$3.49T
إجمالي القيمة السوقية
$108.03B
إجمالي حجم التداول
BTC 62.26%     ETH 8.89%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2310 Decubate  DCB $0.009702
₿0.0000018
-1.13 $3.67M
₿629.42
$0.009949
₿0.0000019
$0.009611
₿0.0000018
$218.96K
₿16.53
$9.7M
₿1.86K
$3.67M
₿629.42
التنبؤ بسعر Decubate(dcb)
2311 L2 Standard Bridged WETH (Mode)  WETH $2,570.6
6.11 $3.67M
$2,582.92
$2,384.46
$203.6K
$3.67M
$3.67M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2312 MAGA Hat  MAGA $0.00000895
6.18 $3.67M
$0.00000896
$0.00000826
$2.88M
$3.7M
$3.67M
التنبؤ بسعر MAGA Hat(maga)
2319 BOB Token  BOB $0.00000527
₿0.00000000045
8.50 $3.65M
₿314.15
$0.0000053
₿0.00000000049
$0.000004799
₿0.00000000045
$302.55K
₿40.13
$3.65M
₿314.15
$3.65M
₿314.15
التنبؤ بسعر BOB Token(bob)
2320 TG.Casino  TGC $0.1648
₿0.0000051
4.55 $3.64M
₿372.08
$0.1767
₿0.0000053
$0.1526
₿0.0000048
$76.99K
₿4.66
$13.22M
₿448.01
$3.64M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2322 Dejitaru Tsuka  TSUKA $0.003631
₿0.00000056
1.55 $3.63M
₿551
$0.003771
₿0.00000060
$0.003555
₿0.00000054
$118.4K
₿8.92
$3.63M
₿551
$3.63M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2323 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9077
₿0.000014
8.98 $3.63M
₿0
$0.9249
₿0.000014
$0.8147
₿0.000014
$765.52
₿67.39
$3.63M
$3.63M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2326 Symbiosis  SIS $0.05537
₿0.0000061
5.41 $3.62M
₿378.98
$0.05562
₿0.0000062
$0.04975
₿0.0000059
$109.39K
₿67.79
$5.53M
₿610.79
$3.62M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2328 Splinterlands  SPS $0.007377
₿0.00000025
2.11 $3.61M
₿124.46
$0.007372
₿0.00000025
$0.007119
₿0.00000024
$139.79K
₿1.07
$9.79M
₿332.22
$3.61M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2329 CrossFi  XFI $0.08545
₿0.000012
4.48 $3.61M
₿0
$0.0857
₿0.000013
$0.0812
₿0.000011
$781.59K
₿2.37
$32.37M
$3.61M
₿0
التنبؤ بسعر CrossFi(xfi)
2332 Mistery  MERY $0.000008559
₿0.000000000026
1.21 $3.6M
₿0
$0.00000863
₿0.000000000034
$0.00000828
₿0.000000000023
$26.82K
₿3.82
$3.6M
₿10.99
$3.6M
₿0
التنبؤ بسعر Mistery(mery)
2333 Ajna Protocol  AJNA $0.004632
₿0.00000086
0.01 $3.61M
₿7.23
$0.004671
₿0.0000010
$0.004623
₿0.00000075
$50.13K
₿0.27
$4.62M
₿864.36
$3.61M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2335 OPEN Ticketing Ecosystem  OPN $0.0001564
₿0.000000045
9.43 $3.59M
₿284.09
$0.0001574
₿0.000000057
$0.0001363
₿0.000000044
$111.49K
₿5.25
$3.59M
₿284.09
$3.59M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2337 LABEL Foundation  LBL $0.001322
₿0.000000084
0.84 $3.58M
₿97.17
$0.001323
₿0.000000087
$0.001306
₿0.000000083
$62.23K
₿9.44
$3.88M
₿255.4
$3.58M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2340 AIT Protocol  AIT $0.01208
₿0.0000068
13.08 $3.58M
₿570.83
$0.01217
₿0.0000074
$0.01067
₿0.0000067
$26.12K
₿8.26
$3.61M
₿6.82K
$3.58M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2343 Wownero  WOW $0.03795
₿0.0000014
3.22 $3.57M
₿120.48
$0.03887
₿0.0000015
$0.03668
₿0.0000014
$1.8K
₿0.08
$3.57M
₿269.09
$3.57M
₿120.48
التنبؤ بسعر Wownero(wow)
2345 Nya  NYA $0.00000009648
5.64 $3.55M
$0.00000009701
$0.00000009036
$12.67K
$3.56M
$3.55M
التنبؤ بسعر Nya(nya)
2346 00 Token  00 $0.01526
₿0.0000018
1.16 $3.55M
₿418.51
$0.01526
₿0.0000022
$0.01467
₿0.0000014
$110.51K
₿115.6
$15.26M
₿1.8K
$3.55M
₿418.51
التنبؤ بسعر 00 Token(00)
2348 Young Peezy AKA Pepe  PEEZY $0.003541
₿0.000000035
-2.58 $3.54M
₿0
$0.003687
₿0.000000049
$0.003332
₿0.000000018
$12.14K
₿4.14
$3.54M
₿35.28
$3.54M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2349 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$75,363.69
₿0.68
$62,082.54
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
التنبؤ بسعر 42-coin(42)
2355 mStable USD  MUSD $1.26
₿0.000014
27.61 $2.88M
₿45.25
$1.07
₿0.000014
$0.9858
₿0.000013
$463.69
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2356 higher  HIGHER $0.003516
₿0.0000010
24.73 $3.52M
₿1.05K
$0.003552
₿0.0000011
$0.002791
₿0.0000010
$237.34K
₿29.59
$3.52M
₿1.05K
$3.52M
₿1.05K
التنبؤ بسعر higher(higher)
2357 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1948
-3.04 $3.51M
$0.2011
$0.1948
$152.12K
$19.5M
$3.51M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2360 Xelis  XEL $1.09
0.40 $3.51M
$1.11
$1.05
$113.92K
$3.51M
$3.51M
التنبؤ بسعر Xelis(xel)
2361 Digits DAO  DIGITS $0.004427
₿0.00000011
0.78 $3.5M
₿94.57
$0.0131
₿0.00000011
$0.01296
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2363 Troll  TROLL $0.000000003635
₿0.00000000000050
-4.49 $3.49M
₿490.63
$0.000000003941
₿0.00000000000061
$0.000000003627
₿0.00000000000050
$1.65M
₿441.86
$3.49M
₿490.84
$3.49M
₿490.63
التنبؤ بسعر Troll(troll)
2364 Kyber Network  KNCL $0.2998
₿0.000010
9.62 $3.49M
₿231.35
$0.2995
₿0.000012
$0.2717
₿0.000010
$3.32K
₿1.12
$3.62M
₿145.82
$3.49M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2367 Portugal National Team Fan Token  POR $0.9553
₿0.000046
2.62 $3.49M
₿203.32
$0.9562
₿0.000047
$0.9245
₿0.000042
$439.06K
₿15.32
$19.04M
₿936.56
$3.49M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2368 Bitcoin 2  BTC2 $0.194
₿0.0000059
0.23 $3.48M
₿107.27
$0.1941
₿0.0000059
$0.1935
₿0.0000055
$10.85K
₿0.02
$3.48M
₿107.27
$3.48M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2369 Nuritopia  NBLU $0.001831
₿0.000000047
3.17 $3.48M
₿28.45
$0.00184
₿0.000000047
$0.001756
₿0.000000046
$128.35K
₿1.4
$9.16M
₿237.45
$3.48M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2370 PunkCity  PUNK $0.08468
₿0.000054
3.50 $3.47M
₿1.03K
$0.08504
₿0.000054
$0.08059
₿0.000047
$1.81K
₿1.06
$4.21M
₿2.7K
$3.47M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2371 Swash  SWASH $0.003483
₿0.00000031
-0.32 $3.47M
₿307.89
$0.003528
₿0.00000035
$0.003456
₿0.00000031
$61.41K
₿3.96
$3.48M
₿319.32
$3.47M
₿307.89
التنبؤ بسعر Swash(swash)
2373 Toucan Protocol: Base Carbon Tonne  BCT $0.1638
₿0.000012
4.36 $3.46M
₿228.44
$0.1638
₿0.000012
$0.1569
₿0.000011
$404.46
₿0.2
$3.46M
₿228.44
$3.46M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2374 Tectum  TET $0.4032
₿0.00036
-2.78 $3.45M
₿2.71K
$0.4157
₿0.00036
$0.387
₿0.00035
$237.8K
₿21.02
$4.02M
₿3.69K
$3.45M
₿2.71K
التنبؤ بسعر Tectum(tet)
2376 Radium  VAL $0.6419
₿0.000032
6.96 $3.45M
₿162.83
$0.6445
₿0.000032
$0.5819
₿0.000031
$81.83K
₿2.98
$5.78M
₿288.92
$3.45M
₿162.83
التنبؤ بسعر Radium(val)
2378 Numerico  NWC $0.02212
₿0.0000021
3.51 $3.43M
₿370.47
$0.02216
₿0.0000024
$0.02086
₿0.0000020
$67.36K
₿7.8
$5.85M
₿590.34
$3.43M
₿370.47
التنبؤ بسعر Numerico(nwc)
2379 Matrix AI Network  MAN $0.00742
₿0.00000057
5.86 $3.44M
₿258.2
$0.007564
₿0.00000062
$0.006735
₿0.00000057
$109.2K
₿2.62
$5.67M
₿433.59
$3.44M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2380 KIRA Network  KEX $0.01529
₿0.0000011
5.37 $3.43M
₿259.83
$0.01528
₿0.0000012
$0.01246
₿0.0000011
$98.43K
₿5.51
$4.59M
₿347.99
$3.43M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2381 ichi.farm  ICHI $0.365
₿0.000037
3.81 $3.42M
₿312.83
$0.3658
₿0.000038
$0.3484
₿0.000037
$2.57K
₿17.79
$3.65M
₿376.26
$3.42M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2384 Agave Token  AGVE $34.05
₿0.00076
2.47 $3.41M
₿21.42
$34.36
₿0.00081
$32.79
₿0.00076
$191.8
₿0.05
$3.41M
₿77.04
$3.41M
₿21.42
التنبؤ بسعر Agave Token(agve)
2385 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007837
₿0.0000000071
$0.0006993
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2386 Eesee  ESE $0.007001
2.28 $3.41M
$0.007024
$0.006785
$1.24M
$4.19M
$3.41M
التنبؤ بسعر Eesee(ese)
2387 Glo Dollar  USDGLO $1
₿0.000014
0.43 $3.41M
₿37.25
$1.01
₿0.000014
$0.9967
₿0.000014
$20.59K
₿0.36
$3.41M
₿37.25
$3.41M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2390 Andy  ANDY $0.003403
₿0.00000035
7.35 $3.4M
₿0
$0.003402
₿0.00000040
$0.003126
₿0.00000017
$11.29K
₿36.67
$3.4M
₿340.48
$3.4M
₿0
التنبؤ بسعر Andy(andy)
2392 Pundu  PUNDU $0.00341
1.45 $3.4M
$0.003424
$0.003265
$1.36M
$3.4M
$3.4M
التنبؤ بسعر Pundu(pundu)
2393 Fei USD  FEI $0.9993
₿0.000013
1.28 $3.39M
₿214.4
$1.01
₿0.000014
$0.9777
₿0.000013
$61.3K
₿0.12
$3.65M
₿217.99
$3.39M
₿214.4
التنبؤ بسعر Fei USD(fei)
2395 Empowa  EMP $0.01735
₿0.0000021
-0.11 $3.39M
₿63.01
$0.01737
₿0.0000022
$0.01726
₿0.0000021
$22.94
₿0.03
$3.47M
₿429.4
$3.39M
₿63.01
التنبؤ بسعر Empowa(emp)
2396 Landshare Token  LAND $0.5559
₿0.000063
0.50 $3.46M
₿243.46
$0.5675
₿0.000066
$0.5405
₿0.000055
$159.79K
₿11.19
$3.47M
₿243.46
$3.46M
₿243.46
التنبؤ بسعر Landshare Token(land)
2398 Okratech Token  ORT $0.003862
₿0.00000017
7.13 $3.36M
₿62
$0.003871
₿0.00000020
$0.003605
₿0.00000015
$471.49K
₿31.58
$3.37M
₿154.96
$3.36M
₿62
التنبؤ بسعر Okratech Token(ort)
2399 SpaceCatch  CATCH $0.07772
₿0.000029
8.29 $3.37M
₿0
$0.07908
₿0.000030
$0.0714
₿0.000028
$195.25K
₿9.36
$7.8M
₿2.92K
$3.37M
₿0
التنبؤ بسعر SpaceCatch(catch)
2400 Kin  KIN $0.00000126
₿0.00000000029
-6.85 $3.36M
₿858.26
$0.00000137
₿0.00000000029
$0.00000125
₿0.00000000028
$79.09K
₿3.63
$3.36M
₿858.26
$3.36M
₿858.26
التنبؤ بسعر Kin(kin)
2403 WINR Protocol  WINR $0.00669
₿0.00000087
-0.04 $3.35M
₿298.27
$0.006752
₿0.00000087
$0.006604
₿0.00000083
$21.85K
₿3.14
$4.53M
₿313.61
$3.35M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2405 Multibit  MUBI $0.003505
₿0.0000021
4.53 $3.34M
₿2.02K
$0.003537
₿0.0000023
$0.003332
₿0.0000019
$2M
₿456.09
$3.51M
₿2.13K
$3.34M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2406 Eigenpie  EGP $0.9049
1.77 $3.34M
$0.9346
$0.8828
$2.68M
$9.05M
$3.34M
التنبؤ بسعر Eigenpie(egp)
2407 Astroport  ASTRO $0.007863
₿0.0000022
-1.98 $3.33M
₿969.85
$0.00815
₿0.0000023
$0.007617
₿0.0000022
$12.29K
₿2.1
$8.65M
₿2.52K
$3.33M
₿969.85
التنبؤ بسعر Astroport(astro)
2410 Koinos  KOIN $0.03957
₿0.000011
-3.76 $3.32M
₿468.65
$0.04269
₿0.000012
$0.03695
₿0.000011
$11.14K
₿1.97
$3.32M
₿468.65
$3.32M
₿468.65
التنبؤ بسعر Koinos(koin)
2411 Veno USD  VUSD $0.9978
0.19 $3.32M
$1
$0.9825
$17.49K
$3.32M
$3.32M
التنبؤ بسعر Veno USD(vusd)
2418 Nile  NILE $0.7342
₿0.000025
7.19 $3.31M
₿0
$0.7537
₿0.000028
$0.6733
₿0.000023
$34.75K
₿2.06
$11.04M
₿129.7
$3.31M
₿0
التنبؤ بسعر Nile(nile)
2419 PlayDapp  PDA $0.00527
₿0.0000017
1.74 $3.3M
₿1.04K
$0.005543
₿0.0000018
$0.005131
₿0.0000017
$1.54M
₿84.32
$3.69M
₿1.24K
$3.3M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2420 Upland  SPARKLET $0.01613
-0.94 $3.29M
$0.01644
$0.01564
$152.48K
$16.13M
$3.29M
التنبؤ بسعر Upland(sparklet)
2429 LikeCoin (ERC-20)  LIKE $0.002219
₿0.000000026
0.16 $3.26M
₿36.12
$0.002265
₿0.000000026
$0.002155
₿0.000000025
$700.64
₿0
$4.44M
₿52.2
$3.26M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2431 Strawberry AI  BERRY $0.03244
-1.83 $3.26M
$0.03582
$0.02872
$31.55K
$3.26M
$3.26M
التنبؤ بسعر Strawberry AI(berry)
2435 Shade Protocol  SHD $0.6615
₿0.000085
6.99 $3.23M
₿227.79
$0.6616
₿0.000087
$0.616
₿0.000083
$344.28K
₿4.98
$6.62M
₿857.81
$3.23M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2436 yfii finance  YFII $81.34
₿0.0076
-1.63 $3.23M
₿305.55
$88.08
₿0.0077
$68.51
₿0.0075
$633.21K
₿534.38
$3.26M
₿307.61
$3.23M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2437 HELLO  HELLO $0.006077
₿0.00000085
1.24 $3.23M
₿456.37
$0.006079
₿0.00000090
$0.005986
₿0.00000083
$350.44K
₿29
$6.08M
₿858.97
$3.23M
₿456.37
التنبؤ بسعر HELLO(hello)
2438 Solama  SOLAMA $0.004769
₿0.00000031
4.52 $3.23M
₿210.78
$0.004848
₿0.00000033
$0.004493
₿0.00000031
$173.18K
₿4.18
$3.23M
₿213.94
$3.23M
₿210.78
التنبؤ بسعر Solama(solama)
2440 MINATIVERSE  MNTC $0.5889
₿0.000036
-5.63 $3.3M
₿228.94
$0.6496
₿0.000038
$0.5857
₿0.000033
$25.18K
₿16.04
$6.23M
₿406.8
$3.3M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2441 Epic Cash  EPIC $0.1725
₿0.0000037
-3.97 $3.22M
₿64.92
$0.1855
₿0.0000037
$0.1725
₿0.0000036
$4.58K
₿0.2
$3.22M
₿78.9
$3.22M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2444 Archway  ARCH $0.005084
₿0.0000024
1.44 $3.2M
₿755.52
$0.005092
₿0.0000025
$0.005001
₿0.0000023
$30.1K
₿1.66
$5.83M
₿2.64K
$3.2M
₿755.52
التنبؤ بسعر Archway(arch)
2445 nomnom  NOMNOM $0.003234
1.86 $3.22M
$0.003387
$0.002832
$338.26K
$3.22M
$3.22M
التنبؤ بسعر nomnom(nomnom)
2446 MahaDAO  MAHA $0.5115
₿0.000032
2.03 $3.2M
₿172.33
$0.512
₿0.000032
$0.4989
₿0.000031
$217.87K
₿6.07
$5.06M
₿322.03
$3.2M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2447 STIMA  STIMA $1
₿0.000014
-0.07 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.17K
₿1.27
$31.92M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2449 Panther Protocol  ZKP $0.009506
₿0.00000042
0.67 $3.19M
₿142.24
$0.009519
₿0.00000043
$0.009427
₿0.00000041
$448.61K
₿5.8
$3.19M
₿142.24
$3.19M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2453 Aura Network  AURA $0.007936
₿0.00000061
22.58 $3.18M
₿191.35
$0.008756
₿0.00000062
$0.005793
₿0.00000058
$70.35K
₿4.73
$7.94M
₿618.56
$3.18M
₿191.35
التنبؤ بسعر Aura Network(aura)
2454 TOMI  TOMI $0.0009623
₿0.000010
22.30 $3.17M
₿1.22K
$0.001093
₿0.000010
$0.0007672
₿0.0000099
$5.06M
₿267.23
$3.18M
₿1.47K
$3.17M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2456 Astrafer  ASTRAFER $0.009769
₿0.0000057
0.27 $3.16M
₿895.54
$0.009769
₿0.0000057
$0.009741
₿0.0000054
$1.86
₿0.78
$8.68M
₿5.07K
$3.16M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2457 Humanode  HMND $0.02409
₿0.0000038
2.45 $3.15M
₿175.75
$0.0247
₿0.0000039
$0.02314
₿0.0000037
$484.63K
₿7.47
$9.64M
₿1.55K
$3.15M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2460 Morpheus Network  MNW $0.08396
₿0.000015
0.16 $3.15M
₿565.85
$0.08858
₿0.000015
$0.07853
₿0.000014
$3.69K
₿2.05
$4.02M
₿722.35
$3.15M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2461 Doge Eat Doge  OMNOM $0.00000001011
₿0.0000000000029
3.30 $3.15M
₿934.22
$0.00000001051
₿0.0000000000033
$0.000000009664
₿0.0000000000029
$82.35K
₿30.55
$10.12M
₿3.01K
$3.15M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2462 Mizar  MZR $0.0004244
₿0.000000010
5.94 $3.14M
₿45.04
$0.0004265
₿0.000000011
$0.0003953
₿0.000000010
$110.94
₿0.13
$4.25M
₿103.06
$3.14M
₿45.04
التنبؤ بسعر Mizar(mzr)
2463 XNET Mobile  XNET $0.02387
13.86 $3.14M
$0.0252
$0.02082
$27.04K
$31.24M
$3.14M
التنبؤ بسعر XNET Mobile(xnet)
2464 Ethereum Push Notification Service  PUSH $0.03482
₿0.0000039
2.69 $3.14M
₿237.24
$0.03506
₿0.0000041
$0.03348
₿0.0000038
$1.6M
₿17
$3.48M
₿393
$3.14M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2467 eBTC  EBTC $108,686
2.20 $3.13M
$108,847
$104,862
$8.14K
$3.13M
$3.13M
التنبؤ بسعر eBTC(ebtc)
2470 POOH  POOH $0.000000007401
₿0.00000000000047
11.06 $3.12M
₿199.37
$0.000000007454
₿0.00000000000051
$0.000000006586
₿0.00000000000045
$157.37K
₿26.13
$3.12M
₿199.37
$3.12M
₿199.37
التنبؤ بسعر POOH(pooh)
2471 Netvrk  NETVR $0.03111
₿0.0000027
5.68 $3.11M
₿175.9
$0.03118
₿0.0000029
$0.02889
₿0.0000026
$237.28K
₿2.49
$3.11M
₿274.49
$3.11M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2472 AthenaDAO  ATH $0.3541
₿0.000011
6.06 $3.09M
₿93.53
$0.3559
₿0.000012
$0.331
₿0.000011
$36.84
₿0.01
$10.62M
₿359.83
$3.09M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2473 Ramses Exchange  RAM $0.02208
₿0.0000022
-0.84 $3.15M
₿123.89
$0.02252
₿0.0000024
$0.02073
₿0.0000020
$24.01K
₿8.09
$18.46M
₿1.05K
$3.15M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2477 Tap  XTP $0.0008158
₿0.000000025
-8.23 $3.07M
₿95.47
$0.0008891
₿0.000000026
$0.0007346
₿0.000000024
$5.45K
₿0.27
$8.14M
₿252.74
$3.07M
₿95.47
التنبؤ بسعر Tap(xtp)
2479 Fuse Network Token  FUSE $0.009992
₿0.0000011
2.02 $3.07M
₿301.61
$0.009999
₿0.0000012
$0.009741
₿0.0000011
$735.74K
₿17.64
$3.84M
₿436.68
$3.07M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2480 EarnBet  EBET $0.0006954
₿0.000000021
29.33 $3.08M
₿101.72
$0.0006992
₿0.000000021
$0.0005308
₿0.000000021
$2.03K
₿0.05
$4.9M
₿159.01
$3.08M
₿101.72
التنبؤ بسعر EarnBet(ebet)
2481 Trabzonspor Fan Token  TRA $0.4334
₿0.000019
0.22 $3.07M
₿146.57
$0.4336
₿0.000019
$0.4311
₿0.000018
$124.61K
₿36.02
$4.33M
₿193.34
$3.07M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2484 SubQuery Network  SQT $0.001122
₿0.00000043
0.05 $3.06M
₿345.58
$0.001133
₿0.00000049
$0.001099
₿0.00000042
$302.4K
₿38.56
$11.34M
₿4.3K
$3.06M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2486 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $109,064
2.75 $3.06M
$110,124
$104,619
$37.52K
$3.06M
$3.06M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2488 Roko Network  ROKO $0.00001468
₿0.00000000097
10.14 $3.06M
₿191.75
$0.00001486
₿0.0000000010
$0.0000119
₿0.00000000084
$54.56K
₿2.5
$5.43M
₿360.08
$3.06M
₿191.75
التنبؤ بسعر Roko Network(roko)
2489 CONDO  CONDO $0.0003051
5.88 $3.05M
$0.0003064
$0.0002831
$415.68
$3.05M
$3.05M
التنبؤ بسعر CONDO(condo)
2490 ZeroLend  ZERO $0.00004147
4.50 $3.02M
$0.00004174
$0.00003919
$855.13K
$4.14M
$3.02M
التنبؤ بسعر ZeroLend(zero)
2491 Dynex  DNX $0.02944
₿0.0000098
6.81 $3.03M
₿868.33
$0.03117
₿0.000010
$0.02729
₿0.0000098
$250.3K
₿32.42
$3.03M
₿868.35
$3.03M
₿868.33
التنبؤ بسعر Dynex(dnx)
2494 HahaYes  RIZO $0.00000722
-7.89 $3.04M
$0.000007849
$0.000007099
$303.29K
$3.04M
$3.04M
التنبؤ بسعر HahaYes(rizo)
2495 Refund  RFD $0.000002979
₿0.00000000010
2.40 $2.99M
₿106.14
$0.00000304
₿0.00000000010
$0.00000282
₿0.00000000010
$312.35K
₿21.39
$2.99M
₿106.14
$2.99M
₿106.14
التنبؤ بسعر Refund(rfd)
2496 FlowX Finance  FLX $0.4574
₿0.000016
7.26 $3.04M
₿19.2
$0.4589
₿0.000018
$0.4224
₿0.000016
$3.53K
₿0.45
$4.57M
₿168.7
$3.04M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا