Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$70.66B
إجمالي حجم التداول
BTC 59.74%     ETH 7.85%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1171 Aragon  ANT $0.3844
₿0.00013
2.78 $15.39M
₿5.26K
$0.3866
₿0.00013
$0.3708
₿0.00012
$38.46
₿131.77
$16.61M
₿5.67K
$15.39M
₿5.26K
التنبؤ بسعر Aragon(ant)
1172 Token dForce USD  USX $0.9947
₿0.000015
0.10 $15.37M
₿473.66
$0.9975
₿0.000015
$0.9925
₿0.000014
$43K
₿0.48
$133.89M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1176 Aventus  AVT $1.6
₿0.000059
0.69 $15.25M
₿545.36
$1.61
₿0.000062
$1.53
₿0.000058
$61.67K
₿11.19
$16.95M
₿623.89
$15.25M
₿545.36
التنبؤ بسعر Aventus(avt)
1177 Vara Network  VARA $0.005983
₿0.0000014
6.91 $14.97M
₿619.67
$0.006758
₿0.0000018
$0.005511
₿0.0000013
$400.25K
₿76.56
$59.97M
₿14.99K
$14.97M
₿619.67
التنبؤ بسعر Vara Network(vara)
1178 COCO COIN  COCO $0.0004414
1.03 $15.12M
$0.0004633
$0.0004348
$214.98K
$15.12M
$15.12M
التنبؤ بسعر COCO COIN(coco)
1182 Lido Staked SOL  STSOL $142.39
₿0.0028
-1.80 $15.13M
₿11.19K
$150.1
₿0.0030
$142.32
₿0.0028
$78.2K
₿1.88
$15.13M
₿11.19K
$15.13M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1183 XBorg  XBG $0.07016
-3.55 $15.12M
$0.07458
$0.07023
$40.89K
$70.31M
$15.12M
التنبؤ بسعر XBorg(xbg)
1184 ShapeShift FOX Token  FOX $0.02458
₿0.0000013
0.80 $15.26M
₿851.7
$0.0249
₿0.0000014
$0.02405
₿0.0000013
$129.04K
₿23.26
$24.52M
₿1.38K
$15.26M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1185 Hex Trust USD  USDX $0.9586
-2.18 $15.08M
$1.01
$0.9424
$250.89
$15.08M
$15.08M
التنبؤ بسعر Hex Trust USD(usdx)
1186 CHEQD Network  CHEQ $0.01683
₿0.0000012
-2.23 $15.1M
₿900.95
$0.01779
₿0.0000012
$0.0168
₿0.0000010
$65.42K
₿5.42
$20.76M
₿1.39K
$15.1M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1187 Cronos zkEVM CRO  ZKCRO $0.09789
-1.74 $15.09M
$0.1007
$0.09643
$158.09
$15.09M
$15.09M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1188 Orby Network USC Stablecoin  USC $0.9969
₿0.000014
-0.36 $15.09M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$22.76K
₿0.56
$15.09M
₿334.67
$15.09M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1191 Spectre AI  SPECTRE $1.51
₿0.000032
-3.52 $15.1M
₿317
$1.58
₿0.000042
$1.48
₿0.000031
$21.49K
₿5.68
$15.1M
₿335.78
$15.1M
₿317
التنبؤ بسعر Spectre AI(spectre)
1193 Seamless Protocol  SEAM $0.4514
₿0.000078
-5.71 $15.01M
₿0
$0.5226
₿0.000082
$0.4456
₿0.000077
$1.84M
₿14.02
$45.18M
₿7.87K
$15.01M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1194 Boson Protocol  BOSON $0.1049
₿0.0000097
0.89 $14.92M
₿1.22K
$0.1113
₿0.000010
$0.1034
₿0.0000093
$1.1M
₿28.69
$20.98M
₿1.97K
$14.92M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1195 Vtrading  VTRADING $0.01516
-1.09 $15.02M
$0.01543
$0.01429
$65.24K
$15.02M
$15.02M
التنبؤ بسعر Vtrading(vtrading)
1196 Wen  WEN $0.0000204
₿0.0000000040
-1.56 $14.86M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002038
₿0.0000000040
$2.55M
₿906.93
$14.86M
₿2.99K
$14.86M
₿2.99K
التنبؤ بسعر Wen(wen)
1198 Myro  $MYRO $0.01479
₿0.0000031
-2.01 $14.8M
₿3.2K
$0.01541
₿0.0000034
$0.01465
₿0.0000031
$4.25M
₿356.84
$14.8M
₿3.2K
$14.8M
₿3.2K
التنبؤ بسعر Myro($myro)
1200 Dora Factory  DORA $0.01475
₿0.0000016
-7.38 $14.67M
₿1.65K
$0.0163
₿0.0000016
$0.01461
₿0.0000015
$991.35K
₿9.79
$14.67M
₿1.65K
$14.67M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1201 Aura BAL  AURABAL $4.02
₿0.00019
-1.27 $14.7M
₿704.77
$4.12
₿0.00019
$4.01
₿0.00019
$30.5K
₿0.13
$14.7M
₿704.77
$14.7M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1202 Joe Coin  JOE $0.01467
₿0.000000034
-4.39 $14.71M
₿34.14
$0.01588
₿0.000000034
$0.01465
₿0.000000030
$1.72M
₿1.75
$14.71M
₿34.14
$14.71M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1203 Indigo Protocol  INDY $0.8675
₿0.000036
-4.58 $14.7M
₿404.77
$0.91
₿0.000039
$0.8668
₿0.000036
$13.35K
₿3.74
$30.4M
₿1.29K
$14.7M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1204 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
-2.50 $14.68M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.4M
₿394.17
$14.68M
₿1.56K
$14.68M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1206 Leash  LEASH $135.48
₿0.0071
2.06 $14.57M
₿772.97
$138.15
₿0.0075
$131.75
₿0.0071
$1.56M
₿31.44
$14.57M
₿773.16
$14.57M
₿772.97
التنبؤ بسعر Leash(leash)
1208 GamerCoin  GHX $0.02333
₿0.0000024
1.27 $14.53M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$260.29K
₿24.72
$18.85M
₿2K
$14.53M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1209 Bluzelle  BLZ $0.03143
₿0.0000062
-5.13 $14.59M
₿2.67K
$0.03328
₿0.0000063
$0.03121
₿0.0000060
$2.01M
₿110.02
$15.73M
₿3.11K
$14.59M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1210 Dragonchain  DRGN $0.0393
₿0.00000091
0.74 $14.49M
₿336.99
$0.04152
₿0.00000098
$0.0381
₿0.00000078
$24.44K
₿2.03
$17.05M
₿396.38
$14.49M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1211 DexNet  DEXNET $0.03614
₿0.00000063
-4.44 $14.49M
₿0
$0.03844
₿0.00000064
$0.0361
₿0.00000062
$142.79K
₿12.73
$108.63M
₿141.12
$14.49M
₿0
التنبؤ بسعر DexNet(dexnet)
1212 Kishu Inu  KISHU $0.000000000148
₿0.0000000000000082
-5.06 $14.36M
₿552.55
$0.000000000156
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$293.91K
₿31.87
$14.36M
₿570.61
$14.36M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1213 Gelato  GEL $0.05801
₿0.0000073
1.62 $14.39M
₿1.76K
$0.0582
₿0.0000076
$0.05709
₿0.0000073
$78.62K
₿7.8
$24.4M
₿3.08K
$14.39M
₿1.76K
التنبؤ بسعر Gelato(gel)
1214 PepeFork  PORK $0.00000004337
₿0.0000000000040
-5.50 $14.35M
₿1.34K
$0.00000004632
₿0.0000000000045
$0.00000004342
₿0.0000000000040
$1.49M
₿58.18
$18.27M
₿1.71K
$14.35M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1217 Dinero  DINERO $0.02015
-11.02 $14.27M
$0.02381
$0.02001
$270.03K
$25.11M
$14.27M
التنبؤ بسعر Dinero(dinero)
1218 BOBO Coin  BOBO $0.0000002139
₿0.000000000019
-2.38 $14.23M
₿0
$0.0000002301
₿0.000000000022
$0.0000002129
₿0.000000000018
$937.7K
₿40.9
$14.24M
₿1.3K
$14.23M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2066
₿0.0000025
$0.01997
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.39 $14.2M
₿723.15
$0.000000000324
₿0.000000000000020
$0.00000000032
₿0.000000000000016
$281.34K
₿8.33
$32.02M
₿1.66K
$14.2M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1222 Samoyedcoin  SAMO $0.002962
₿0.00000014
-3.26 $14.06M
₿622.21
$0.003424
₿0.00000015
$0.002924
₿0.00000014
$1.34M
₿16.53
$14.06M
₿706.6
$14.06M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1223 SpaceChain (ERC-20)  SPC $0.03466
₿0.00000015
3.89 $14.09M
₿61.7
$0.03475
₿0.00000015
$0.03324
₿0.00000013
$5.97K
₿0.67
$20.93M
₿92.26
$14.09M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1224 CEEK Smart VR Token  CEEK $0.01467
₿0.0000010
1.61 $14.02M
₿910.32
$0.01506
₿0.0000010
$0.01444
₿0.0000010
$599.22K
₿38.25
$14.68M
₿1.05K
$14.02M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1225 U.CASH  UCASH $0.001326
₿0.0000000018
-0.28 $14.08M
₿19.58
$0.00133
$0.001325
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1226 Opulous  OPUL $0.02813
₿0.0000034
-4.41 $14.08M
₿1.56K
$0.02943
₿0.0000038
$0.02808
₿0.0000033
$419.07K
₿45.45
$14.08M
₿1.71K
$14.08M
₿1.56K
التنبؤ بسعر Opulous(opul)
1227 Cornucopias  COPI $0.01361
₿0.0000010
0.54 $14.05M
₿935.82
$0.0139
₿0.0000010
$0.01349
₿0.0000010
$129.45K
₿9.16
$52.52M
₿4.13K
$14.05M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1228 Everscale  EVER $0.007049
₿0.00000048
-0.91 $14.01M
₿953.32
$0.007268
₿0.00000051
$0.007061
₿0.00000048
$127.26K
₿1.96
$14.94M
₿1.02K
$14.01M
₿953.32
التنبؤ بسعر Everscale(ever)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.16
₿0.00048
$39.02
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
3.93 $14.03M
₿0
$1.69
$1.6
$283.06
₿0.01
$14.03M
$14.03M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1230 MOO DENG  MOODENG $0.00003321
-2.30 $13.99M
$0.00003433
$0.00003242
$4.28M
$13.99M
$13.99M
التنبؤ بسعر MOO DENG(moodeng)
1231 STUFF.io  STUFF $0.006571
₿0.00000055
-5.50 $13.99M
₿0
$0.007207
₿0.00000064
$0.006519
₿0.00000054
$75.33K
₿1.85
$65.72M
₿48.34
$13.99M
₿0
التنبؤ بسعر STUFF.io(stuff)
1232 Zcoin  FIRO $0.814
₿0.000028
-2.19 $13.92M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.49M
₿61.74
$13.92M
₿617.55
$13.92M
₿391.22
التنبؤ بسعر Zcoin(firo)
1233 PeiPei  PEIPEI $0.00000003334
3.29 $14M
$0.00000003438
$0.00000003196
$1.43M
$14M
$14M
التنبؤ بسعر PeiPei(peipei)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001474
₿0.000000017
$0.001397
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 AdEx  ADX $0.09452
₿0.0000039
-1.55 $13.99M
₿571.75
$0.0966
₿0.0000042
$0.09418
₿0.0000039
$5.45M
₿150.67
$14.19M
₿595.38
$13.99M
₿571.75
التنبؤ بسعر AdEx(adx)
1235 Thena  THE $0.2534
₿0.0000075
-3.12 $13.99M
₿209.47
$0.2633
₿0.0000078
$0.2524
₿0.0000074
$6.76M
₿16.64
$63.44M
₿1.14K
$13.99M
₿209.47
التنبؤ بسعر Thena(the)
1236 RAMP  RAMP $0.03397
₿0.0000018
-1.34 $13.97M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$703.07
₿0.23
$34M
₿1.86K
$13.97M
₿762.76
التنبؤ بسعر RAMP(ramp)
1237 AMO Coin  AMO $0.0006551
₿0.000000013
15.93 $13.9M
₿256.9
$0.0007536
₿0.000000014
$0.0005575
₿0.000000013
$7.05M
₿2.06
$13.9M
₿285.15
$13.9M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1239 Skey Network  SKEY $0.01934
₿0.00000071
-2.50 $13.94M
₿202.75
$0.02021
₿0.00000071
$0.01932
₿0.00000067
$218.03K
₿3.49
$19.35M
₿712.8
$13.94M
₿202.75
التنبؤ بسعر Skey Network(skey)
1240 Orion Protocol  ORN $0.4039
₿0.000031
-6.67 $13.92M
₿1.08K
$0.438
₿0.000033
$0.3968
₿0.000030
$70.42K
₿168.01
$40.42M
₿3.13K
$13.92M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1244 OctaSpace  OCTA $0.3679
₿0.000020
1.37 $13.87M
₿587.92
$0.3826
₿0.000020
$0.3622
₿0.000019
$537.93K
₿4.97
$13.87M
₿587.92
$13.87M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1246 TOPIA  TOPIA $0.009613
₿0.0000010
9.36 $13.82M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$109.69K
₿5.14
$48.13M
₿5.16K
$13.82M
₿909.09
التنبؤ بسعر TOPIA(topia)
1251 GME  GME $0.001995
₿0.0000000069
5.62 $13.75M
₿0
$0.002132
₿0.0000000076
$0.001834
₿0.0000000069
$3.56M
₿6.91
$13.75M
₿47.89
$13.75M
₿0
التنبؤ بسعر GME(gme)
1253 Goldcoin  GLC $0.01195
₿0.00000013
10.15 $13.68M
₿150.84
$0.01201
₿0.00000013
$0.009107
₿0.00000012
$510.53
₿0.09
$13.68M
₿9.52
$13.68M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1254 Measurable Data Token  MDT $0.02251
₿0.0000014
-3.97 $13.65M
₿904.16
$0.02392
₿0.0000015
$0.02248
₿0.0000014
$4.77M
₿109.87
$22.51M
₿1.49K
$13.65M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1255 Houdini Swap  LOCK $0.1439
₿0.000012
2.17 $13.62M
₿384.21
$0.1484
₿0.000012
$0.1398
₿0.000011
$10.04K
₿10.26
$13.62M
₿1.19K
$13.62M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1256 IMO  IMO $1.22
₿0.0000031
0.17 $13.59M
₿34.72
$1.22
₿0.0000031
$1.2
₿0.0000030
$45.29K
₿0.02
$22.56M
₿58.53
$13.59M
₿34.72
التنبؤ بسعر IMO(imo)
1257 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01423
₿0.00000017
$0.01371
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1258 Frax Price Index Share  FPIS $0.4094
₿0.000018
-3.50 $13.57M
₿505.29
$0.4244
₿0.000018
$0.4091
₿0.000017
$2.15K
₿0.22
$40.97M
₿1.82K
$13.57M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1259 Undeads Games  UDS $0.1864
4.72 $13.5M
$0.2045
$0.1516
$286.51K
$46.96M
$13.5M
التنبؤ بسعر Undeads Games(uds)
1261 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
-0.01* $13.42M
$1
$0.9968
$44.25K
$13.42M
$13.42M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1262 GameFi  GAFI $1.23
₿0.00013
-1.82 $13.41M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$355.6K
₿2.4
$18.33M
₿2.07K
$13.41M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1263 Volt Inu  VOLT $0.0000002153
₿0.0000000000076
1.03 $13.27M
₿478.45
$0.0000002242
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$125.03K
₿68.96
$14.7M
₿530.22
$13.27M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3099
₿0.0000037
$0.3008
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Empyreal  EMP $44.55
₿0.00065
3.98 $13.36M
₿195.42
$47.65
₿0.00067
$42.36
₿0.00065
$20.47K
₿0.51
$13.36M
₿195.42
$13.36M
₿195.42
التنبؤ بسعر Empyreal(emp)
1267 XEN Crypto  XEN $0.00000007405
₿0.0000000000054
-3.49 $13.3M
₿457.06
$0.00000007698
₿0.0000000000056
$0.00000007401
₿0.0000000000054
$1.07M
₿70.21
$13.3M
₿457.06
$13.3M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1269 RETARDIO  RETARDIO $0.01324
₿0.00000024
3.21 $13.26M
₿246.79
$0.0145
₿0.00000028
$0.01253
₿0.00000020
$948.17K
₿4.93
$13.26M
₿246.79
$13.26M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1270 Synternet  SYNT $0.01524
1.59 $13.2M
$0.01545
$0.01494
$1.08M
$17.24M
$13.2M
التنبؤ بسعر Synternet(synt)
1274 JumpToken  JMPT $0.9257
₿0.000014
0.50 $13.15M
₿203.75
$0.932
₿0.000014
$0.9145
₿0.000013
$8.73K
₿0.02
$28.57M
₿445.88
$13.15M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1275 Alpha Fi  ALPHA $1.32
-6.60 $13.09M
$1.42
$1.31
$67.66K
$13.15M
$13.09M
التنبؤ بسعر Alpha Fi(alpha)
1277 Fulcrom  FUL $0.006326
₿0.00000017
-1.71 $13.02M
₿306.1
$0.006475
₿0.00000018
$0.006281
₿0.00000017
$13.77K
₿0.42
$126.07M
₿3.45K
$13.02M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1278 Bitrue Coin  BTR $0.03936
₿0.00000088
-0.60 $12.98M
₿253.71
$0.03991
₿0.00000089
$0.03933
₿0.00000084
$5.25M
₿159.75
$31.54M
₿705.8
$12.98M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1279 GoGoPool ggAVAX  GGAVAX $19.86
₿0.00070
-2.37 $12.96M
₿0
$20.37
₿0.00071
$19.76
₿0.00069
$193.65K
₿0.03
$12.95M
$12.96M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1281 iMe Lab  LIME $0.01715
₿0.0000013
1.15 $12.96M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$366.34K
₿48.99
$17.09M
₿1.32K
$12.96M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1283 My Lovely Coin  MLC $0.2522
-0.18 $12.92M
$0.2642
$0.2509
$96.73K
$58.02M
$12.92M
التنبؤ بسعر My Lovely Coin(mlc)
1284 WeatherXM  WXM $0.2049
-3.31 $12.91M
$0.2119
$0.2034
$97.16K
$20.49M
$12.91M
التنبؤ بسعر WeatherXM(wxm)
1285 SUKU  SUKU $0.03101
₿0.0000032
-0.17 $12.86M
₿765.22
$0.03203
₿0.0000034
$0.03063
₿0.0000016
$121.79K
₿104.01
$46.47M
₿4.99K
$12.86M
₿765.22
التنبؤ بسعر SUKU(suku)
1288 Beefy.Finance  BIFI $158.2
₿0.0060
-1.71 $12.65M
₿488.28
$162.1
₿0.0062
$158.17
₿0.0057
$161.94K
₿53.67
$12.65M
₿488.28
$12.65M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1290 ChainSwap  CSWAP $0.01323
₿0.0000019
-2.40 $12.61M
₿0
$0.01355
₿0.0000021
$0.0132
₿0.0000017
$9.33K
₿40.57
$13.23M
₿1.9K
$12.61M
₿0
التنبؤ بسعر ChainSwap(cswap)
1296 Grok  $GROK $0.001979
₿0.00000014
-1.18 $12.54M
₿959.29
$0.002026
₿0.00000017
$0.001928
₿0.00000014
$2.49M
₿171.02
$13.08M
₿1K
$12.54M
₿959.29
التنبؤ بسعر Grok($grok)
1297 Foom  FOOM $0.00000007128
₿0.00000000000041
-1.55 $12.61M
₿72.74
$0.00000007337
₿0.00000000000041
$0.0000000637
₿0.00000000000041
$33.01K
₿35.94
$12.61M
₿72.74
$12.61M
₿72.74
التنبؤ بسعر Foom(foom)
1298 LooksRare  LOOKS $0.01252
₿0.0000024
-2.24 $12.44M
₿2.48K
$0.01288
₿0.0000025
$0.01246
₿0.0000022
$775.12K
₿320.02
$12.44M
₿2.48K
$12.44M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1300 Ellipsis  EPS $0.01774
₿0.00000043
-0.35 $12.39M
₿306.85
$0.01795
₿0.00000043
$0.01772
₿0.00000042
$50.07
₿0.01
$12.84M
₿317.94
$12.39M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1301 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1302 Portal  PORTAL $0.07412
₿0.000021
-0.89 $12.39M
₿3.61K
$0.07927
₿0.000023
$0.07255
₿0.000021
$19.82M
₿589.8
$74.1M
₿21.63K
$12.39M
₿3.61K
التنبؤ بسعر Portal(portal)
1303 Open Exchange Token  OX OLD $0.0022
₿0.00000014
-1.20 $12.36M
₿897.78
$0.002228
₿0.00000014
$0.002193
₿0.000000074
$1.14
₿0.2
$13.1M
₿880.95
$12.36M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1307 Hatom  HTM $0.2406
₿0.000029
-6.46 $12.32M
₿617.23
$0.2598
₿0.000029
$0.2399
₿0.000028
$40.34K
₿3.1
$24.06M
₿2.9K
$12.32M
₿617.23
التنبؤ بسعر Hatom(htm)
1308 Cryptex Finance  CTX $1.64
₿0.000066
-3.94 $12.31M
₿383.05
$1.77
₿0.000069
$1.64
₿0.000064
$2.45M
₿10.89
$16.38M
₿667.6
$12.31M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1309 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1310 TOKPIE  TKP $0.1551
₿0.000011
0.45 $12.3M
₿875.35
$0.1566
₿0.000011
$0.1531
₿0.000011
$241.04
₿1.47
$15.51M
₿1.1K
$12.3M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1311 Tokocrypto  TKO $0.1637
₿0.0000088
-2.05 $12.27M
₿661.22
$0.1687
₿0.0000089
$0.1634
₿0.0000086
$1.48M
₿62.15
$81.82M
₿4.41K
$12.27M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1312 Ribbon Finance  RBN $0.1262
₿0.000025
3.08 $12.22M
₿24.34K
$0.1273
₿0.000025
$0.1216
₿0.000024
$54.14K
₿82.44
$126.26M
₿25.38K
$12.22M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1318 OPEN Ticketing Ecosystem  OPN $0.0005275
₿0.000000045
6.51 $12.09M
₿284.09
$0.0005374
₿0.000000057
$0.0004709
₿0.000000044
$36.45K
₿5.25
$12.09M
₿284.09
$12.09M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1319 Slash Vision Labs  SVL $0.00244
-0.23 $12.05M
$0.002481
$0.002419
$1.53M
$24.4M
$12.05M
التنبؤ بسعر Slash Vision Labs(svl)
1321 PIXL  PIXL $0.02405
₿0.0000011
-0.35 $12.02M
₿555.71
$0.02454
₿0.0000011
$0.0234
₿0.0000011
$9.13K
₿0.87
$12.02M
₿555.71
$12.02M
₿555.71
التنبؤ بسعر PIXL(pixl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا