Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.05B
إجمالي حجم التداول
BTC 61.20%     ETH 7.16%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2003 Credefi  CREDI $0.006243
₿0.00000056
-1.97 $4.67M
₿419.47
$0.007473
₿0.00000065
$0.006035
₿0.00000055
$420.01K
₿8.73
$5.92M
₿531.54
$4.67M
₿419.47
التنبؤ بسعر Credefi(credi)
2005 Obyte  GBYTE $5.26
₿0.00028
4.31 $4.65M
₿242.07
$5.54
₿0.00028
$4.68
₿0.00012
$7.03K
₿0.02
$5.26M
₿281.81
$4.65M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2006 BMX  BMX $1.68
₿0.000029
-4.25 $4.64M
₿35.4
$1.81
₿0.000031
$1.68
₿0.000029
$15.15K
₿1.08
$4.73M
₿296.08
$4.64M
₿35.4
التنبؤ بسعر BMX(bmx)
2007 Napoli Fan Token  NAP $1.07
₿0.000044
11.48 $4.63M
₿95.25
$1.08
₿0.000048
$0.9555
₿0.000040
$2.86M
₿98.82
$10.72M
₿445.15
$4.63M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2008 KOALA AI  KOKO $0.0000004912
₿0.000000000023
0.05 $4.64M
₿0
$0.0000005003
₿0.000000000027
$0.0000004799
₿0.000000000022
$32.15K
₿10.26
$4.9M
₿229.17
$4.64M
₿0
التنبؤ بسعر KOALA AI(koko)
2009 Cronos ID  CROID $0.03036
₿0.0000029
-2.20 $4.64M
₿442.55
$0.03105
₿0.0000029
$0.03012
₿0.0000028
$4.79K
₿1.22
$30.37M
₿2.95K
$4.64M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2011 Tron Bull  BULL $0.004619
3.66 $4.62M
$0.004633
$0.004115
$735.66K
$4.62M
$4.62M
التنبؤ بسعر Tron Bull(bull)
2017 AlphaKEK.AI  AIKEK $0.01932
₿0.00000023
6.59 $4.59M
₿0
$0.01939
₿0.00000026
$0.018
₿0.00000022
$14.97K
₿0.95
$4.59M
₿58.68
$4.59M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2018 Cypherium  CPH $0.008486
₿0.00000025
-4.40 $4.59M
₿136.92
$0.008876
$0.008485
$122.95
₿0.53
$57.94M
₿1.73K
$4.59M
₿136.92
التنبؤ بسعر Cypherium(cph)
2019 VaultCraft  VCX $0.006057
₿0.00000093
0.38 $4.58M
₿705.63
$0.006066
$0.005999
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2020 Wirex  WXT $0.001991
₿0.00000011
-1.19 $4.58M
₿264.34
$0.002025
₿0.00000011
$0.001962
₿0.00000011
$959.5K
₿22.9
$19.9M
₿1.15K
$4.58M
₿264.34
التنبؤ بسعر Wirex(wxt)
2021 Navigator Exchange  NAVI $1.52
₿0.000011
-10.18 $4.57M
₿34.56
$1.69
₿0.000013
$1.46
₿0.000010
$185.69K
₿1.1
$4.57M
₿34.56
$4.57M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
2023 Shina Inu  SHI $0.0000003247
₿0.000000000011
1.97 $4.55M
₿163.43
$0.0000003386
₿0.000000000012
$0.0000003141
₿0.000000000011
$12.26K
₿0.54
$4.7M
₿168.83
$4.55M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2024 Prisma Governance Token  PRISMA $0.04659
₿0.0000034
3.22 $4.54M
₿110.88
$0.04781
₿0.0000036
$0.04445
₿0.0000030
$15.19K
₿69.26
$13.98M
₿1.03K
$4.54M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2025 Vai  VAI $0.9962
₿0.000014
0.08 $4.54M
₿98.41
$0.9997
₿0.000014
$0.9925
₿0.000014
$693.18
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
2027 RCH Token  RCH $0.172
0.44 $4.53M
$0.1748
$0.1692
$580.91K
$4.54M
$4.53M
التنبؤ بسعر RCH Token(rch)
2028 Kyber Network  KNCL $0.3805
₿0.000010
-1.39 $4.52M
₿231.35
$0.3863
₿0.000012
$0.3763
₿0.000010
$8.77K
₿1.12
$4.69M
₿145.82
$4.52M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2032 RealGoat  RGOAT $0.0000002144
0 $4.5M
$0
$0
$11.47
$4.5M
$4.5M
التنبؤ بسعر RealGoat(rgoat)
2034 Matrix AI Network  MAN $0.009734
₿0.00000057
-0.21 $4.48M
₿258.2
$0.009887
₿0.00000062
$0.009596
₿0.00000057
$98.46K
₿2.62
$7.4M
₿433.59
$4.48M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2035 Project WITH  WIKEN $0.004257
₿0.00000018
-2.66 $4.48M
₿189.91
$0.004373
₿0.00000019
$0.004251
₿0.00000018
$77.14K
₿5.75
$4.5M
₿198.59
$4.48M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2037 EternalAI  EAI $0.02003
-2.42 $4.48M
$0.02102
$0.01942
$53.76K
$20.03M
$4.48M
التنبؤ بسعر EternalAI(eai)
2040 00 Token  00 $0.01921
₿0.0000018
-0.40 $4.47M
₿418.51
$0.01957
₿0.0000022
$0.01872
₿0.0000014
$233.22K
₿115.6
$19.21M
₿1.8K
$4.47M
₿418.51
التنبؤ بسعر 00 Token(00)
2042 cUNI  CUNI $0.1172
₿0.0000032
-2.74 $4.46M
₿313.05
$0.1225
₿0.0000033
$0.1165
₿0.0000032
$105.58
₿0
$4.46M
₿313.05
$4.46M
₿313.05
التنبؤ بسعر cUNI(cuni)
2043 Minto  BTCMT $0.6898
₿0.0000097
0.18 $4.45M
₿56.17
$0.693
₿0.0000097
$0.6849
₿0.0000093
$68.04K
₿0.97
$9.93M
₿100.85
$4.45M
₿56.17
التنبؤ بسعر Minto(btcmt)
2044 AsMatch  ASM $0.2464
₿0.0000038
-11.71 $4.44M
₿68.7
$0.2793
₿0.0000041
$0.2463
₿0.0000037
$54.77K
₿2.92
$24.65M
₿381.19
$4.44M
₿68.7
التنبؤ بسعر AsMatch(asm)
2045 Everdome  DOME $0.0001596
₿0.0000000076
-1.53 $4.43M
₿206.46
$0.0001646
₿0.0000000078
$0.0001589
₿0.0000000076
$400.86K
₿7.95
$15.96M
₿765.08
$4.43M
₿206.46
التنبؤ بسعر Everdome(dome)
2046 Arbius  AIUS $16.57
₿0.0025
-4.93 $4.43M
₿183.72
$17.43
₿0.0028
$16.2
₿0.0023
$18.32K
₿20.42
$16.58M
₿2.56K
$4.43M
₿183.72
التنبؤ بسعر Arbius(aius)
2048 FutureCoin  FUTURE $0.1143
₿0.0000013
2.95 $4.41M
₿50.67
$0.1181
₿0.0000013
$0.1108
₿0.0000012
$62.68
₿0
$13.68M
₿157.28
$4.41M
₿50.67
التنبؤ بسعر FutureCoin(future)
2050 Byte  BYTE $0.00000456
₿0.00000000031
10.76 $4.4M
₿306.89
$0.00000458
₿0.00000000034
$0.000004079
₿0.00000000031
$62.85K
₿5.06
$4.4M
₿306.89
$4.4M
₿306.89
التنبؤ بسعر Byte(byte)
2051 Numerico  NWC $0.02833
₿0.0000021
-5.91 $4.4M
₿370.47
$0.03017
₿0.0000024
$0.0276
₿0.0000020
$63.46K
₿7.8
$7.49M
₿590.34
$4.4M
₿370.47
التنبؤ بسعر Numerico(nwc)
2053 Bamboo on Base  BAMBOO $0.00438
0.03 $4.38M
$0.004456
$0.004336
$13.2K
$4.38M
$4.38M
التنبؤ بسعر Bamboo on Base(bamboo)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.0494
₿0.00000052
$0.04682
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 SunContract  SNC $0.03565
₿0.00000092
-1.11 $4.38M
₿113.45
$0.03658
₿0.00000095
$0.03562
₿0.00000092
$181.33K
₿6.92
$4.38M
₿113.45
$4.38M
₿113.45
التنبؤ بسعر SunContract(snc)
2055 Carbon Browser  CSIX $0.007302
₿0.0000011
-1.11 $4.37M
₿438.87
$0.007483
₿0.0000011
$0.007274
₿0.0000011
$937.09K
₿18.79
$6.69M
₿1.04K
$4.37M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2058 Afreum  AFR $0.0007661
₿0.000000015
-3.54 $4.33M
₿88.31
$0.0008191
₿0.000000015
$0.0007652
₿0.000000014
$2.35K
₿2.83
$6.13M
₿125.04
$4.33M
₿88.31
التنبؤ بسعر Afreum(afr)
2060 BOSAGORA  BOA $0.007864
₿0.00000033
-0.96 $4.31M
₿140.43
$0.008004
₿0.00000033
$0.007596
₿0.00000032
$99.53K
₿3.29
$9.94M
₿297.83
$4.31M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2061 hehe  HEHE $0.005126
-12.81 $4.31M
$0.005879
$0.004953
$64.85K
$4.31M
$4.31M
التنبؤ بسعر hehe(hehe)
2062 SNPad  SNPAD $0.01537
-1.12 $4.31M
$0.01798
$0.01528
$29.76K
$4.31M
$4.31M
التنبؤ بسعر SNPad(snpad)
2063 Kepple [OLD]  QLC $0.007157
₿0.00000026
0 $4.29M
₿157.24
$0
$0
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2065 Step App  FITFI $0.001685
₿0.00000015
0.81 $4.26M
₿389.14
$0.001718
₿0.00000016
$0.001641
₿0.00000015
$1.14M
₿65.95
$7.75M
₿707.53
$4.26M
₿389.14
التنبؤ بسعر Step App(fitfi)
2066 DeFinity  DEFX $0.02802
₿0.00000060
-2.70 $4.29M
₿93.24
$0.02979
₿0.00000061
$0.02787
₿0.00000058
$3.81K
₿0.11
$4.81M
₿104.47
$4.29M
₿93.24
التنبؤ بسعر DeFinity(defx)
2067 Eesee  ESE $0.009553
0.32 $4.29M
$0.00973
$0.009509
$848.75K
$5.49M
$4.29M
التنبؤ بسعر Eesee(ese)
2068 BitKan  KAN $0.0007842
₿0.000000015
-0.26 $4.28M
₿84.72
$0.0007906
₿0.000000016
$0.0007802
₿0.000000015
$120.22K
₿4.99
$7.84M
₿155.38
$4.28M
₿84.72
التنبؤ بسعر BitKan(kan)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.502
₿0.0000053
$0.2049
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2069 Alltoscan  ATS $0.06795
-3.30 $4.27M
$0.07042
$0.06651
$82.6K
$6.8M
$4.27M
التنبؤ بسعر Alltoscan(ats)
2074 Nash Exchange  NEX $0.09848
₿0.0000022
2.60 $4.25M
₿94.14
$0.09848
₿0.0000023
$0.0827
₿0.0000020
$57.84
₿0.12
$4.92M
₿111.24
$4.25M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.72
₿0.000018
$1.66
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 XCAD Network  XCAD $0.06088
₿0.000014
-2.29 $4.24M
₿755.38
$0.06232
₿0.000015
$0.0606
₿0.000014
$480.91K
₿94.35
$12.1M
₿2.92K
$4.24M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2078 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$17.21K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2079 ZambesiGold  ZGD $0.101
₿0.0000013
-4.72 $4.23M
₿56.11
$0.106
₿0.0000013
$0.09603
₿0.0000011
$2.35K
₿0.04
$17.88M
₿236.99
$4.23M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2082 DeRace  ZERC $0.0345
₿0.0000043
-0.34 $4.14M
₿519.2
$0.03632
₿0.0000045
$0.03432
₿0.0000042
$105.72K
₿9.14
$4.14M
₿519.2
$4.14M
₿519.2
التنبؤ بسعر DeRace(zerc)
2083 Shade Protocol  SHD $0.8975
₿0.000085
-2.36 $4.22M
₿227.79
$0.9309
₿0.000087
$0.8922
₿0.000083
$428.42K
₿4.98
$8.98M
₿857.81
$4.22M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2085 RocketX Exchange  RVF $0.04366
₿0.0000063
1.56 $4.21M
₿627.52
$0.04424
₿0.0000065
$0.04278
₿0.0000061
$47.81K
₿2.39
$4.31M
₿627.52
$4.21M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2087 Fluxbot  FLUXB $0.009752
₿0.0000013
-0.78 $4.2M
₿0
$0.009878
₿0.0000014
$0.009618
₿0.0000012
$81.2K
₿5.26
$4.88M
₿683.77
$4.2M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2090 Hoge Finance  HOGE $0.00001005
₿0.00000000039
-0.55 $4.17M
₿162.28
$0.00001016
₿0.00000000040
$0.00000987
₿0.00000000038
$73.18
₿0.27
$4.17M
₿162.28
$4.17M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2091 Lybra  LBR $0.04818
₿0.0000052
25.98 $4.17M
₿202.9
$0.05802
₿0.0000055
$0.03807
₿0.0000051
$2.79M
₿27.95
$4.19M
₿304.75
$4.17M
₿202.9
التنبؤ بسعر Lybra(lbr)
2093 Dingocoin  DINGO $0.0000386
₿0.00000000024
-2.28 $4.15M
₿25.78
$0.00004
₿0.00000000025
$0.00003775
₿0.00000000023
$162.58K
₿0.9
$4.15M
₿25.78
$4.15M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2094 Mizar  MZR $0.0005709
₿0.000000010
0.25 $4.15M
₿45.04
$0.000589
₿0.000000011
$0.0005606
₿0.000000010
$403.62
₿0.13
$5.71M
₿103.06
$4.15M
₿45.04
التنبؤ بسعر Mizar(mzr)
2095 Shiden Network  SDN $0.06288
₿0.0000044
0.24 $4.14M
₿290.59
$0.0636
₿0.0000046
$0.06173
₿0.0000043
$20.04K
₿6.3
$5.42M
₿377
$4.14M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2096 Viberate  VIB $0.02263
₿0.0000017
39.75 $4.13M
₿319.99
$0.04108
₿0.0000018
$0.01618
₿0.0000016
$58.17M
₿76.76
$4.53M
₿350.55
$4.13M
₿319.99
التنبؤ بسعر Viberate(vib)
2097 Rain Coin  RAIN $4.12
₿0.00014
-1.09 $4.12M
₿142.92
$4.24
₿0.00015
$4.1
₿0.00014
$61.71K
₿0.94
$4.12M
₿142.92
$4.12M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2099 MahaDAO  MAHA $0.6656
₿0.000032
-0.53 $4.1M
₿172.33
$0.6699
₿0.000032
$0.6638
₿0.000031
$230.15K
₿6.07
$6.59M
₿322.03
$4.1M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2102 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,816.82
0.28 $4.07M
$1,828.61
$1,794.64
$34.76
$4.07M
$4.07M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2103 Molecules of Korolchuk IP-NFT  VITA-FAST $4.07
₿0.000078
-2.77 $4.07M
₿78.43
$4.28
$4.03
$245.88
₿0
$4.07M
₿78.43
$4.07M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2105 Garden  SEED $0.3262
₿0.0000064
1.03 $4.06M
₿68
$0.3336
₿0.0000065
$0.3229
₿0.0000059
$19.63
₿1.02
$47.96M
₿944.1
$4.06M
₿68
التنبؤ بسعر Garden(seed)
2108 Parrot USD  PAI $0.9686
₿0.000014
-0.01* $4.05M
₿60.81
$0.9687
₿0.000015
$0.9686
₿0.000014
$2.5
₿0.1
$16.64M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2109 HELLO  HELLO $0.007628
₿0.00000085
-0.45 $4.05M
₿456.37
$0.007713
₿0.00000090
$0.007616
₿0.00000083
$98.46K
₿29
$7.63M
₿858.97
$4.05M
₿456.37
التنبؤ بسعر HELLO(hello)
2111 Neurai  XNA $0.0002738
₿0.000000037
0.82 $4.05M
₿456
$0.0002772
₿0.000000040
$0.0002577
₿0.000000037
$66.55K
₿8.9
$4.05M
₿456
$4.05M
₿456
التنبؤ بسعر Neurai(xna)
2112 BountyMarketCap  BMC $0.04036
₿0.0000011
-0.14 $4.04M
₿113.85
$0.04132
₿0.0000011
$0.0398
₿0.0000011
$7.75K
₿0.26
$4.04M
₿113.85
$4.04M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2113 Timeless  LIT $0.009106
₿0.00000029
0.63 $4.03M
₿66.81
$0.009273
₿0.00000030
$0.008982
₿0.00000028
$7.45
₿0.09
$5.94M
₿179.06
$4.03M
₿66.81
التنبؤ بسعر Timeless(lit)
2116 Beercoin  BEER $0.000004519
-2.55 $4.02M
$0.00000465
$0.000004449
$2.08M
$4.02M
$4.02M
التنبؤ بسعر Beercoin(beer)
2117 Dogechain  DC $0.0001004
₿0.000000011
-2.36 $4.02M
₿331.9
$0.0001028
₿0.000000012
$0.00009895
₿0.000000011
$757.6K
₿38.95
$17.02M
₿2.01K
$4.02M
₿331.9
التنبؤ بسعر Dogechain(dc)
2119 Solama  SOLAMA $0.005893
₿0.00000031
-3.53 $4.02M
₿210.78
$0.006159
₿0.00000033
$0.005874
₿0.00000031
$52.77K
₿4.18
$4.02M
₿213.94
$4.02M
₿210.78
التنبؤ بسعر Solama(solama)
2125 Humanode  HMND $0.03702
₿0.0000038
2.42 $4M
₿175.75
$0.03743
₿0.0000039
$0.03584
₿0.0000037
$542.32K
₿7.47
$14.81M
₿1.55K
$4M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2128 Utility Web3Shot  UW3S $0.1611
₿0.0000025
-0.13 $3.98M
₿63.62
$0.1695
₿0.0000026
$0.1609
₿0.0000024
$8.15K
₿0.04
$1.61B
₿25.75K
$3.98M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2129 Andy  ANDY $0.003971
₿0.00000035
2.91 $3.97M
₿0
$0.004325
₿0.00000040
$0.003852
₿0.00000017
$42.23K
₿36.67
$3.97M
₿340.48
$3.97M
₿0
التنبؤ بسعر Andy(andy)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$44.55
₿0.00047
$44.16
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2135 RabbitX  RBX $0.006567
₿0.0000013
0.50 $3.94M
₿498.61
$0.006573
₿0.0000014
$0.006481
₿0.0000013
$125.31K
₿2.14
$6.57M
₿1.37K
$3.94M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2136 Djed  DJED $0.9787
₿0.000014
-0.69 $3.93M
₿58.65
$1
₿0.000014
$0.9672
₿0.000014
$181.97K
₿1.91
$3.93M
₿14.59M
$3.93M
₿58.65
التنبؤ بسعر Djed(djed)
2138 Swash  SWASH $0.003921
₿0.00000031
-0.57 $3.91M
₿307.89
$0.003944
₿0.00000035
$0.003919
₿0.00000031
$106.84K
₿3.96
$3.92M
₿319.32
$3.91M
₿307.89
التنبؤ بسعر Swash(swash)
2139 Santiment Network Token  SAN $0.06097
₿0.0000017
1.14 $3.91M
₿110.64
$0.06222
₿0.0000017
$0.06011
₿0.0000017
$2.16
₿0
$5.08M
₿143.96
$3.91M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2140 Blendr Network  BLENDR $0.09771
₿0.000039
-0.83 $3.9M
₿1.6K
$0.1046
₿0.000044
$0.09447
₿0.000036
$101.46K
₿45.48
$4.09M
₿1.64K
$3.9M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2141 IPOR  IPOR $0.1399
₿0.0000083
0.79 $3.9M
₿117.22
$0.1424
₿0.0000086
$0.1365
₿0.0000083
$18.59K
₿0.25
$13.99M
₿840.88
$3.9M
₿117.22
التنبؤ بسعر IPOR(ipor)
2142 Fren Pet  FP $0.5314
₿0.00018
-0.94 $3.89M
₿0
$0.5365
₿0.00023
$0.5197
₿0.00012
$6.83K
₿137.32
$3.89M
₿1.81K
$3.89M
₿0
التنبؤ بسعر Fren Pet(fp)
2143 ParagonsDAO  PDT $0.03119
₿0.0000023
-2.56 $3.87M
₿293.88
$0.03211
₿0.0000024
$0.03063
₿0.0000023
$6.41K
₿0.3
$4.47M
₿384.5
$3.87M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2145 Skeb  SKEB $0.0004319
₿0.000000021
-2.18 $3.87M
₿131.14
$0.000443
₿0.000000021
$0.0004207
₿0.000000020
$15.91K
₿4.24
$4.31M
₿213.27
$3.87M
₿131.14
التنبؤ بسعر Skeb(skeb)
2146 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.06 $3.87M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$72.38K
₿0.36
$3.87M
₿25.67
$3.87M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2149 Stargaze  STARS $0.001443
₿0.00000043
-1.97 $3.86M
₿1.09K
$0.001478
₿0.00000044
$0.001441
₿0.00000039
$12.96K
₿9.18
$4.31M
₿1.31K
$3.86M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2150 Zephyr Protocol  ZEPH $0.5272
₿0.00020
-1.07 $3.86M
₿728.8
$0.5835
₿0.00022
$0.502
₿0.00020
$118.55K
₿13.01
$3.86M
₿728.8
$3.86M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2152 Arsenal Fan Token  AFC $0.555
₿0.000031
5.39 $3.85M
₿307.58
$0.5636
₿0.000031
$0.5266
₿0.000028
$907.78K
₿80.23
$22.2M
₿1.26K
$3.85M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2155 Astroport  ASTRO $0.009022
₿0.0000022
-1.03 $3.82M
₿969.85
$0.009344
₿0.0000023
$0.00899
₿0.0000022
$11.48K
₿2.1
$9.92M
₿2.52K
$3.82M
₿969.85
التنبؤ بسعر Astroport(astro)
2156 Bitcoin on Base  BTCB $0.2439
7.28 $3.81M
$0.2439
$0.2225
$18.95K
$3.81M
$3.81M
التنبؤ بسعر Bitcoin on Base(btcb)
2158 Stride Staked TIA  STTIA $3.13
₿0.00016
-2.57 $3.81M
₿0
$3.26
₿0.00016
$3.11
₿0.00016
$3.54K
₿5.39
$3.81M
$3.81M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2159 Mint Club  MINT $0.00000331
₿0.000000000095
-1.45 $3.8M
₿109.87
$0.000003369
₿0.00000000010
$0.00000331
₿0.000000000093
$14.31
₿2.13
$3.8M
₿109.87
$3.8M
₿109.87
التنبؤ بسعر Mint Club(mint)
2161 Decubate  DCB $0.01015
₿0.0000018
-0.07 $3.79M
₿629.42
$0.01017
₿0.0000019
$0.01013
₿0.0000018
$53.08K
₿16.53
$10.15M
₿1.86K
$3.79M
₿629.42
التنبؤ بسعر Decubate(dcb)
2162 Wrapped AyeAyeCoin  WAAC $0.6315
5.14 $3.79M
$0.644
$0.5921
$8.46K
$3.79M
$3.79M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2165 azit  AZIT $0.01222
₿0.00000098
-0.44 $3.77M
₿164.05
$0.01313
₿0.0000010
$0.01205
₿0.00000097
$460.08K
₿7.31
$6.11M
₿490.43
$3.77M
₿164.05
التنبؤ بسعر azit(azit)
2167 Rejuve.AI  RJV $0.006996
₿0.00000049
-3.19 $3.75M
₿266.12
$0.007227
₿0.00000053
$0.006958
₿0.00000049
$404.47K
₿6.67
$7M
₿496.24
$3.75M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا