$3.39T
إجمالي القيمة السوقية
$72.54B
إجمالي حجم التداول
BTC 61.75%     ETH 8.98%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2889 Pigcoin  PIG $0.0000007304
₿0.00000000050
3.81 $2.1M
₿0
$0.000000745
₿0.00000000064
$0.0000007004
₿0.00000000050
$93.8K
₿3.11K
$2.1M
₿1.52K
$2.1M
₿0
التنبؤ بسعر Pigcoin(pig)
2892 AVINOC  AVINOC $0.01251
₿0.0000015
2.95 $2.09M
₿264.92
$0.01438
₿0.0000015
$0.01021
₿0.0000014
$8.52K
₿0.85
$12.51M
₿1.59K
$2.09M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2895 K9 Finance DAO  KNINE $0.000003189
₿0.0000000011
-5.23 $2.09M
₿0
$0.000003379
₿0.0000000013
$0.00000317
₿0.0000000011
$179.36K
₿12.44
$3.19M
₿1.18K
$2.09M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2897 Libre  LIBRE $0.0006882
₿0.000000015
-1.33 $2.08M
₿33.18
$0.0007004
₿0.000000015
$0.000687
₿0.000000015
$69.47K
₿0.04
$2.08M
₿33.18
$2.08M
₿33.18
التنبؤ بسعر Libre(libre)
2898 XAYA  WCHI $0.03598
₿0.0000011
-1.84 $2.07M
₿65.79
$0.03696
₿0.0000011
$0.03527
₿0.0000011
$1.97K
₿0.26
$2.78M
₿88.29
$2.07M
₿65.79
التنبؤ بسعر XAYA(wchi)
2903 Data Lake  LAKE $0.001343
₿0.00000033
3.57 $2.06M
₿303.09
$0.001507
₿0.00000034
$0.001046
₿0.00000032
$54.7K
₿3.19
$3.35M
₿840.17
$2.06M
₿303.09
التنبؤ بسعر Data Lake(lake)
2910 Evmos  EVMOS $0.003956
₿0.0000010
-2.48 $2.02M
₿511.62
$0.004076
₿0.0000010
$0.003849
₿0.0000010
$182.78K
₿15.07
$3.95M
₿1.03K
$2.02M
₿511.62
التنبؤ بسعر Evmos(evmos)
2917 Defit  DEFIT $0.0649
₿0.0000030
-1.89 $2.04M
₿85.4
$0.06683
₿0.0000031
$0.06446
₿0.0000030
$375.57
₿0.09
$3.26M
₿151.39
$2.04M
₿85.4
التنبؤ بسعر Defit(defit)
2918 Aviator  AVI $0.0002908
₿0.000000077
-3.03 $2.01M
₿520.3
$0.0003057
₿0.000000086
$0.0002546
₿0.000000076
$50.08K
₿3.36
$2.67M
₿716.1
$2.01M
₿520.3
التنبؤ بسعر Aviator(avi)
2919 TLX  TLX $0.03467
-1.13 $2.02M
$0.03554
$0.03445
$27.78
$2.43M
$2.02M
التنبؤ بسعر TLX(tlx)
2920 Presearch  PRE $0.003426
₿0.00000030
0.79 $2.03M
₿162.64
$0.003515
₿0.00000030
$0.003291
₿0.00000029
$7.92K
₿7.09
$2.75M
₿227.17
$2.03M
₿162.64
التنبؤ بسعر Presearch(pre)
2921 Inspect  INSP $0.00499
₿0.0000026
1.16 $2.01M
₿522.5
$0.005334
₿0.0000029
$0.004878
₿0.0000025
$357.76K
₿98.88
$4.97M
₿2.66K
$2.01M
₿522.5
التنبؤ بسعر Inspect(insp)
2925 Darwinia Network Native Token  RING $0.001178
₿0.000000072
-0.87 $2.01M
₿129.65
$0.001203
₿0.000000075
$0.001177
₿0.000000071
$95.17K
₿5.69
$2.47M
₿174.83
$2.01M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2927 Celer Bridged WETH (Conflux)  WETH $2,528.14
-0.35 $2.01M
$2,559.45
$2,519.4
$10.5K
$2.01M
$2.01M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2931 Utility Cjournal  UCJL $7.37
₿0.000099
3.85 $2.01M
₿27.21
$7.84
₿0.00010
$7
₿0.000099
$5.15K
₿2.19
$7.37B
₿99.94K
$2.01M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2934 Talken  TALK $0.007626
₿0.0000036
24.47 $2M
₿724.25
$0.008204
₿0.0000036
$0.006086
₿0.0000034
$278.44K
₿1.31
$3.81M
₿1.78K
$2M
₿724.25
التنبؤ بسعر Talken(talk)
2938 Impermax  IBEX $0.02758
₿0.00000052
-1.39 $1.99M
₿0
$0.02825
₿0.00000052
$0.02732
₿0.00000051
$3.76
₿0.01
$1.99M
₿26.89
$1.99M
₿0
التنبؤ بسعر Impermax(ibex)
2940 Areon Network  AREA $0.01679
₿0.0000017
-4.49 $1.99M
₿208.13
$0.01764
₿0.0000017
$0.01624
₿0.0000016
$45.28K
₿13.4
$4.2M
₿428.26
$1.99M
₿208.13
التنبؤ بسعر Areon Network(area)
2941 GoChain  GO $0.001516
₿0.000000089
-2.33 $1.99M
₿112.62
$0.001552
₿0.000000089
$0.001515
₿0.000000076
$111.8K
₿0.82
$1.99M
$1.99M
₿112.62
التنبؤ بسعر GoChain(go)
2943 Ternoa  CAPS $0.001086
₿0.00000035
-3.60 $1.98M
₿535.48
$0.001148
₿0.00000036
$0.001084
₿0.00000033
$232.57K
₿8.03
$2.71M
₿873.85
$1.98M
₿535.48
التنبؤ بسعر Ternoa(caps)
2944 Lumerin  LMR $0.003131
₿0.0000010
-5.19 $1.98M
₿638.35
$0.003329
₿0.0000011
$0.003129
₿0.00000095
$104.76K
₿3.94
$3.13M
₿1.05K
$1.98M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2946 Crust Network  CRU $0.07388
₿0.000019
2.81 $1.97M
₿594.4
$0.07547
₿0.000021
$0.07114
₿0.000019
$262.91K
₿18.48
$2.59M
₿624.17
$1.97M
₿594.4
التنبؤ بسعر Crust Network(cru)
2951 Media Licensing Token  MLT $0.01227
₿0.0000027
-4.49 $1.8M
₿403.05
$0.01421
₿0.0000032
$0.01212
₿0.0000027
$18.73K
₿21.95
$2.46M
₿550.61
$1.8M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
2956 Crash On Base  CRASH $0.002035
-4.00 $1.95M
$0.002144
$0.002025
$3.59K
$1.95M
$1.95M
التنبؤ بسعر Crash On Base(crash)
2959 NanoByte  NBT $0.001502
₿0.000000036
-1.42 $1.93M
₿46.71
$0.001526
₿0.000000037
$0.001498
₿0.000000034
$113.89K
₿1.25
$14.96M
₿361.38
$1.93M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2963 Chihuahua Chain  HUAHUA $0.00001726
₿0.0000000025
-1.53 $1.93M
₿257.04
$0.00001775
₿0.0000000025
$0.00001713
₿0.0000000024
$388.51K
₿3.84
$2.05M
₿262.69
$1.93M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2965 LINEUP  MBS $0.003078
₿0.00000030
6.84 $1.92M
₿132.95
$0.003118
₿0.00000033
$0.002878
₿0.00000030
$114.45K
₿1.63
$3.08M
₿304.73
$1.92M
₿132.95
التنبؤ بسعر LINEUP(mbs)
2966 Metaverse Index  MVI $15.63
₿0.00066
-0.48 $1.92M
₿109.33
$16.54
₿0.00069
$15.27
₿0.00065
$671.97
₿0.32
$1.92M
₿109.33
$1.92M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2967 Shiba Predator  QOM $0.000000003202
₿0.00000000000072
-1.92 $1.92M
₿435
$0.000000003296
₿0.00000000000074
$0.000000003161
₿0.00000000000072
$1.74K
₿0.81
$1.92M
₿435
$1.92M
₿435
التنبؤ بسعر Shiba Predator(qom)
2968 NavCoin  NAV $0.02479
₿0.0000011
-0.65 $1.91M
₿86.38
$0.02523
₿0.0000011
$0.02466
₿0.00000095
$54.63K
₿0.62
$1.91M
$1.91M
₿86.38
التنبؤ بسعر NavCoin(nav)
2970 Forgotten Playland  FP $0.0004351
₿0.00000071
0.62 $1.92M
₿391.31
$0.0004402
₿0.00000078
$0.0004171
₿0.00000071
$526.82K
₿7.01
$4.35M
₿7.12K
$1.92M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2971 Solchat  CHAT $0.2135
₿0.000092
-0.34 $1.92M
₿820.77
$0.2194
₿0.00010
$0.1913
₿0.000091
$102.66K
₿22.69
$1.92M
₿837.99
$1.92M
₿820.77
التنبؤ بسعر Solchat(chat)
2972 Wrapped Accumulate  WACME $0.007068
₿0.00000016
9.19 $1.92M
₿38.61
$0.007202
₿0.00000042
$0.0064
₿0.00000016
$155.49
₿0.03
$2.13M
₿43.18
$1.92M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2973 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7234
₿0.0000068
$0.7065
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
2975 Epik Prime  EPIK $0.001559
₿0.00000020
2.33 $1.91M
₿216.08
$0.001585
₿0.00000020
$0.001517
₿0.00000020
$155.26K
₿4.69
$3.12M
₿410.41
$1.91M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2976 VLaunch  VPAD $0.004211
₿0.00000064
-1.53 $1.91M
₿272.71
$0.004325
₿0.00000064
$0.0042
₿0.00000057
$37.21K
₿2.75
$2.11M
₿316.72
$1.91M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2978 Kenshi  KNS $0.002215
₿0.00000047
-2.00 $1.9M
₿406.12
$0.002281
₿0.00000048
$0.002205
₿0.00000046
$1.05K
₿0.49
$2.21M
₿472.23
$1.9M
₿406.12
التنبؤ بسعر Kenshi(kns)
2982 Unibright  UBT $0.01267
₿0.0000014
2.10 $1.9M
₿222.66
$0.01417
₿0.0000015
$0.01217
₿0.0000013
$32.94K
₿0.8
$1.9M
₿222.66
$1.9M
₿222.66
التنبؤ بسعر Unibright(ubt)
2985 Peng  PENG $0.01893
₿0.0000040
-0.83 $1.89M
₿406.18
$0.02092
₿0.0000045
$0.01845
₿0.0000032
$609.65K
₿110.29
$1.89M
₿406.18
$1.89M
₿406.18
التنبؤ بسعر Peng(peng)
2986 Decimated  DIO $0.003462
₿0.00000053
3.50 $1.88M
₿217.26
$0.003492
₿0.00000054
$0.003335
₿0.00000051
$282.68K
₿2.61
$3.47M
₿536.73
$1.88M
₿217.26
التنبؤ بسعر Decimated(dio)
2987 MarsDAO  MDAO $0.02395
₿0.0000025
-0.15 $1.88M
₿194.87
$0.02404
₿0.0000025
$0.02389
₿0.0000023
$226.31K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2988 LandX Governance Token  LNDX $0.1439
₿0.000031
0.33 $1.88M
₿213.47
$0.1446
₿0.000034
$0.1389
₿0.000031
$310.62K
₿11.52
$9.85M
₿2.07K
$1.88M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2990 BarnBridge  BOND $0.1914
₿0.000059
-2.54 $1.88M
₿575.75
$0.2039
₿0.000063
$0.1916
₿0.000058
$878.42K
₿187.58
$1.92M
₿594.91
$1.88M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2993 XANA  XETA $0.00055
₿0.00000013
-0.17 $1.87M
₿295
$0.0005509
₿0.00000015
$0.0005483
₿0.00000011
$427.71K
₿36.65
$2.71M
₿680.07
$1.87M
₿295
التنبؤ بسعر XANA(xeta)
2994 Merchant Token  MTO $0.03147
₿0.0000016
-2.07 $1.86M
₿96.2
$0.03246
₿0.0000017
$0.03085
₿0.0000016
$221.78
₿0.37
$2.91M
₿150.36
$1.86M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2995 Mobius  MOBI $0.003622
₿0.00000016
1.89 $1.86M
₿84.76
$0.003752
₿0.00000016
$0.003514
₿0.00000015
$116.16K
₿0.42
$3.21M
₿146.43
$1.86M
₿84.76
التنبؤ بسعر Mobius(mobi)
2998 DeHub  DHB $0.0003905
₿0.000000025
-3.85 $1.86M
₿83.48
$0.0004106
₿0.000000028
$0.0003593
₿0.000000024
$1.11K
₿0.08
$1.86M
₿203.37
$1.86M
₿83.48
التنبؤ بسعر DeHub(dhb)
2999 PINO  PINO $0.001871
3.62 $1.85M
$0.002009
$0.001708
$51.46K
$1.85M
$1.85M
التنبؤ بسعر PINO(pino)
3000 XDEFI  XDEFI $0.01423
₿0.0000018
-0.69 $1.85M
₿206.33
$0.01433
₿0.0000019
$0.01407
₿0.0000018
$3.35
₿4.86
$3.42M
₿448.85
$1.85M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3001 Decentral Games  DG $0.001977
₿0.00000057
-0.01* $1.85M
₿437.08
$0.001978
₿0.00000062
$0.001975
₿0.00000055
$13.76
₿0
$1.85M
₿437.08
$1.85M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3003 Circuits of Value  COVAL $0.001034
₿0.00000043
-0.28 $1.85M
₿757.21
$0.001141
₿0.00000045
$0.001024
₿0.00000042
$106.63K
₿16.85
$1.85M
₿757.21
$1.85M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3008 Cardstack  CARD $0.0006129
₿0.000000010
11.26 $1.84M
₿32.28
$0.0006251
₿0.000000010
$0.0005303
₿0.0000000094
$33.3K
₿0.57
$3.68M
₿64.58
$1.84M
₿32.28
التنبؤ بسعر Cardstack(card)
3009 Chainge Finance  XCHNG $0.003719
₿0.0000033
0.87 $1.84M
₿1.67K
$0.00426
₿0.0000034
$0.003567
₿0.0000033
$397.14
₿63.47
$4.46M
₿4.05K
$1.84M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3012 MASQ  MASQ $0.05338
₿0.0000037
-3.21 $1.83M
₿128.55
$0.05564
₿0.0000039
$0.05284
₿0.0000037
$16.61
₿1.24
$2M
₿140.21
$1.83M
₿128.55
التنبؤ بسعر MASQ(masq)
3014 SuiPad  SUIP $0.02652
₿0.0000015
2.44 $1.83M
₿105.35
$0.02711
₿0.0000016
$0.02535
₿0.0000015
$205.18K
₿1.96
$2.65M
₿159.56
$1.83M
₿105.35
التنبؤ بسعر SuiPad(suip)
3015 bZx Protocol  BZRX $0.001867
₿0.00000047
-0.02 $1.83M
₿439.89
$0.001886
$0.001864
$5.63
₿0
$1.92M
₿484.39
$1.83M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3017 NORMIE  NORMIE $0.001875
₿0.0000013
-5.54 $1.83M
₿1.35K
$0.002079
₿0.0000017
$0.001847
₿0.0000013
$10.65K
₿173.14
$1.83M
₿1.35K
$1.83M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3020 Carbify  CBY $0.1845
₿0.000059
-2.10 $1.82M
₿582.93
$0.1885
₿0.000060
$0.1843
₿0.000056
$1.47K
₿3.76
$9.23M
₿2.96K
$1.82M
₿582.93
التنبؤ بسعر Carbify(cby)
3023 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001234
₿0.00000000011
$0.00001193
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3026 Crypterium  CRPT $0.02125
₿0.00000080
2.41 $1.81M
₿68.09
$0.08525
₿0.00000080
$0.08045
₿0.00000076
$0
₿3.11
$2.01M
₿75.97
$1.81M
₿68.09
التنبؤ بسعر Crypterium(crpt)
3031 Sekuya Multiverse  SKYA $0.004494
-2.63 $1.8M
$0.004715
$0.004468
$184.61K
$4.49M
$1.8M
التنبؤ بسعر Sekuya Multiverse(skya)
3035 Unique Network  UNQ $0.007888
₿0.00000011
-4.10 $1.79M
₿35.32
$0.008433
₿0.00000011
$0.007754
₿0.00000010
$1.05K
₿2.03
$8.22M
₿117.19
$1.79M
₿35.32
التنبؤ بسعر Unique Network(unq)
3038 AstroPepeX  APX $0.00002746
₿0.0000000029
10.93 $1.78M
₿189.99
$0.00002801
₿0.0000000029
$0.00002419
₿0.0000000024
$46.51K
₿26.93
$1.78M
₿189.99
$1.78M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3039 Omni  OMNI $2.88
₿0.000011
0 $1.78M
₿7.03
$2.88
₿0.000011
$2.88
₿0.000011
$16.73
₿0
$1.78M
₿7.03
$1.78M
₿7.03
التنبؤ بسعر Omni(omni)
3041 CONDO  CONDO $0.0001779
-2.96 $1.78M
$0.0001851
$0.0001769
$624.48
$1.78M
$1.78M
التنبؤ بسعر CONDO(condo)
3042 Mt Pelerin Shares  MPS $3.56
₿0.000074
-1.04 $1.78M
₿37.34
$3.6
₿0.000074
$3.53
₿0.000063
$1.44K
₿0.04
$35.58M
₿746.85
$1.78M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3048 LABEL Foundation  LBL $0.00155
₿0.000000084
4.42 $1.77M
₿97.17
$0.001633
₿0.000000087
$0.001479
₿0.000000083
$958.31K
₿9.44
$4.65M
₿255.4
$1.77M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3050 DeepBrain Chain  DBC $0.0005518
₿0.000000073
-1.22 $1.77M
₿234.67
$0.0005592
₿0.000000077
$0.0005496
₿0.000000071
$112.91K
₿10.19
$5.52M
₿733.35
$1.77M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3051 Rome  ROME $12.01
₿0.00017
3.68 $1.76M
₿38.6
$18.23
₿0.00017
$17.28
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
التنبؤ بسعر Rome(rome)
3052 Trog  TROG $0.00000421
-4.57 $1.77M
$0.00000456
$0.000004159
$206.89K
$1.77M
$1.77M
التنبؤ بسعر Trog(trog)
3053 CHONKY  CHONKY $0.00000353
₿0.00000000068
2.27 $1.76M
₿0
$0.000004089
₿0.00000000082
$0.00000344
₿0.00000000066
$75.34K
₿5.62
$1.76M
₿339.51
$1.76M
₿0
التنبؤ بسعر CHONKY(chonky)
3055 BananaCat  BCAT $0.001865
₿0.000000026
-6.08 $1.76M
₿25.48
$0.002054
₿0.000000029
$0.001859
₿0.000000026
$94.12K
₿0.05
$1.76M
₿25.48
$1.76M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3058 Vtrading  VTRADING $0.001758
-6.10 $1.76M
$0.001876
$0.001692
$102.24K
$1.76M
$1.76M
التنبؤ بسعر Vtrading(vtrading)
3059 enqAI  ENQAI $0.001769
₿0.00000067
-8.16 $1.75M
₿655.75
$0.001945
₿0.00000077
$0.001746
₿0.00000066
$49.35K
₿11.23
$1.77M
₿674.15
$1.75M
₿655.75
التنبؤ بسعر enqAI(enqai)
3062 ONINO  ONI $0.04434
₿0.0000053
-0.62 $1.75M
₿193.87
$0.04491
₿0.0000054
$0.04381
₿0.0000048
$105.18K
₿1.91
$4.43M
₿541.46
$1.75M
₿193.87
التنبؤ بسعر ONINO(oni)
3063 nuco.cloud  NCDT $0.05026
₿0.000016
-1.19 $1.75M
₿564.46
$0.05108
₿0.000018
$0.0501
₿0.000016
$155.03K
₿6.96
$2.51M
₿842.14
$1.75M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3065 Reality Metaverse  RMV $0.00237
₿0.00000075
-2.06 $1.75M
₿226.42
$0.002621
₿0.00000086
$0.002339
₿0.00000074
$79.39K
₿7.3
$2.34M
₿759.21
$1.75M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3072 Hacash Diamond  HACD $15.31
₿0.0053
-4.52 $1.73M
₿0
$18.14
₿0.0065
$15.14
₿0.0054
$166.53
₿1.31
$1.73M
₿482.7
$1.73M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3073 EDEN  EDEN $0.01139
₿0.0000017
-2.44 $1.73M
₿253.21
$0.0118
₿0.0000018
$0.01137
₿0.0000016
$166.2K
₿3.08
$1.82M
₿263.15
$1.73M
₿253.21
التنبؤ بسعر EDEN(eden)
3078 Thetanuts Finance  NUTS $0.001636
0.18 $1.73M
$0.001647
$0.001617
$373.2K
$16.36M
$1.73M
التنبؤ بسعر Thetanuts Finance(nuts)
3080 Ferro  FER $0.001168
₿0.00000013
-3.22 $1.72M
₿155.39
$0.001207
₿0.00000013
$0.001149
₿0.00000013
$11.11K
₿0.17
$5.84M
₿633.07
$1.72M
₿155.39
التنبؤ بسعر Ferro(fer)
3081 PoolTogether  POOL $0.2406
₿0.0000070
-1.72 $1.72M
₿41.19
$0.2474
₿0.0000071
$0.2375
₿0.0000068
$2.64K
₿0.05
$2.4M
₿70.88
$1.72M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3083 SocialGood  SG $0.07502
₿0.00000036
-3.72 $1.71M
₿8.7
$0.07882
₿0.00000038
$0.07452
₿0.00000035
$824.69K
₿0.42
$2.04M
₿9.98
$1.71M
₿8.7
التنبؤ بسعر SocialGood(sg)
3084 Gamma Strategies  GAMMA $0.02647
₿0.0000027
-5.54 $1.71M
₿181.7
$0.0308
₿0.0000029
$0.025
₿0.0000027
$39.3K
₿1.48
$2.63M
₿279.11
$1.71M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3086 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01199
₿0.00000011
$0.01101
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3087 Rake.com  RAKE $0.00002489
₿0.0000000013
0.92 $1.71M
₿95.25
$0.0001464
₿0.0000000013
$0.0001357
₿0.0000000012
$87.04
₿2.77
$2.49M
₿138.6
$1.71M
₿95.25
التنبؤ بسعر Rake.com(rake)
3088 Mumu  MUMU $0.000000002504
₿0.00000000000018
0.63 $1.71M
₿0
$0.000000002648
₿0.00000000000021
$0.000000002462
₿0.00000000000016
$140.7K
₿0.59
$1.71M
₿189.03
$1.71M
₿0
التنبؤ بسعر Mumu(mumu)
3091 Edge Matrix Computing  EMC $0.007561
₿0.000026
-1.76 $1.71M
₿0
$0.0081
₿0.000026
$0.00756
₿0.000024
$150.29K
₿10.02
$7.41M
₿26.37K
$1.71M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3092 daCat  DACAT $0.000000004235
₿0.000000000000091
0.65 $1.71M
₿36.91
$0.000000004251
₿0.000000000000092
$0.000000004132
₿0.000000000000084
$1.7K
₿0.52
$1.71M
₿36.91
$1.71M
₿36.91
التنبؤ بسعر daCat(dacat)
3093 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
3.57 $1.71M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$381.27K
₿36.06
$1.71M
₿284.06
$1.71M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3095 Switcheo  SWTH $0.0009919
₿0.00000012
-0.06 $1.71M
₿214.71
$0.001035
₿0.00000012
$0.0009887
₿0.00000012
$316.19
₿1.1
$2.14M
₿269.53
$1.71M
₿214.71
التنبؤ بسعر Switcheo(swth)
3096 Dedium  DEDI $0.03413
-1.74 $1.71M
$0.03522
$0.03332
$6.05K
$8.53M
$1.71M
التنبؤ بسعر Dedium(dedi)
3099 DEUS Finance  DEUS $10.64
₿0.00051
0.10 $1.7M
₿76.17
$10.93
₿0.00051
$10.4
₿0.00049
$156.71
₿0.77
$3.21M
₿154.2
$1.7M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3103 Pikamoon  PIKA $0.00009498
₿0.000000027
-3.36 $1.7M
₿0
$0.0001016
₿0.000000028
$0.00009412
₿0.000000024
$30.46K
₿8.73
$4.44M
₿1.36K
$1.7M
₿0
التنبؤ بسعر Pikamoon(pika)
3105 Hara Token  HART $0.00141
₿0.000000024
-4.22 $1.69M
₿28.58
$0.001473
₿0.000000024
$0.001288
₿0.000000023
$491.15
₿0
$1.69M
₿28.59
$1.69M
₿28.58
التنبؤ بسعر Hara Token(hart)
3109 Raptoreum  RTM $0.000309
₿0.000000019
-1.32 $1.69M
₿79.94
$0.000318
₿0.000000020
$0.0003038
₿0.000000019
$28.87K
₿0.3
$6.49M
₿419.79
$1.69M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3113 Magic Square  SQR $0.007479
₿0.0000076
-6.03 $1.68M
₿405.16
$0.00799
₿0.0000076
$0.007444
₿0.0000070
$299.62K
₿8.51
$7.48M
₿7.66K
$1.68M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3115 DeepFakeAI  FAKEAI $0.001755
₿0.00000019
2.83 $1.68M
₿186.16
$0.001786
₿0.00000023
$0.001707
₿0.00000019
$86.47K
₿7.96
$1.68M
₿186.16
$1.68M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3117 ORC  ORC $0.001679
-0.38 $1.68M
$0.001751
$0.001656
$3.94K
$1.68M
$1.68M
التنبؤ بسعر ORC(orc)
3119 Honeyland  HXD $0.003817
₿0.0000016
-0.36 $1.68M
₿392.88
$0.003855
₿0.0000020
$0.0038
₿0.0000016
$186.18K
₿3.99
$3.82M
₿1.68K
$1.68M
₿392.88
التنبؤ بسعر Honeyland(hxd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا