
$0.002452
$678.73
$2.54M
$2.54M
التنبؤ بسعر Monkey Pox(pox)
2656 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
-0.09 $2.52M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$116.88K
₿34.21
$2.52M
$2.52M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2659 Levana  LVN $0.003297
₿0.0000017
-0.94 $2.51M
₿66.97
$0.003328
₿0.0000017
$0.003296
₿0.0000016
$841.29K
₿39.57
$3.3M
₿1.75K
$2.51M
₿66.97
التنبؤ بسعر Levana(lvn)
2660 Chain-key Ethereum  CKETH $2,478.47
₿0.051
-1.47 $2.5M
₿0
$2,534.75
₿0.051
$2,464
₿0.049
$615.05
₿0.05
$2.5M
$2.5M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2662 Javsphere  JAV $0.009424
-9.45 $2.5M
$0.01043
$0.009393
$19.39K
$7.58M
$2.5M
التنبؤ بسعر Javsphere(jav)
2664 Crypto.com Bridged DAI (Cronos)  DAI $1
0.05 $2.51M
$1
$0.9929
$45.81K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2665 Colony Avalanche Index  CAI $66.63
₿0.0039
-0.77 $2.51M
₿39.46
$67.25
₿0.0040
$65.54
₿0.0038
$1.39K
₿1.19
$2.51M
₿12.39
$2.51M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2667 GameSwift  GSWIFT $0.006454
₿0.0000069
1.88 $2.5M
₿386.81
$0.006475
₿0.0000072
$0.006306
₿0.0000068
$568.25K
₿12.38
$4.98M
₿9.62K
$2.5M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2669 BOSAGORA  BOA $0.008371
₿0.00000033
0.78 $2.5M
₿140.43
$0.008419
₿0.00000033
$0.008239
₿0.00000032
$160.35K
₿3.29
$8.99M
₿297.83
$2.5M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2670 Expand  XZK $0.006059
2.04 $2.48M
$0.006214
$0.005903
$304.91K
$6.05M
$2.48M
التنبؤ بسعر Expand(xzk)
2671 BobaCat  PSPS $0.004314
₿0.00000064
10.77 $2.49M
₿369.26
$0.004343
₿0.00000071
$0.003787
₿0.00000057
$317.55K
₿15.6
$2.49M
₿369.26
$2.49M
₿369.26
التنبؤ بسعر BobaCat(psps)
2672 Arcana Network  XAR $0.00456
₿0.0000027
-12.92 $2.48M
₿0
$0.005245
₿0.0000028
$0.004528
₿0.0000026
$708.25K
₿67.02
$4.56M
$2.48M
₿0
التنبؤ بسعر Arcana Network(xar)
2673 Octokn  OTK $0.004992
₿0.0000011
-0.10 $2.49M
₿328.97
$0.005231
₿0.0000011
$0.004796
₿0.0000010
$51.68K
₿2.94
$5.98M
₿1.37K
$2.49M
₿328.97
التنبؤ بسعر Octokn(otk)
2677 BRN Metaverse  BRN $0.09748
₿0.0000095
-3.14 $2.47M
₿215.12
$0.1023
₿0.000010
$0.09628
₿0.0000091
$1.62M
₿16.6
$2.74M
₿2.19K
$2.47M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2679 Vexanium  VEX $0.002481
₿0.000000021
0.55 $2.48M
₿21.39
$0.002482
₿0.000000021
$0.002358
₿0.000000020
$6.69K
₿0.27
$2.6M
₿22.43
$2.48M
₿21.39
التنبؤ بسعر Vexanium(vex)
2682 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.0102
₿0.000000094
$0.009852
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
التنبؤ بسعر Tierion(tnt)
2683 Stargaze  STARS $0.0009068
₿0.00000043
-0.13 $2.47M
₿1.09K
$0.0009268
₿0.00000044
$0.0008893
₿0.00000039
$20.83K
₿9.18
$2.71M
₿1.31K
$2.47M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2686 BABB  BAX $0.0000303
₿0.0000000019
0.59 $2.41M
₿155.49
$0.00003097
₿0.0000000020
$0.00002996
₿0.0000000019
$3.33K
₿1.26
$2.42M
₿157.8
$2.41M
₿155.49
التنبؤ بسعر BABB(bax)
2687 Saber  SBR $0.001091
₿0.000000053
1.71 $2.45M
₿63.3
$0.001124
₿0.000000055
$0.001055
₿0.000000052
$180.57K
₿3.19
$3.32M
₿63.3
$2.45M
₿63.3
التنبؤ بسعر Saber(sbr)
2692 Ta-da  TADA $0.003685
₿0.0000032
-3.18 $2.45M
₿195.92
$0.003806
₿0.0000033
$0.003669
₿0.0000032
$98.14K
₿3.84
$3.69M
₿3.28K
$2.45M
₿195.92
التنبؤ بسعر Ta-da(tada)
2693 Fren Pet  FP $0.3323
₿0.00018
-0.34 $2.43M
₿0
$0.3343
₿0.00023
$0.3265
₿0.00012
$4.41K
₿137.32
$2.43M
₿1.81K
$2.43M
₿0
التنبؤ بسعر Fren Pet(fp)
2695 Etherisc  DIP $0.006379
₿0.00000035
-9.34 $2.45M
₿136.22
$0.007065
₿0.00000036
$0.005802
₿0.00000035
$6.04K
₿0.44
$6.38M
₿355.26
$2.45M
₿136.22
التنبؤ بسعر Etherisc(dip)
2696 Crypto Asset Governance Alliance  CAGA $0.00003909
₿0.0000000079
0.31 $2.43M
₿468.84
$0.0000411
₿0.0000000080
$0.00003889
₿0.0000000077
$118.86K
₿15.62
$3.91M
₿799.13
$2.43M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2698 Gui Inu  GUI $0.0000044
₿0.00000000057
-1.53 $2.44M
₿206.08
$0.00000447
₿0.00000000066
$0.00000424
₿0.00000000056
$95.26K
₿11.84
$3.42M
₿445.18
$2.44M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2700 Dtravel  TRVL $0.005473
₿0.0000010
-0.50 $2.41M
₿317.13
$0.005507
₿0.0000011
$0.005456
₿0.0000010
$87.91K
₿2.81
$5.47M
₿1.04K
$2.41M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2702 Cerebrum DAO  NEURON $0.00009836
-2.28 $2.38M
$0.0001007
$0.0000966
$4.11K
$8.4M
$2.38M
التنبؤ بسعر Cerebrum DAO(neuron)
2705 Particl  PART $0.1584
₿0.0000053
-0.26 $2.39M
₿74.19
$0.5815
₿0.0000053
$0.5524
₿0.0000051
$264.12
₿1.54
$2.39M
$2.39M
₿74.19
التنبؤ بسعر Particl(part)
2706 Areon Network  AREA $0.02026
₿0.0000017
2.00 $2.39M
₿208.13
$0.02028
₿0.0000017
$0.01919
₿0.0000016
$10.26K
₿13.4
$5.07M
₿428.26
$2.39M
₿208.13
التنبؤ بسعر Areon Network(area)
2709 Catcoin  CAT $0.00000000007
₿0.000000000000011
-4.71 $2.4M
₿569.09
$0.000000000073
₿0.000000000000013
$0.000000000069
₿0.000000000000011
$256.31K
₿152.61
$2.4M
₿569.09
$2.4M
₿569.09
التنبؤ بسعر Catcoin(cat)
2711 Witch Token  WITCH $0.06267
₿0.0000043
-3.75 $2.42M
₿116.31
$0.06516
₿0.0000043
$0.06048
₿0.0000038
$54.33K
₿4.13
$6.26M
₿430.77
$2.42M
₿116.31
التنبؤ بسعر Witch Token(witch)
2716 EDUM  EDUM $0.2032
₿0.000014
0.04 $2.37M
₿30.81
$0.2035
₿0.000014
$0.203
₿0.000014
$296.61
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2719 Altair  AIR $0.006035
₿0.00000050
0.26 $2.38M
₿197.5
$0.006323
₿0.00000050
$0.005968
₿0.00000048
$93.19K
₿0.27
$2.86M
₿237.39
$2.38M
₿197.5
التنبؤ بسعر Altair(air)
2721 Bozo Benk  BOZO $0.002948
₿0.00000032
-7.68 $2.35M
₿257.29
$0.00327
₿0.00000039
$0.002937
₿0.00000031
$4.93K
₿0.43
$2.35M
₿257.3
$2.35M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2722 Taki Games  TAKI $0.001969
₿0.00000037
949.39 $2.31M
₿440.15
$0.001992
₿0.00000041
$0.0001876
₿0.00000037
$63.21
₿3.16
$5.91M
₿1.13K
$2.31M
₿440.15
التنبؤ بسعر Taki Games(taki)
2723 Dvision Network  DVI $0.009558
₿0.00000051
-0.45 $2.36M
₿127.08
$0.009634
₿0.00000053
$0.009456
₿0.00000049
$78.76K
₿14.52
$9.56M
₿514.95
$2.36M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2725 AI Network  AIN $0.008771
₿0.00000054
5.96 $2.36M
₿138.93
$0.008868
₿0.00000058
$0.00827
₿0.00000053
$110.01K
₿2.28
$6.14M
₿380.61
$2.36M
₿138.93
التنبؤ بسعر AI Network(ain)
2729 Qi Dao  QI $0.01596
₿0.00000063
1.07 $2.34M
₿52.98
$0.016
$0.01536
$23.45
₿0.01
$3.19M
₿126.32
$2.34M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2731 Inspect  INSP $0.005696
₿0.0000026
-1.07 $2.31M
₿522.5
$0.006018
₿0.0000029
$0.005461
₿0.0000025
$530.34K
₿98.88
$5.7M
₿2.66K
$2.31M
₿522.5
التنبؤ بسعر Inspect(insp)
2733 Synesis One  SNS $0.003123
₿0.0000010
12.93 $2.31M
₿520.79
$0.00323
₿0.0000011
$0.002718
₿0.0000010
$348.01K
₿31.77
$3.12M
₿1.07K
$2.31M
₿520.79
التنبؤ بسعر Synesis One(sns)
2735 Decentrawood  DEOD $0.005167
₿0.000000029
0.19 $2.3M
₿0
$0.005318
₿0.000000029
$0.004703
₿0.000000028
$188.47K
₿1.03
$2.3M
₿2.82
$2.3M
₿0
التنبؤ بسعر Decentrawood(deod)
2737 MASQ  MASQ $0.06723
₿0.0000037
0.71 $2.31M
₿128.55
$0.06724
₿0.0000039
$0.06492
₿0.0000037
$3.06K
₿1.24
$2.52M
₿140.21
$2.31M
₿128.55
التنبؤ بسعر MASQ(masq)
2738 GoChain  GO $0.001864
₿0.000000089
6.49 $2.44M
₿112.62
$0.001957
₿0.000000089
$0.001609
₿0.000000076
$82.27K
₿0.82
$2.45M
$2.44M
₿112.62
التنبؤ بسعر GoChain(go)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا