Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$119.39B
Volume totale
BTC 59.73%     ETH 7.94%
Prevalenza di BTC

Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $82,681
₿1
0.03 $1.64T
₿19.68M
$83,817
₿1
$81,333
₿1
$41.55B
₿512.94K
$1.64T
₿21M
$1.64T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,811.04
₿0.050
0.41 $218.55B
₿6.08M
$1,837.8
₿0.051
$1,756.99
₿0.050
$19.05B
₿267.46K
$218.55B
₿6.08M
$218.55B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9996
₿0.000014
-0.01 $144.19B
₿1.58M
$1
₿0.000014
$0.9994
₿0.000014
$51.79B
₿849.82K
$144.19B
₿1.58M
$144.19B
₿1.58M
4 XRP  XRP $2.06
₿0.0000088
3.04 $120.15B
₿487.14K
$2.08
₿0.0000090
$1.97
₿0.0000087
$5.39B
₿31.4K
$206.15B
₿884.76K
$120.15B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $591.9
₿0.0085
0.93 $86.24B
₿1.31M
$608.68
₿0.0085
$578.47
₿0.0082
$1.45B
₿19.18K
$86.24B
₿1.31M
$86.24B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.91B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.63B
₿97.15K
$60.91B
₿474.09K
$60.91B
₿474.25K
7 Solana  SOL $116.87
₿0.0024
-2.15 $59.91B
₿1.08M
$120.76
₿0.0025
$112.64
₿0.0024
$5.96B
₿49.13K
$69.85B
₿1.4M
$59.91B
₿1.08M
Previsione del prezzo di Solana(sol)
8 Dogecoin  DOGE $0.1608
₿0.0000026
-1.09 $23.91B
₿388.46K
$0.1671
₿0.0000027
$0.156
₿0.0000026
$1.29B
₿33.48K
$23.91B
₿388.48K
$23.91B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.65
₿0.0000083
1.68 $23.38B
₿294.48K
$0.6561
₿0.0000088
$0.6158
₿0.0000083
$898.63M
₿7.88K
$29.24B
₿375.57K
$23.38B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2374
₿0.0000017
1.97 $22.55B
₿152.95K
$0.2382
₿0.0000017
$0.2306
₿0.0000017
$621.12M
₿7.33K
$22.55B
₿152.95K
$22.55B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $1,810.6
₿0.050
-0.23 $16.98B
₿481.74K
$1,837.29
₿0.051
$1,754.3
₿0.050
$21.46M
₿2.45K
$16.98B
₿481.74K
$16.98B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $82,646
₿1.00071
-0.07 $10.65B
₿155.34K
$83,713
₿1.0029
$81,238
₿0.99
$279.31M
₿4.38K
$10.65B
₿155.34K
$10.65B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 The Open Network  TON $3.62
₿0.000099
-5.90 $8.95B
₿344.64K
$3.88
₿0.00010
$3.55
₿0.000093
$279.2M
₿9.24K
$18.55B
₿506.94K
$8.95B
₿344.64K
Previsione del prezzo di The Open Network(ton)
14 LEO Token  LEO $9.44
₿0.000086
0.95 $8.68B
₿79.96K
$9.46
₿0.000086
$9.33
₿0.000081
$3.94M
₿29.84
$9.26B
₿85.01K
$8.68B
₿79.96K
Previsione del prezzo di LEO Token(leo)
15 ChainLink  LINK $12.8
₿0.00025
-0.82 $8.17B
₿147.73K
$13.28
₿0.00025
$12.33
₿0.00024
$646.38M
₿5.73K
$12.8B
₿251.62K
$8.17B
₿147.73K
Previsione del prezzo di ChainLink(link)
16 Stellar  XLM $0.2607
₿0.0000018
1.96 $8.02B
₿54.15K
$0.2668
₿0.0000019
$0.25
₿0.0000018
$189.8M
₿1.36K
$13.03B
₿93.79K
$8.02B
₿54.15K
Previsione del prezzo di Stellar(xlm)
18 Wrapped stETH  WSTETH $2,169.35
₿0.058
-0.39 $7.79B
₿0
$2,205.93
₿0.060
$2,101.98
₿0.058
$27.58M
₿1.66K
$7.79B
₿180.89K
$7.79B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
19 Avalanche  AVAX $18.15
₿0.00067
0.56 $7.53B
₿256.28K
$18.96
₿0.00068
$17.7
₿0.00066
$373.99M
₿7.56K
$8.2B
₿296.08K
$7.53B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 Sui  SUI $2.24
₿0.000021
-1.14 $7.29B
₿28.5K
$2.44
₿0.000023
$2.2
₿0.000021
$1.42B
₿3.82K
$22.42B
₿219.89K
$7.29B
₿28.5K
Previsione del prezzo di Sui(sui)
21 Shiba Inu  SHIB $0.00001223
₿0.00000000039
1.86 $7.22B
₿233.85K
$0.00001243
₿0.00000000040
$0.00001186
₿0.00000000039
$225.73M
₿8.67K
$7.23B
₿396.85K
$7.22B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.1627
₿0.0000014
2.25 $6.88B
₿49.45K
$0.1667
₿0.0000015
$0.1541
₿0.0000014
$295.5M
₿926.12
$8.15B
₿73.33K
$6.88B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
23 Litecoin  LTC $82.91
₿0.0014
1.55 $6.28B
₿104.05K
$84.57
₿0.0014
$80.45
₿0.0013
$510.06M
₿9.51K
$6.28B
₿117.46K
$6.28B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
24 Polkadot  DOT $4.06
₿0.00012
3.07 $6.19B
₿164.49K
$4.1
₿0.00012
$3.86
₿0.00012
$204.43M
₿5K
$6.19B
₿174.35K
$6.19B
₿164.49K
Previsione del prezzo di Polkadot(dot)
25 MANTRA DAO  OM $6.4
₿0.000011
3.82 $6.18B
₿9.66K
$6.43
₿0.000012
$6.16
₿0.000010
$95.77M
₿1.2K
$11.62B
₿10.59K
$6.18B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
26 Bitcoin Cash  BCH $300.63
₿0.0089
3.02 $5.97B
₿176.58K
$307.34
₿0.010
$290.98
₿0.0088
$234.49M
₿18.15K
$5.97B
₿188.33K
$5.97B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
27 Bitget Token  BGB $4.49
₿0.000018
0.45 $5.38B
₿25.02K
$4.58
₿0.000019
$4.45
₿0.000017
$4.99M
₿911.48
$5.38B
₿35.74K
$5.38B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
28 Ethena USDe  USDE $0.9993
₿0.000014
-0.10 $5.25B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$169.02M
₿3.35K
$5.25B
₿34.16K
$5.25B
₿34.16K
30 WETH  WETH $1,812.51
₿0.050
0.56 $5.17B
₿0
$1,838.26
₿0.051
$1,756.06
₿0.050
$689.53M
₿32.34K
$5.16B
₿151.29K
$5.17B
₿0
Previsione del prezzo di WETH(weth)
31 Wrapped eETH  WEETH $1,926.42
₿0.052
-0.04 $4.12B
₿33.69K
$1,955.24
₿0.053
$1,863.73
₿0.052
$8.24M
₿637.44
$4.12B
₿33.69K
$4.12B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
32 WhiteBIT Coin  WBT $27.6
₿0.00012
0.12 $3.98B
₿18.11K
$27.98
₿0.00012
$27.47
₿0.00012
$33.53M
₿233.74
$9.06B
₿44.67K
$3.98B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
33 Monero  XMR $213.85
₿0.0019
-0.88 $3.93B
₿35.7K
$217.39
₿0.0019
$207.5
₿0.0018
$75.83M
₿703.41
$3.93B
$3.93B
₿35.7K
Previsione del prezzo di Monero(xmr)
36 Uniswap  UNI $5.83
₿0.00016
0.01* $3.51B
₿120.73K
$6.05
₿0.00016
$5.66
₿0.00015
$152.33M
₿2.37K
$5.84B
₿160.17K
$3.51B
₿120.73K
Previsione del prezzo di Uniswap(uni)
37 Dai  DAI $0.9998
₿0.000014
0.04 $3.17B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$163.89M
₿4.63K
$3.17B
₿71.14K
$3.17B
₿71.14K
38 Aptos  APT $5.06
₿0.00017
0.14 $3.06B
₿69.43K
$5.32
₿0.00019
$4.95
₿0.00017
$163.22M
₿4.59K
$5.81B
₿189.76K
$3.06B
₿69.43K
Previsione del prezzo di Aptos(apt)
40 Near  NEAR $2.51
₿0.000099
3.68 $3.01B
₿105.66K
$2.54
₿0.00010
$2.37
₿0.000099
$213.99M
₿8.91K
$3.12B
₿117.88K
$3.01B
₿105.66K
Previsione del prezzo di Near(near)
41 Pepe  PEPE $0.000006659
₿0.00000000010
-4.73 $2.8B
₿42.25K
$0.000007269
₿0.00000000010
$0.000006409
₿0.000000000098
$961.44M
₿7.64K
$2.8B
₿42.25K
$2.8B
₿42.25K
Previsione del prezzo di Pepe(pepe)
42 Coinbase Wrapped BTC  CBBTC $82,699
0.07 $2.77B
$83,867
$81,255
$291.33M
$2.77B
$2.77B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
43 OKB  OKB $46.09
₿0.00082
-2.14 $2.77B
₿49.74K
$48.01
₿0.00083
$45.18
₿0.00081
$13.05M
₿131.07
$10.88B
₿195.59K
$2.77B
₿49.74K
Previsione del prezzo di OKB(okb)
44 Gatechain Token  GT $22.03
₿0.00011
-1.59 $2.71B
₿15.18K
$22.5
₿0.00011
$21.42
₿0.00010
$12.3M
₿311.85
$6.61B
₿34.09K
$2.71B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
45 Tokenize Xchange  TKX $33.51
₿0.00022
-1.90 $2.68B
₿18.02K
$34.62
₿0.00022
$33.25
₿0.00021
$21.13M
₿1.01K
$3.34B
₿22.53K
$2.68B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
46 Crypto.com Coin  CRO $0.09633
₿0.0000020
1.68 $2.64B
₿55.56K
$0.1006
₿0.0000021
$0.0923
₿0.0000020
$47.17M
₿345.91
$9.39B
₿62.55K
$2.64B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
47 Ondo  ONDO $0.8159
₿0.000010
4.65 $2.58B
₿15.67K
$0.8267
₿0.000011
$0.774
₿0.000010
$204.06M
₿2.36K
$8.18B
₿108.52K
$2.58B
₿15.67K
Previsione del prezzo di Ondo(ondo)
48 Mantle  MNT $0.7483
₿0.000018
-2.96 $2.52B
₿61.48K
$0.784
₿0.000019
$0.7342
₿0.000018
$234.05M
₿1.01K
$4.66B
₿117.12K
$2.52B
₿61.48K
Previsione del prezzo di Mantle(mnt)
49 Internet Computer  ICP $5.15
₿0.00022
3.13 $2.49B
₿104.51K
$5.23
₿0.00024
$4.95
₿0.00022
$91.38M
₿4.01K
$2.74B
₿116.95K
$2.49B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
50 Ethereum Classic  ETC $16.18
₿0.00047
1.28 $2.45B
₿69.11K
$16.87
₿0.00048
$15.64
₿0.00046
$110M
₿4.09K
$2.45B
₿99.41K
$2.45B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 First Digital USD  FDUSD $0.9949
₿0.000014
1.13 $2.35B
₿48.53K
$0.9975
₿0.000014
$0.9778
₿0.000014
$3.54B
₿157.75K
$2.35B
₿48.53K
$2.35B
₿48.53K
53 Aave [New]  AAVE $150.95
₿0.0018
-0.01* $2.28B
₿27.26K
$156.8
₿0.0018
$146.76
₿0.0017
$284.76M
₿2.81K
$2.42B
₿29.47K
$2.28B
₿27.26K
Previsione del prezzo di Aave [New](aave)
54 Cosmos  ATOM $4.68
₿0.00015
11.70 $2.07B
₿60.66K
$4.67
₿0.00015
$4.16
₿0.00015
$168.15M
₿3.6K
$2.07B
₿60.7K
$2.07B
₿60.66K
Previsione del prezzo di Cosmos(atom)
57 VeChain  VET $0.02171
₿0.00000063
0.96 $1.87B
₿46.12K
$0.02228
₿0.00000066
$0.02082
₿0.00000062
$59.42M
₿1.38K
$1.87B
₿54.53K
$1.87B
₿46.12K
Previsione del prezzo di VeChain(vet)
58 Bittensor  TAO $212.55
₿0.0089
1.34 $1.82B
₿58.76K
$219.01
₿0.0093
$199.62
₿0.0080
$102.99M
₿1.02K
$4.46B
₿187.78K
$1.82B
₿58.76K
Previsione del prezzo di Bittensor(tao)
59 Filecoin  FIL $2.74
₿0.00012
2.15 $1.77B
₿65.49K
$2.78
₿0.00013
$2.62
₿0.00012
$146.99M
₿4.95K
$5.37B
₿240.11K
$1.77B
₿65.49K
Previsione del prezzo di Filecoin(fil)
60 Lombard Staked BTC  LBTC $82,689
-0.25 $1.76B
$83,723
$81,264
$20.91M
$1.76B
$1.76B
Previsione del prezzo di Lombard Staked BTC(lbtc)
61 Fasttoken  FTN $4.04
₿0.000026
0.21 $1.74B
₿8.11K
$4.06
₿0.000026
$4.02
₿0.000025
$51.03M
₿317.53
$3.52B
₿22.98K
$1.74B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
62 Render Token  RENDER $3.32
₿0.00013
-0.26 $1.72B
₿50.39K
$3.41
₿0.00013
$3.1
₿0.00013
$234.57M
₿2.07K
$1.76B
₿70.21K
$1.72B
₿50.39K
Previsione del prezzo di Render Token(render)
63 Kaspa  KAS $0.06491
₿0.0000019
3.63 $1.68B
₿45.59K
$0.06497
₿0.0000020
$0.06065
₿0.0000019
$81.64M
₿514.3
$1.69B
₿45.99K
$1.68B
₿45.59K
Previsione del prezzo di Kaspa(kas)
64 Ethena  ENA $0.3129
₿0.000019
-7.59 $1.65B
₿27.95K
$0.3434
₿0.000021
$0.3015
₿0.000017
$257.25M
₿20.92K
$4.69B
₿294.23K
$1.65B
₿27.95K
Previsione del prezzo di Ethena(ena)
65 Celestia  TIA $2.81
₿0.00016
-2.85 $1.65B
₿28.75K
$2.97
₿0.00016
$2.66
₿0.00016
$111.72M
₿1.37K
$3.13B
₿168.81K
$1.65B
₿28.75K
Previsione del prezzo di Celestia(tia)
66 POL (ex-MATIC)  POL $0.1895
₿0.000012
2.74 $1.64B
₿1.74K
$0.1902
₿0.000013
$0.179
₿0.000012
$91.18M
₿11.63
$1.97B
₿129.67K
$1.64B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
67 Algorand  ALGO $0.1804
₿0.0000032
3.46 $1.54B
₿26.57K
$0.1812
₿0.0000034
$0.1689
₿0.0000032
$79.55M
₿960.43
$1.54B
₿26.57K
$1.54B
₿26.57K
Previsione del prezzo di Algorand(algo)
69 Arbitrum  ARB $0.31
₿0.000021
1.52 $1.43B
₿55.94K
$0.3165
₿0.000022
$0.2953
₿0.000020
$162.4M
₿5.3K
$3.1B
₿210.77K
$1.43B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
70 KuCoin Shares  KCS $10.38
₿0.00015
-2.68 $1.3B
₿14.72K
$10.77
₿0.00015
$10.2
₿0.00014
$133.83K
₿3.11
$1.48B
₿21.99K
$1.3B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
71 Solv Protocol SolvBTC  SOLVBTC $82,538
₿0.93
0.03 $1.29B
₿0
$83,995
₿0.98
$81,134
₿0.90
$2.16M
₿14.67
$1.29B
$1.29B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
72 EOS  EOS $0.8439
₿0.000015
6.63 $1.28B
₿17.23K
$0.8701
₿0.000015
$0.7835
₿0.000014
$640.45M
₿2.6K
$1.78B
$1.28B
₿17.23K
Previsione del prezzo di EOS(eos)
73 Optimism  OP $0.6996
₿0.000043
0.49 $1.13B
₿43.94K
$0.7268
₿0.000045
$0.6625
₿0.000043
$152.44M
₿3.82K
$3.01B
₿187.55K
$1.13B
₿43.94K
Previsione del prezzo di Optimism(op)
74 Fetch.ai  FET $0.4337
₿0.000036
1.02 $1.13B
₿37.87K
$0.4513
₿0.000037
$0.4129
₿0.000036
$115.17M
₿3.18K
$1.18B
₿41.85K
$1.13B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
75 Jupiter  JUP $0.3874
₿0.000018
2.45 $1.1B
₿25.28K
$0.3915
₿0.000020
$0.3594
₿0.000018
$77.98M
₿2.35K
$2.71B
₿187.28K
$1.1B
₿25.28K
Previsione del prezzo di Jupiter(jup)
77 Binance-Peg WETH  WETH $1,813.1
0.21 $1.09B
$1,839.26
$1,755.76
$35.8M
$1.09B
$1.09B
Previsione del prezzo di Binance-Peg WETH(weth)
78 Maker  MKR $1,295.27
₿0.049
-0.66 $1.09B
₿45.73K
$1,318.89
₿0.050
$1,229.69
₿0.048
$73.08M
₿1.97K
$1.12B
₿48.35K
$1.09B
₿45.73K
Previsione del prezzo di Maker(mkr)
79 Kelp DAO Restaked ETH  RSETH $1,881.64
₿0.051
0.14 $1.07B
₿11.81K
$1,914.3
₿0.051
$1,825.99
₿0.050
$337.7K
₿99.91
$1.07B
₿11.81K
$1.07B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
80 NEXO  NEXO $1.06
₿0.000019
2.41 $1.06B
₿11.13K
$1.06
₿0.000020
$1.02
₿0.000019
$13.88M
₿111.06
$1.06B
₿19.87K
$1.06B
₿11.13K
Previsione del prezzo di NEXO(nexo)
81 XinFin  XDC $0.06526
₿0.00000064
-0.03 $1.02B
₿8.93K
$0.06734
₿0.00000066
$0.06438
₿0.00000063
$39.5M
₿119.06
$2.48B
₿24.33K
$1.02B
₿8.93K
Previsione del prezzo di XinFin(xdc)
82 Quant  QNT $68.68
₿0.0016
4.90 $999.88M
₿24.58K
$69
₿0.0017
$65.31
₿0.0016
$41.08M
₿415.46
$1B
₿24.7K
$999.88M
₿24.58K
Previsione del prezzo di Quant(qnt)
85 Binance Staked SOL  BNSOL $121.72
-2.67 $948.62M
$125.85
$117.19
$9.28M
$948.62M
$948.62M
Previsione del prezzo di Binance Staked SOL(bnsol)
86 Worldcoin  WLD $0.7558
₿0.000093
5.37 $927.29M
₿17.03K
$0.7643
₿0.000099
$0.7072
₿0.000093
$142.8M
₿3.24K
$7.56B
₿939.26K
$927.29M
₿17.03K
Previsione del prezzo di Worldcoin(wld)
87 Rocket Pool ETH  RETH $2,049.74
₿0.056
0.50 $890.81M
₿29.52K
$2,076.67
₿0.056
$1,985.72
₿0.055
$3.19M
₿604.25
$890.81M
₿29.52K
$890.81M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
88 Blockstack  STX $0.5775
₿0.000044
1.10 $877.53M
₿64.91K
$0.6007
₿0.000047
$0.5585
₿0.000044
$32.79M
₿1.27K
$877.54M
₿81.26K
$877.53M
₿64.91K
Previsione del prezzo di Blockstack(stx)
89 DeXe  DEXE $15.23
₿0.00022
5.72 $870.13M
₿12.87K
$15.28
₿0.00023
$14.33
₿0.00022
$21.04M
₿211.75
$1.47B
₿21.76K
$870.13M
₿12.87K
Previsione del prezzo di DeXe(dexe)
91 Usual USD  USD0 $0.9976
0.01 $843.67M
$0.9982
$0.9973
$59.49M
$843.67M
$843.67M
Previsione del prezzo di Usual USD(usd0)
92 Bonk  BONK $0.00001087
₿0.00000000031
-0.88 $843.22M
₿20.66K
$0.00001139
₿0.00000000032
$0.00001043
₿0.00000000031
$115.17M
₿1.46K
$967.67M
₿29.24K
$843.22M
₿20.66K
Previsione del prezzo di Bonk(bonk)
93 Immutable  IMX $0.4664
₿0.000037
-2.63 $835.71M
₿53.58K
$0.4873
₿0.000039
$0.4597
₿0.000037
$50.17M
₿841.95
$932.28M
₿75.31K
$835.71M
₿53.58K
Previsione del prezzo di Immutable(imx)
94 Injective Protocol  INJ $8.44
₿0.00047
1.91 $826.75M
₿42.51K
$8.7
₿0.00048
$8.01
₿0.00046
$65.04M
₿1.86K
$845.98M
₿47.21K
$826.75M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
96 Sei  SEI $0.165
₿0.0000096
2.62 $806.39M
₿25.74K
$0.1682
₿0.000010
$0.158
₿0.0000095
$97.76M
₿1.62K
$1.65B
₿96.24K
$806.39M
₿25.74K
Previsione del prezzo di Sei(sei)
97 Flare  FLR $0.01315
₿0.00000056
2.90 $805.02M
₿20.56K
$0.01346
₿0.00000058
$0.01278
₿0.00000055
$15.15M
₿275.34
$1.36B
₿56.84K
$805.02M
₿20.56K
Previsione del prezzo di Flare(flr)
98 The Graph  GRT $0.08276
₿0.0000046
1.28 $790.66M
₿44.46K
$0.08501
₿0.0000049
$0.07978
₿0.0000046
$49.32M
₿1.35K
$893.29M
₿50.71K
$790.66M
₿44.46K
Previsione del prezzo di The Graph(grt)
99 Theta Network  THETA $0.7851
₿0.000039
1.64 $785.94M
₿39.59K
$0.809
₿0.000042
$0.7515
₿0.000039
$25.72M
₿2.97K
$785.94M
₿39.59K
$785.94M
₿39.59K
Previsione del prezzo di Theta Network(theta)
100 Tether Gold  XAUT $3,126.06
₿0.034
-1.08 $770.75M
₿8.51K
$3,179.01
₿0.034
$3,085.92
₿0.033
$48.52M
₿249.03
$770.75M
₿8.51K
$770.75M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
101 Lido DAO  LDO $0.8287
₿0.000038
2.28 $744.02M
₿34.59K
$0.8452
₿0.000040
$0.7841
₿0.000037
$76.77M
₿1.22K
$828.64M
₿38.79K
$744.02M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
102 PayPal USD  PYUSD $0.9993
₿0.000014
0.02 $740.96M
₿2.83K
$1
₿0.000014
$0.9986
₿0.000014
$64.94M
₿76.24
$757.95M
₿2.83K
$740.96M
₿2.83K
105 Mantle Staked Ether  METH $1,924.46
₿0.051
0.10 $703.55M
₿25.31K
$1,950.65
₿0.052
$1,864.29
₿0.051
$2M
₿159.95
$703.55M
₿25.31K
$703.55M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
106 PAX Gold  PAXG $3,126.31
₿0.034
-0.77 $689.99M
₿6.25K
$3,191.73
₿0.034
$3,083.17
₿0.032
$155.25M
₿139.99
$689.99M
₿6.25K
$689.99M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
107 Curve DAO Token  CRV $0.5183
₿0.0000088
7.30 $679.68M
₿10.42K
$0.5359
₿0.0000091
$0.483
₿0.0000087
$272.26M
₿806.97
$1.16B
₿18.58K
$679.68M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
108 Tezos  XTZ $0.6477
₿0.000017
-0.76 $672.15M
₿17.61K
$0.6746
₿0.000018
$0.6233
₿0.000017
$34.19M
₿564.27
$685.27M
₿17.98K
$672.15M
₿17.61K
Previsione del prezzo di Tezos(xtz)
110 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $82,560
-0.48 $665.16M
$83,966
$81,144
$147.03M
$665.16M
$665.16M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
112 Gala  GALA $0.015
₿0.00000084
4.99 $658.27M
₿31.94K
$0.01532
₿0.00000094
$0.01416
₿0.00000083
$82.2M
₿3.63K
$658.27M
₿31.94K
$658.27M
₿31.94K
Previsione del prezzo di Gala(gala)
113 The Sandbox  SAND $0.2635
₿0.0000087
3.26 $645.11M
₿19.71K
$0.2657
₿0.0000091
$0.2518
₿0.0000086
$66.69M
₿1.56K
$791.27M
₿26.26K
$645.11M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
114 Zcash  ZEC $39.8
₿0.00039
2.35 $635.44M
₿5.86K
$39.9
₿0.00040
$37.81
₿0.00038
$78.58M
₿470.48
$635.45M
₿8.23K
$635.44M
₿5.86K
Previsione del prezzo di Zcash(zec)
115 Stables Labs USDX  USDX $1
0.15 $625.24M
$1
$0.9984
$217.58K
$625.24M
$625.24M
Previsione del prezzo di Stables Labs USDX(usdx)
116 Jito  JTO $1.99
₿0.000052
-5.18 $622.34M
₿6.2K
$2.15
₿0.000058
$1.93
₿0.000051
$41.89M
₿2.28K
$1.99B
₿52.91K
$622.34M
₿6.2K
Previsione del prezzo di Jito(jto)
117 BitTorrent  BTT $0.0000006294
₿0.000000000021
-1.84 $619.61M
₿20.58K
$0.0000006424
₿0.000000000021
$0.0000006252
₿0.000000000021
$25.23M
₿622.74
$622.09M
₿21.04K
$619.61M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
119 IOTA  IOTA $0.1637
₿0.0000043
1.71 $607.44M
₿13.77K
$0.1692
₿0.0000045
$0.1544
₿0.0000042
$29.01M
₿326.49
$753.58M
₿19.74K
$607.44M
₿13.77K
Previsione del prezzo di IOTA(iota)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui