$3.13T
إجمالي القيمة السوقية
$154.21B
إجمالي حجم التداول
BTC 57.40%     ETH 11.63%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1939 Vara Network  VARA $0.001337
₿0.000000014
5.94 $6.42M
₿71.38
$0.001417
₿0.000000015
$0.001261
₿0.000000014
$122.65K
₿1.36
$13.37M
₿148.77
$6.42M
₿71.38
التنبؤ بسعر Vara Network(vara)
1942 Divi  DIVI $0.001415
₿0.000000015
-1.04 $6.44M
₿71.22
$0.00144
₿0.000000016
$0.001406
₿0.000000015
$54.86K
₿0.61
$6.44M
₿71.22
$6.44M
₿71.22
التنبؤ بسعر Divi(divi)
1945 Star Atlas  ATLAS $0.0002752
₿0.0000000030
0.53 $6.38M
₿71.24
$0.000284
₿0.0000000031
$0.00027
₿0.0000000030
$135.04K
₿1.54
$9.88M
₿110.26
$6.38M
₿71.24
التنبؤ بسعر Star Atlas(atlas)
1947 Equilibria Finance  EQB $0.1878
₿0.0000020
-0.25 $6.35M
₿70.68
$0.1913
₿0.0000021
$0.1793
₿0.0000020
$1.39K
₿0.02
$18.77M
₿208.96
$6.35M
₿70.68
التنبؤ بسعر Equilibria Finance(eqb)
1948 GYEN  GYEN $0.005965
₿0.000000066
6.73 $6.35M
₿70.55
$0.006488
₿0.000000072
$0.005528
₿0.000000061
$96.9
₿0
$6.35M
₿70.55
$6.35M
₿70.55
التنبؤ بسعر GYEN(gyen)
1951 Alpine F1 Team Fan Token  ALPINE $0.5573
₿0.0000061
0.73 $6.33M
₿70.44
$0.5645
₿0.0000062
$0.5448
₿0.0000061
$10.51M
₿116.94
$22.29M
₿248.02
$6.33M
₿70.44
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1953 Reef  REEF $0.0001399
₿0.0000000015
0.11 $6.29M
₿69.89
$0.0001409
₿0.0000000015
$0.0001376
₿0.0000000015
$1.64M
₿18.26
$6.29M
₿69.89
$6.29M
₿69.89
التنبؤ بسعر Reef(reef)
1954 nubcat  NUB $0.006281
₿0.000000069
-1.23 $6.26M
₿69.99
$0.006685
₿0.000000074
$0.006221
₿0.000000069
$358.54K
₿3.98
$6.26M
₿69.99
$6.26M
₿69.99
التنبؤ بسعر nubcat(nub)
1958 SUKU  SUKU $0.01127
₿0.00000012
3.60 $6.26M
₿70.33
$0.01235
₿0.00000013
$0.01053
₿0.00000011
$393.66K
₿4.34
$16.91M
₿189.88
$6.26M
₿70.33
التنبؤ بسعر SUKU(suku)
1960 Tokocrypto  TKO $0.08327
₿0.00000092
1.06 $6.24M
₿69.43
$0.08411
₿0.00000093
$0.08034
₿0.00000090
$1.59M
₿17.93
$41.63M
₿462.88
$6.24M
₿69.43
التنبؤ بسعر Tokocrypto(tko)
1969 NuNet  NTX $0.00809
₿0.000000089
0.14 $6.19M
₿68.8
$0.008147
₿0.000000090
$0.007745
₿0.000000087
$22.92K
₿0.25
$8.09M
₿89.94
$6.19M
₿68.8
التنبؤ بسعر NuNet(ntx)
1970 AMATERASU OMIKAMI  OMIKAMI $0.00618
₿0.000000068
0.23 $6.18M
₿68.7
$0.006203
₿0.000000070
$0.006147
₿0.000000068
$84.74K
₿0.94
$6.18M
₿68.7
$6.18M
₿68.7
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1976 Zenon  ZNN $0.4675
₿0.0000052
3.81 $6.14M
₿68.4
$0.4733
₿0.0000052
$0.4482
₿0.0000051
$84.15
₿0
$6.14M
₿68.4
$6.14M
₿68.4
التنبؤ بسعر Zenon(znn)
1977 WHY  WHY $0.00000001462
₿0.00000000000016
2.64 $6.15M
₿68.59
$0.00000001475
₿0.00000000000016
$0.00000001408
₿0.00000000000015
$204.12K
₿2.4
$6.15M
₿68.59
$6.15M
₿68.59
التنبؤ بسعر WHY(why)
1979 Aleph  ALEPH $0.03285
₿0.00000036
2.68 $6.12M
₿68.01
$0.03358
₿0.00000037
$0.03109
₿0.00000034
$151.63K
₿1.69
$16.42M
₿182.39
$6.12M
₿68.01
التنبؤ بسعر Aleph(aleph)
1980 DeFiPulse Index  DPI $59.22
₿0.00065
1.59 $6.09M
₿67.77
$60.27
₿0.00066
$56.68
₿0.00064
$4.92K
₿0.05
$6.09M
₿67.77
$6.09M
₿67.77
التنبؤ بسعر DeFiPulse Index(dpi)
1981 PAW  PAW $0.00000000608
₿0.000000000000068
2.08 $6.09M
₿68.18
$0.000000006322
₿0.000000000000071
$0.000000005869
₿0.000000000000065
$77.57K
₿0.86
$6.09M
₿68.18
$6.09M
₿68.18
التنبؤ بسعر PAW(paw)
1983 Augur  REP $0.7423
₿0.0000083
3.39 $6.07M
₿68.28
$0.7528
₿0.0000083
$0.7162
₿0.0000079
$19.21K
₿0.21
$6.07M
₿68.28
$6.07M
₿68.28
التنبؤ بسعر Augur(rep)
1988 Cratos  CRTS $0.00009519
₿0.0000000010
4.04 $6.06M
₿66.83
$0.0000999
₿0.0000000011
$0.00009147
₿0.0000000010
$775.52K
₿8.62
$9.52M
₿105.09
$6.06M
₿66.83
التنبؤ بسعر Cratos(crts)
1991 APF coin  APFC $0.06512
₿0.00000072
7.03 $6.03M
₿67.05
$0.06561
₿0.00000074
$0.05722
₿0.00000063
$12.75K
₿0.14
$16.28M
₿181.03
$6.03M
₿67.05
التنبؤ بسعر APF coin(apfc)
1995 Covalent X Token  CXT $0.005993
₿0.000000066
-1.75 $5.99M
₿66.76
$0.006372
₿0.000000070
$0.005728
₿0.000000063
$578.15K
₿6.59
$5.99M
₿66.76
$5.99M
₿66.76
التنبؤ بسعر Covalent X Token(cxt)
1996 Vita Inu  VINU $0.000000006681
₿0.000000000000074
-0.61 $5.99M
₿66.78
$0.000000007417
₿0.000000000000084
$0.000000006681
₿0.000000000000074
$772.09K
₿8.6
$5.99M
₿66.78
$5.99M
₿66.78
التنبؤ بسعر Vita Inu(vinu)
1998 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2002 Unibright  UBT $0.03971
₿0.00000044
-16.29 $5.96M
₿66.02
$0.04753
₿0.00000052
$0.03489
₿0.00000038
$41.88K
₿0.46
$5.96M
₿66.02
$5.96M
₿66.02
التنبؤ بسعر Unibright(ubt)
2007 Balanced Dollars  BNUSD $1.02
₿0.000011
0.94 $6.06M
₿65.86
$1.03
₿0.000011
$0.9766
₿0.000011
$62.66K
₿0.69
$6.06M
₿65.86
$6.06M
₿65.86
التنبؤ بسعر Balanced Dollars(bnusd)
2009 Epic Cash  EPIC $0.3094
₿0.0000034
1.42 $5.9M
₿65.91
$0.3155
₿0.0000035
$0.2992
₿0.0000033
$121.73K
₿1.36
$5.9M
₿65.92
$5.9M
₿65.91
التنبؤ بسعر Epic Cash(epic)
2014 Dimitra  DMTR $0.008507
₿0.000000094
-4.64 $5.88M
₿65.54
$0.009077
₿0.00000010
$0.00828
₿0.000000092
$246.28K
₿2.64
$8.26M
₿92.03
$5.88M
₿65.54
التنبؤ بسعر Dimitra(dmtr)
2015 Nexa  NEXA $0.0000005999
₿0.0000000000066
0.80 $5.87M
₿65.29
$0.0000006033
₿0.0000000000067
$0.0000005744
₿0.0000000000063
$48.71K
₿0.55
$5.87M
₿65.29
$5.87M
₿65.29
التنبؤ بسعر Nexa(nexa)
2017 Hydranet  HDN $0.02864
₿0.00000031
0.95 $5.86M
₿65.2
$0.02866
₿0.00000032
$0.02831
₿0.00000031
$106.99K
₿1.19
$8.59M
₿95.59
$5.86M
₿65.2
التنبؤ بسعر Hydranet(hdn)
2018 Tranchess  CHESS $0.02844
₿0.00000031
0.87 $5.86M
₿65.23
$0.02859
₿0.00000031
$0.02777
₿0.00000031
$856.74K
₿9.23
$8.53M
₿95.01
$5.86M
₿65.23
التنبؤ بسعر Tranchess(chess)
2021 Cult DAO  CULT $0.000001469
₿0.000000000016
-1.14 $5.85M
₿64.94
$0.00000154
₿0.000000000017
$0.00000139
₿0.000000000015
$78.18K
₿0.87
$7.33M
₿81.28
$5.85M
₿64.94
التنبؤ بسعر Cult DAO(cult)
2022 Seedify.fund  SFUND $0.07034
₿0.00000078
-0.74 $5.84M
₿64.81
$0.07087
₿0.00000080
$0.06783
₿0.00000075
$755.57K
₿7.14
$7.04M
₿78.08
$5.84M
₿64.81
التنبؤ بسعر Seedify.fund(sfund)
2023 Mr. Miggles  MIGGLES $0.006073
₿0.000000067
1.73 $5.82M
₿64.63
$0.006129
₿0.000000068
$0.005633
₿0.000000064
$228.72K
₿3.15
$5.82M
₿64.63
$5.82M
₿64.63
التنبؤ بسعر Mr. Miggles(miggles)
2027 Grape  GRP $1.3
₿0.000014
8.63 $5.8M
₿64.55
$1.3
₿0.000014
$1.2
₿0.000013
$39.68
₿0
$13.03M
₿144.92
$5.8M
₿64.55
التنبؤ بسعر Grape(grp)
2029 ParagonsDAO  PDT $0.05306
₿0.00000059
0.69 $5.79M
₿64.43
$0.05453
₿0.00000060
$0.04942
₿0.00000056
$16.02K
₿0.18
$5.79M
₿64.43
$5.79M
₿64.43
التنبؤ بسعر ParagonsDAO(pdt)
2031 FEED EVERY GORILLA  FEG $0.00005955
₿0.00000000066
2.27 $5.75M
₿64.01
$0.00005962
₿0.00000000066
$0.00005797
₿0.00000000064
$261.39K
₿2.68
$5.75M
₿64.01
$5.75M
₿64.01
التنبؤ بسعر FEED EVERY GORILLA(feg)
2032 REN  REN $0.005743
₿0.000000063
0.66 $5.78M
₿63.88
$0.00582
₿0.000000065
$0.005604
₿0.000000062
$236.45K
₿2.63
$5.78M
₿63.88
$5.78M
₿63.88
التنبؤ بسعر REN(ren)
2033 PondCoin  PNDC $0.00000006375
₿0.00000000000068
7.43 $5.72M
₿63.64
$0.00000007297
₿0.00000000000081
$0.00000005876
₿0.00000000000066
$72.15K
₿0.78
$26.03M
₿289.56
$5.72M
₿63.64
التنبؤ بسعر PondCoin(pndc)
2034 Seamless Protocol  SEAM $0.1335
₿0.0000014
-1.04 $5.71M
₿63.57
$0.1349
₿0.0000015
$0.1311
₿0.0000014
$212.81K
₿2.37
$13.36M
₿148.68
$5.71M
₿63.57
التنبؤ بسعر Seamless Protocol(seam)
2035 Maza  MZC $0.002403
₿0.000000026
6.44 $5.71M
₿63.51
$0.002406
₿0.000000026
$0.00205
₿0.000000022
$1K
₿0.01
$5.81M
₿64.69
$5.71M
₿63.51
التنبؤ بسعر Maza(mzc)
2038 Wen  WEN $0.000007809
₿0.000000000086
1.31 $5.69M
₿63.39
$0.00000808
₿0.000000000091
$0.0000075
₿0.000000000084
$873.01K
₿10.36
$5.69M
₿63.39
$5.69M
₿63.39
التنبؤ بسعر Wen(wen)
2040 Coupon Assets  CA $0.3088
₿0.0000034
1.82 $5.68M
₿62.9
$0.3089
₿0.0000034
$0.2989
₿0.0000033
$518.43K
₿5.7
$83.42M
₿923.41
$5.68M
₿62.9
التنبؤ بسعر Coupon Assets(ca)
2041 SquidGrow  SQGROW $0.005677
₿0.000000063
-1.20 $5.67M
₿63
$0.005921
₿0.000000066
$0.005382
₿0.000000059
$174.07K
₿1.94
$5.67M
₿63
$5.67M
₿63
التنبؤ بسعر SquidGrow(sqgrow)
2042 Alpha Finance  ALPHA $0.00584
₿0.000000065
0.01* $5.67M
₿62.72
$0.006055
₿0.000000068
$0.005648
₿0.000000062
$371.85K
₿4.7
$5.9M
₿65.27
$5.67M
₿62.72
التنبؤ بسعر Alpha Finance(alpha)
2044 Mysterium  MYST $0.1745
₿0.0000019
3.99 $5.66M
₿62.95
$0.1745
₿0.0000019
$0.1655
₿0.0000018
$87.3K
₿0.97
$5.66M
₿62.95
$5.66M
₿62.95
التنبؤ بسعر Mysterium(myst)
2047 DEXTF  DEXTF $0.08576
₿0.00000095
-2.24 $5.64M
₿62.85
$0.08878
₿0.00000099
$0.08032
₿0.00000091
$182.13K
₿2.05
$8.58M
₿95.51
$5.64M
₿62.85
التنبؤ بسعر DEXTF(dextf)
2050 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,015.03
₿0.033
0.86 $5.62M
₿62.57
$3,048.73
₿0.033
$2,875.86
₿0.032
$5.51K
₿0.06
$5.62M
₿62.57
$5.62M
₿62.57
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2052 EDUM  EDUM $0.148
₿0.0000016
-0.01* $5.6M
₿62.24
$0.1482
₿0.0000017
$0.1479
₿0.0000016
$22.14K
₿0.25
$74M
₿822.99
$5.6M
₿62.24
التنبؤ بسعر EDUM(edum)
2054 UFO Token  UFO $0.00000617
₿0.000000000068
2.05 $5.59M
₿62.7
$0.000006399
₿0.000000000071
$0.00000581
₿0.000000000064
$6.03K
₿0.07
$5.59M
₿62.7
$5.59M
₿62.7
التنبؤ بسعر UFO Token(ufo)
2055 Cornucopias  COPI $0.005414
₿0.000000060
1.02 $5.59M
₿62.19
$0.005493
₿0.000000061
$0.005069
₿0.000000056
$3.78K
₿0.04
$20.78M
₿231.28
$5.59M
₿62.19
التنبؤ بسعر Cornucopias(copi)
2056 BEAM  BEAM $0.0291
₿0.00000032
-4.78 $5.58M
₿61.97
$0.03196
₿0.00000036
$0.02802
₿0.00000031
$92.34K
₿1.03
$7.65M
₿84.94
$5.58M
₿61.97
التنبؤ بسعر BEAM(beam)
2057 Wirex  WXT $0.002418
₿0.000000026
-1.98 $5.56M
₿61.66
$0.002499
₿0.000000028
$0.0024
₿0.000000026
$311.68K
₿3.46
$24.18M
₿268.01
$5.56M
₿61.66
التنبؤ بسعر Wirex(wxt)
2059 zKML  ZKML $0.05761
₿0.00000064
2.60 $5.56M
₿61.82
$0.05936
₿0.00000065
$0.05453
₿0.00000061
$16.59K
₿0.18
$5.76M
₿64.11
$5.56M
₿61.82
التنبؤ بسعر zKML(zkml)
2066 Spectre AI  SPECTRE $0.5482
₿0.0000061
-0.59 $5.48M
₿60.97
$0.5539
₿0.0000061
$0.509
₿0.0000057
$94.79K
₿1.05
$5.48M
₿60.97
$5.48M
₿60.97
التنبؤ بسعر Spectre AI(spectre)
2068 Upland  SPARKLET $0.02093
₿0.00000023
0.01* $5.47M
₿60.79
$0.02097
₿0.00000023
$0.02073
₿0.00000023
$262.3K
₿2.92
$20.94M
₿232.75
$5.47M
₿60.79
التنبؤ بسعر Upland(sparklet)
2069 StakeWise  SWISE $0.007246
₿0.000000080
10.09 $5.47M
₿60.84
$0.007343
₿0.000000081
$0.006268
₿0.000000070
$6.95K
₿0.08
$7.24M
₿80.64
$5.47M
₿60.84
التنبؤ بسعر StakeWise(swise)
2073 PaLM AI  PALM $0.07023
₿0.00000078
0.12 $5.42M
₿60.34
$0.07219
₿0.00000080
$0.06727
₿0.00000074
$47.86K
₿0.53
$5.42M
₿60.34
$5.42M
₿60.34
التنبؤ بسعر PaLM AI(palm)
2076 Kendu  KENDU $0.000005439
₿0.000000000060
-2.25 $5.4M
₿60.08
$0.00000556
₿0.000000000062
$0.000005069
₿0.000000000056
$21.32K
₿0.24
$5.42M
₿60.3
$5.4M
₿60.08
التنبؤ بسعر Kendu(kendu)
2077 DIMO  DIMO $0.01291
₿0.00000014
2.79 $5.4M
₿59.94
$0.01301
₿0.00000014
$0.01247
₿0.00000013
$30.91K
₿0.34
$12.91M
₿143.33
$5.4M
₿59.94
التنبؤ بسعر DIMO(dimo)
2079 Scallop  SCA $0.03733
₿0.00000041
-2.69 $5.38M
₿60.13
$0.03836
₿0.00000042
$0.0367
₿0.00000041
$2.53M
₿28.3
$9.33M
₿104.27
$5.38M
₿60.13
التنبؤ بسعر Scallop(sca)
2080 NetMind Token  NMT $0.09489
₿0.0000010
-1.42 $5.38M
₿59.88
$0.0968
₿0.0000011
$0.09434
₿0.0000010
$370.89K
₿4.11
$13.65M
₿151.79
$5.38M
₿59.88
التنبؤ بسعر NetMind Token(nmt)
2082 sETH2  SETH2 $2,994.99
₿0.033
1.38 $5.35M
₿59.58
$3,023.23
₿0.033
$2,873.39
₿0.032
$2.83K
₿0.03
$5.35M
₿59.58
$5.35M
₿59.58
التنبؤ بسعر sETH2(seth2)
2084 dYdX  ETHDYDX $0.1796
₿0.0000020
2.84 $5.33M
₿59.52
$0.1815
₿0.0000020
$0.1686
₿0.0000019
$8.89M
₿120.75
$148.38M
₿1.66K
$5.33M
₿59.52
التنبؤ بسعر dYdX(ethdydx)
2085 Dynex  DNX $0.05021
₿0.00000055
6.41 $5.33M
₿59.09
$0.05873
₿0.00000066
$0.04544
₿0.00000050
$394.61K
₿4.38
$5.33M
₿59.09
$5.33M
₿59.09
التنبؤ بسعر Dynex(dnx)
2088 Drop Staked ATOM  DATOM $3.04
₿0.000035
0.23 $5.3M
₿61.46
$3.29
₿0.000036
$2.93
₿0.000033
$279.88K
₿3.23
$5.3M
₿61.46
$5.3M
₿61.46
التنبؤ بسعر Drop Staked ATOM(datom)
2091 Vertcoin  VTC $0.07186
₿0.00000080
-1.34 $5.29M
₿58.95
$0.07284
₿0.00000082
$0.07159
₿0.00000079
$13.42K
₿0.15
$5.29M
₿58.95
$5.29M
₿58.95
التنبؤ بسعر Vertcoin(vtc)
2092 HUSD  HUSD $0.02816
₿0.00000031
0 $5.29M
₿59.14
$0
$0
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2097 Ycash  YEC $0.3186
₿0.0000035
-2.17 $5.26M
₿58.42
$0.3383
₿0.0000038
$0.305
₿0.0000034
$10.55K
₿0.12
$5.26M
₿58.42
$5.26M
₿58.42
التنبؤ بسعر Ycash(yec)
2099 Ref Finance  REF $0.05471
₿0.00000060
1.95 $5.25M
₿58.23
$0.05471
₿0.00000060
$0.05228
₿0.00000059
$139.46
₿0
$5.47M
₿60.67
$5.25M
₿58.23
التنبؤ بسعر Ref Finance(ref)
2102 Buying  BUY $0.008017
₿0.000000089
-0.25 $5.24M
₿58.32
$0.008039
₿0.000000092
$0.008017
₿0.000000088
$411.29K
₿4.57
$7.91M
₿87.99
$5.24M
₿58.32
التنبؤ بسعر Buying(buy)
2107 Extra Finance  EXTRA $0.01242
₿0.00000013
-5.96 $5.21M
₿57.93
$0.01335
₿0.00000014
$0.01204
₿0.00000013
$27.54K
₿0.31
$10.75M
₿119.6
$5.21M
₿57.93
التنبؤ بسعر Extra Finance(extra)
2109 Bitcoin Diamond  BCD $0.02763
₿0.00000030
-9.85 $5.2M
₿57.92
$0.03089
₿0.00000034
$0.02656
₿0.00000029
$18.57K
₿0.21
$5.2M
₿57.92
$5.2M
₿57.92
التنبؤ بسعر Bitcoin Diamond(bcd)
2110 NodeAI  GPU $0.05342
₿0.00000059
1.49 $5.19M
₿57.86
$0.05961
₿0.00000066
$0.05184
₿0.00000058
$95.38K
₿1.06
$5.31M
₿59.23
$5.19M
₿57.86
التنبؤ بسعر NodeAI(gpu)
2111 Peapods Finance  PEAS $0.5217
₿0.0000058
-0.01* $5.19M
₿57.74
$0.5237
₿0.0000059
$0.5165
₿0.0000057
$150.31K
₿1.66
$5.19M
₿57.74
$5.19M
₿57.74
التنبؤ بسعر Peapods Finance(peas)
2115 Goldcoin  GLC $0.004495
₿0.000000050
24.38 $5.15M
₿57.35
$0.005394
₿0.000000060
$0.003575
₿0.000000039
$973.83
₿0.01
$5.15M
₿57.35
$5.15M
₿57.35
التنبؤ بسعر Goldcoin(glc)
2119 Hera Finance  HERA $1.11
₿0.000012
0.16 $5.13M
₿57.2
$1.13
₿0.000012
$0.9479
₿0.000010
$56.94K
₿0.64
$11.07M
₿123.36
$5.13M
₿57.2
التنبؤ بسعر Hera Finance(hera)
2121 VNX Swiss Franc  VCHF $1.26
₿0.000013
-0.21 $5.12M
₿57.01
$1.26
₿0.000014
$1.26
₿0.000013
$172K
₿1.91
$5.12M
₿57.01
$5.12M
₿57.01
التنبؤ بسعر VNX Swiss Franc(vchf)
2124 Saros  SAROS $0.001939
₿0.000000021
-0.96 $5.09M
₿56.69
$0.002041
₿0.000000022
$0.001905
₿0.000000021
$991.79K
₿10.99
$19.39M
₿215.98
$5.09M
₿56.69
التنبؤ بسعر Saros(saros)
2126 BiLira  TRYB $0.02309
₿0.00000025
0 $5.08M
₿56.4
$0
$0
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2127 Toby ToadGod  TOBY $0.00000001343
₿0.00000000000014
9.75 $5.08M
₿56.54
$0.00000001356
₿0.00000000000015
$0.00000001223
₿0.00000000000013
$11.75K
₿0.13
$5.64M
₿62.83
$5.08M
₿56.54
التنبؤ بسعر Toby ToadGod(toby)
2130 HERBCOIN  HERB $0.05497
₿0.00000061
0.01 $5.07M
₿56.42
$0.05498
₿0.00000063
$0.05495
₿0.00000060
$4.78K
₿0.05
$5.5M
₿61.12
$5.07M
₿56.42
التنبؤ بسعر HERBCOIN(herb)
2133 Daddy Tate  DADDY $0.008401
₿0.000000093
-5.91 $5.04M
₿55.99
$0.008957
₿0.000000099
$0.008098
₿0.000000092
$690.26K
₿7.73
$5.04M
₿55.99
$5.04M
₿55.99
التنبؤ بسعر Daddy Tate(daddy)
2138 Tenset  10SET $0.03211
₿0.00000036
-2.59 $5.01M
₿57.58
$0.03327
₿0.00000037
$0.03105
₿0.00000034
$159.92K
₿1.84
$5.01M
₿57.58
$5.01M
₿57.58
التنبؤ بسعر Tenset(10set)
2139 Polytrade  TRADE $0.05025
₿0.00000055
-1.38 $5.01M
₿55.83
$0.05116
₿0.00000057
$0.04928
₿0.00000055
$336.9K
₿3.8
$5.01M
₿55.83
$5.01M
₿55.83
التنبؤ بسعر Polytrade(trade)
2140 Nexera  NXRA $0.00478
₿0.000000053
8.09 $5.01M
₿55.81
$0.004794
₿0.000000053
$0.004422
₿0.000000049
$46.28K
₿0.45
$9.56M
₿106.55
$5.01M
₿55.81
التنبؤ بسعر Nexera(nxra)
2142 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.91
₿0.000088
2.20 $5.01M
₿55.74
$8.03
₿0.000089
$7.23
₿0.000082
$19.26K
₿0.21
$5.01M
₿55.74
$5.01M
₿55.74
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2144 Verasity  VRA $0.00005847
₿0.00000000065
-8.76 $5M
₿55.86
$0.00006436
₿0.00000000071
$0.0000581
₿0.00000000064
$2.43M
₿28.7
$10.68M
₿119.21
$5M
₿55.86
التنبؤ بسعر Verasity(vra)
2147 Komodo  KMD $0.03542
₿0.00000039
-2.25 $4.98M
₿55.18
$0.03638
₿0.00000040
$0.02559
₿0.00000028
$7.2K
₿0.08
$4.98M
₿55.18
$4.98M
₿55.18
التنبؤ بسعر Komodo(kmd)
2149 UniLayer  LAYER $0.1381
₿0.0000015
679.23 $4.97M
₿55.54
$0.1401
₿0.0000015
$0.00144
₿0.000000016
$3.48K
₿0.04
$5.53M
₿61.71
$4.97M
₿55.54
التنبؤ بسعر UniLayer(layer)
2153 NFTX  NFTX $11.78
₿0.00013
0.38 $4.95M
₿55.08
$11.97
₿0.00013
$11.25
₿0.00012
$47.17
₿0
$7.65M
₿85.25
$4.95M
₿55.08
التنبؤ بسعر NFTX(nftx)
2155 RCH Token  RCH $0.1843
₿0.0000020
0.98 $4.94M
₿55.11
$0.1863
₿0.0000020
$0.1765
₿0.0000019
$372.77K
₿4.15
$4.97M
₿55.41
$4.94M
₿55.11
التنبؤ بسعر RCH Token(rch)
2158 Trustswap  SWAP $0.04903
₿0.00000054
-1.65 $4.9M
₿54.83
$0.05004
₿0.00000056
$0.04883
₿0.00000054
$260.11K
₿2.91
$4.9M
₿54.83
$4.9M
₿54.83
التنبؤ بسعر Trustswap(swap)
2160 Persistence  XPRT $0.02004
₿0.00000022
-4.65 $4.88M
₿54
$0.02105
₿0.00000023
$0.01992
₿0.00000022
$25.9K
₿0.29
$4.98M
₿55.09
$4.88M
₿54
التنبؤ بسعر Persistence(xprt)
2161 Myro  $MYRO $0.004871
₿0.000000054
7.94 $4.87M
₿54.31
$0.005599
₿0.000000062
$0.004513
₿0.000000050
$2.12M
₿23.59
$4.87M
₿54.31
$4.87M
₿54.31
التنبؤ بسعر Myro($myro)
2162 Hathor  HTR $0.009703
₿0.00000010
-0.63 $4.87M
₿54.14
$0.0101
₿0.00000011
$0.008991
₿0.00000010
$200.7K
₿2.18
$8.44M
₿93.84
$4.87M
₿54.14
التنبؤ بسعر Hathor(htr)
2170 Indigo Protocol  INDY $0.2621
₿0.0000029
-0.43 $4.81M
₿53.53
$0.2666
₿0.0000029
$0.2501
₿0.0000028
$2.82K
₿0.03
$9.17M
₿102.06
$4.81M
₿53.53
التنبؤ بسعر Indigo Protocol(indy)
2173 OBSERVER Coin  OBSR $0.0007614
₿0.0000000085
0.36 $4.8M
₿53.65
$0.0007883
₿0.0000000088
$0.000757
₿0.0000000084
$12.85K
₿0.14
$10.66M
₿119.08
$4.8M
₿53.65
التنبؤ بسعر OBSERVER Coin(obsr)
2174 Sleepless AI  AI $0.03686
₿0.00000041
0.14 $4.8M
₿53.54
$0.03708
₿0.00000041
$0.03518
₿0.00000040
$5.42M
₿60.49
$36.9M
₿411.83
$4.8M
₿53.54
التنبؤ بسعر Sleepless AI(ai)
2177 CEEK Smart VR Token  CEEK $0.004752
₿0.000000052
-0.29 $4.79M
₿52.71
$0.004888
₿0.000000054
$0.004637
₿0.000000051
$122.88K
₿1.36
$4.8M
₿52.74
$4.79M
₿52.71
التنبؤ بسعر CEEK Smart VR Token(ceek)
2179 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀