$3.39T
إجمالي القيمة السوقية
$66.1B
إجمالي حجم التداول
BTC 61.69%     ETH 8.98%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1340 WHY  WHY $0.00000003501
₿0.00000000000011
1.34 $14.71M
₿0
$0.00000003521
₿0.00000000000012
$0.00000003416
₿0.00000000000011
$771.56K
₿0.71
$14.71M
₿48.36
$14.71M
₿0
التنبؤ بسعر WHY(why)
1343 Vertex  VRTX $0.02723
₿0.0000037
-8.64 $14.62M
₿928.89
$0.02996
₿0.0000038
$0.0269
₿0.0000036
$1.41M
₿50.04
$27.22M
₿4.56K
$14.62M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1344 Aura BAL  AURABAL $4
₿0.00019
2.00 $14.61M
₿704.77
$4.02
₿0.00019
$3.92
₿0.00019
$2K
₿0.13
$14.61M
₿704.77
$14.61M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1345 CHEQD Network  CHEQ $0.01576
₿0.0000012
1.01 $14.61M
₿900.95
$0.01598
₿0.0000012
$0.01559
₿0.0000010
$246.77K
₿5.42
$19.53M
₿1.39K
$14.61M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1346 Alchemix USD  ALUSD $0.9899
₿0.000014
0.05 $14.61M
₿2.43K
$0.9915
₿0.000014
$0.9882
₿0.000013
$88.43K
₿3.85
$14.61M
₿2.43K
$14.61M
₿2.43K
1347 STUFF.io  STUFF $0.005272
₿0.00000055
0.98 $14.61M
₿0
$0.00527
₿0.00000064
$0.005013
₿0.00000054
$23.04K
₿1.85
$51.93M
₿48.34
$14.61M
₿0
التنبؤ بسعر STUFF.io(stuff)
1348 crow with knife  CAW $0.00000001912
₿0.00000000000015
-1.98 $14.61M
₿0
$0.00000001969
₿0.00000000000017
$0.00000001894
₿0.00000000000014
$322.2K
₿12.86
$14.61M
₿123.02
$14.61M
₿0
التنبؤ بسعر crow with knife(caw)
1351 Frax Price Index Share  FPIS $0.425
₿0.000018
0.24 $14.52M
₿505.29
$0.4265
₿0.000018
$0.4215
₿0.000017
$71.2
₿0.22
$42.5M
₿1.82K
$14.52M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1353 AS Roma Fan Token  ASR $1.95
₿0.000085
-3.76 $14.42M
₿484.41
$2.04
₿0.000089
$1.94
₿0.000055
$2.43M
₿1.92K
$19.49M
₿862.71
$14.42M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1354 WeatherXM  WXM $0.2083
0.73 $14.42M
$0.2113
$0.2028
$226.46K
$20.88M
$14.42M
التنبؤ بسعر WeatherXM(wxm)
1356 Aventus  AVT $1.49
₿0.000059
3.14 $14.39M
₿545.36
$1.56
₿0.000062
$1.44
₿0.000058
$477.74K
₿11.19
$15.83M
₿623.89
$14.39M
₿545.36
التنبؤ بسعر Aventus(avt)
1357 Wrapped Mantle  WMNT $0.631
₿0.000018
-1.86 $14.37M
₿0
$0.6471
₿0.000019
$0.6302
₿0.000018
$148.11K
₿115.54
$14.37M
$14.37M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1358 My Lovely Coin  MLC $0.2801
-3.78 $14.36M
$0.2914
$0.2784
$343.82K
$64.48M
$14.36M
التنبؤ بسعر My Lovely Coin(mlc)
1361 Karrat  KARRAT $0.04118
0.30 $14.27M
$0.0417
$0.04102
$354.97K
$41.14M
$14.27M
التنبؤ بسعر Karrat(karrat)
1362 Thena  THE $0.2591
₿0.0000075
7.84 $14.26M
₿209.47
$0.2662
₿0.0000078
$0.2394
₿0.0000074
$31.5M
₿16.64
$66.65M
₿1.14K
$14.26M
₿209.47
التنبؤ بسعر Thena(the)
1364 FC Barcelona Fan Token  BAR $1.27
₿0.000055
1.03 $14.21M
₿587.81
$1.28
₿0.000056
$1.24
₿0.000052
$1.71M
₿105.95
$50.8M
₿2.2K
$14.21M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1367 Rupiah Token  IDRT $0.00006135
₿0.00000000091
0.01* $14.12M
₿173.19
$0.0000614
₿0.00000000091
$0.00006099
₿0.00000000087
$1.86K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1368 XBorg  XBG $0.06564
-2.47 $14.11M
$0.0677
$0.0651
$29.94K
$65.63M
$14.11M
التنبؤ بسعر XBorg(xbg)
1369 Quiztok  QTCON $0.001235
₿0.000000032
0.12 $13.98M
₿206
$0.001261
₿0.000000034
$0.00118
₿0.000000032
$1.17M
₿5.17
$14.74M
₿390.42
$13.98M
₿206
التنبؤ بسعر Quiztok(qtcon)
1370 Tranchess  CHESS $0.06934
₿0.0000038
-2.41 $13.87M
₿593.76
$0.0711
₿0.0000039
$0.06824
₿0.0000037
$2.77M
₿62.03
$20.8M
₿1.14K
$13.87M
₿593.76
التنبؤ بسعر Tranchess(chess)
1372 Fidu  FIDU $0.3007
₿0.000010
-0.03 $13.84M
₿520.66
$0.3008
₿0.000010
$0.3006
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1373 Grok  GROK $0.002188
₿0.00000014
0.91 $13.83M
₿959.29
$0.002229
₿0.00000017
$0.002149
₿0.00000014
$3.41M
₿171.02
$14.43M
₿1K
$13.83M
₿959.29
التنبؤ بسعر Grok(grok)
1377 Opulous  OPUL $0.02741
₿0.0000034
-1.96 $13.7M
₿1.56K
$0.02803
₿0.0000038
$0.02736
₿0.0000033
$785.2K
₿45.45
$13.7M
₿1.71K
$13.7M
₿1.56K
التنبؤ بسعر Opulous(opul)
1379 Shadow Token  SHDW $0.08467
₿0.000027
-2.05 $13.69M
₿4.41K
$0.08686
₿0.000031
$0.08376
₿0.000026
$244.47K
₿53.41
$14.31M
₿4.64K
$13.69M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1380 Cronos zkEVM CRO  ZKCRO $0.09619
-0.72 $13.68M
$0.09724
$0.09544
$0.24
$13.68M
$13.68M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1381 Bityuan  BTY $0.02003
₿0.000018
-0.88 $13.68M
₿0
$0.02023
₿0.
$0.02001
₿0.
$374.21K
₿0
$13.68M
$13.68M
₿0
التنبؤ بسعر Bityuan(bty)
1382 Rich Quack  QUACK $0.000000000308
₿0.000000000000016
-0.06 $13.67M
₿723.15
$0.00000000031
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$346.33K
₿8.33
$30.81M
₿1.66K
$13.67M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1384 OctaSpace  OCTA $0.3505
₿0.000020
-7.50 $13.62M
₿587.92
$0.3875
₿0.000020
$0.3476
₿0.000019
$768.18K
₿4.97
$13.62M
₿587.92
$13.62M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1388 WUFFI  WUF $0.000000162
-0.50 $13.55M
$0.0000001638
$0.0000001619
$25.41K
$13.55M
$13.55M
التنبؤ بسعر WUFFI(wuf)
1392 Counterparty  XCP $5.21
₿0.00016
4.44 $13.5M
₿418.73
$5.25
₿0.00017
$4.98
₿0.00016
$3.12K
₿0.06
$13.8M
₿427.86
$13.5M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1393 Soil  SOIL $0.3875
₿0.000042
-6.82 $13.46M
₿298.31
$0.4474
₿0.000045
$0.3867
₿0.000038
$263.57K
₿10.9
$38.77M
₿4.24K
$13.46M
₿298.31
التنبؤ بسعر Soil(soil)
1394 KiboShib  KIBSHI $0.00001298
₿0.000000000086
0.41 $13.46M
₿87.84
$0.00001394
₿0.000000000092
$0.00001221
₿0.000000000084
$304.19K
₿0.42
$13.46M
₿87.84
$13.46M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1397 sUSD (Optimism)  SUSD $0.9525
-0.08 $13.4M
$0.9576
$0.9481
$170.02K
$13.4M
$13.4M
التنبؤ بسعر sUSD (Optimism)(susd)
1398 Boson Protocol  BOSON $0.09441
₿0.0000097
-1.94 $13.39M
₿1.22K
$0.09642
₿0.000010
$0.09237
₿0.0000093
$1.19M
₿28.69
$18.85M
₿1.97K
$13.39M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1400 Cornucopias  COPI $0.01294
₿0.0000010
-1.04 $13.37M
₿935.82
$0.01308
₿0.0000010
$0.01286
₿0.0000010
$137.16K
₿9.16
$49.72M
₿4.13K
$13.37M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1402 Equilibria Finance  EQB $0.394
₿0.000010
1.03 $13.32M
₿314.25
$0.3964
₿0.000011
$0.3831
₿0.000010
$32.93K
₿1
$39.37M
₿1.09K
$13.32M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1406 Leash  LEASH $122.89
₿0.0071
-0.64 $13.23M
₿772.97
$124.11
₿0.0075
$120.92
₿0.0071
$991.23K
₿31.44
$13.24M
₿773.16
$13.23M
₿772.97
التنبؤ بسعر Leash(leash)
1407 Bitcoin Gold  BTG $0.7579
₿0.00066
5.07 $13.21M
₿11.74K
$0.7621
₿0.00069
$0.7122
₿0.00066
$5.35K
₿197.93
$13.21M
₿14.07K
$13.21M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1409 SpaceChain (ERC-20)  SPC $0.03244
₿0.00000015
1.42 $13.18M
₿61.7
$0.03248
₿0.00000015
$0.03197
₿0.00000013
$3.09K
₿0.67
$19.58M
₿92.26
$13.18M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1411 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1412 PeiPei  PEIPEI $0.00000003111
-0.84 $13.1M
$0.00000003173
$0.00000003074
$1.2M
$13.1M
$13.1M
التنبؤ بسعر PeiPei(peipei)
1413 KRYLL  KRL $0.3288
₿0.000013
-0.76 $13.1M
₿490.29
$0.3319
₿0.000013
$0.3282
₿0.000013
$158.52K
₿15.88
$16.24M
₿662.75
$13.1M
₿490.29
التنبؤ بسعر KRYLL(krl)
1415 Fulcrom  FUL $0.006221
₿0.00000017
-1.03 $13.08M
₿306.1
$0.006337
₿0.00000018
$0.006179
₿0.00000017
$7.04K
₿0.42
$124.5M
₿3.45K
$13.08M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1416 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.08 $13.06M
₿334.67
$1.01
₿0.000014
$0.9975
₿0.000014
$144.76K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1417 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
0.15 $13.01M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$2.93M
₿1.13K
$13.01M
$13.01M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1421 MCOIN  MCOIN $0.07287
₿0.000016
-2.45 $12.9M
₿0
$0.07489
₿0.000016
$0.07107
₿0.000015
$276.82K
₿20.54
$36.44M
₿8.11K
$12.9M
₿0
التنبؤ بسعر MCOIN(mcoin)
1425 SUKU  SUKU $0.02914
₿0.0000032
1.40 $12.84M
₿765.22
$0.03217
₿0.0000034
$0.02873
₿0.0000016
$832.04K
₿104.01
$43.71M
₿4.99K
$12.84M
₿765.22
التنبؤ بسعر SUKU(suku)
1428 Blockasset  BLOCK $0.06446
₿0.0000024
-2.55 $12.83M
₿587.91
$0.06723
₿0.0000025
$0.06357
₿0.0000019
$323.76K
₿6.19
$20.62M
₿775.19
$12.83M
₿587.91
التنبؤ بسعر Blockasset(block)
1430 LTO Network  LTO $0.02913
₿0.0000035
-0.42 $12.79M
₿1.53K
$0.02953
₿0.0000036
$0.02827
₿0.0000034
$916.39K
₿123.34
$12.79M
₿1.53K
$12.79M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1433 Hacken Token  HAI $0.01526
₿0.0000011
-3.11 $12.73M
₿722.13
$0.01575
₿0.0000011
$0.01519
₿0.0000010
$150.54K
₿4.66
$15.27M
₿1.12K
$12.73M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1434 Galaxia  GXA $0.004305
₿0.000000033
0.17 $12.71M
₿91.32
$0.004532
₿0.000000033
$0.004129
₿0.000000032
$38.08K
₿14.84
$32.8M
₿257.6
$12.71M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1436 Persistence  XPRT $0.05577
₿0.0000045
-3.20 $12.69M
₿918.58
$0.0577
₿0.0000046
$0.05493
₿0.0000045
$1.8M
₿6.88
$12.85M
₿924.05
$12.69M
₿918.58
التنبؤ بسعر Persistence(xprt)
1437 Ellipsis  EPS $0.01813
₿0.00000043
-0.70 $12.67M
₿306.85
$0.01826
₿0.00000043
$0.01793
₿0.00000042
$16.93
₿0.01
$13.13M
₿317.94
$12.67M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1438 Agoras: Tau Net  AGRS $0.7032
₿0.000065
-2.19 $12.66M
₿1.2K
$0.7278
₿0.000069
$0.6939
₿0.000059
$14.81K
₿3.06
$29.54M
₿2.8K
$12.66M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1440 AdEx  ADX $0.0847
₿0.0000039
1.03 $12.53M
₿571.75
$0.08523
₿0.0000042
$0.08312
₿0.0000039
$2.53M
₿150.67
$12.71M
₿595.38
$12.53M
₿571.75
التنبؤ بسعر AdEx(adx)
1441 Metis Bridged WETH (Metis Andromeda)  WETH $2,519.89
-0.48 $12.51M
$2,550.84
$2,493.18
$97.99K
$12.51M
$12.51M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1444 DeFiPulse Index  DPI $94.96
₿0.0019
-1.59 $12.46M
₿399.19
$96.87
₿0.0020
$93.96
₿0.0018
$14.56K
₿1.43
$12.46M
₿399.19
$12.46M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1445 TOPIA  TOPIA $0.008685
₿0.0000010
-1.85 $12.45M
₿909.09
$0.009648
₿0.0000011
$0.008643
₿0.0000010
$52.62K
₿5.14
$43.36M
₿5.16K
$12.45M
₿909.09
التنبؤ بسعر TOPIA(topia)
1447 Alien Base  ALB $0.06789
₿0.000000096
-5.58 $12.42M
₿18.61
$0.0724
₿0.00000010
$0.06667
₿0.000000090
$139.58K
₿0.4
$27.55M
₿21.02
$12.42M
₿18.61
التنبؤ بسعر Alien Base(alb)
1451 LOCK IN  LOCKIN $0.01246
-8.69 $12.36M
$0.01364
$0.01104
$4.86M
$12.36M
$12.36M
التنبؤ بسعر LOCK IN(lockin)
1457 Voxies  VOXEL $0.05187
₿0.0000045
-0.36 $12.23M
₿788.95
$0.0524
₿0.0000049
$0.05045
₿0.0000045
$4.66M
₿112
$15.56M
₿1.37K
$12.23M
₿788.95
التنبؤ بسعر Voxies(voxel)
1458 GameFi  GAFI $1.11
₿0.00013
-1.28 $12.19M
₿1.51K
$1.13
₿0.00014
$1.1
₿0.00013
$126.39K
₿2.4
$16.66M
₿2.07K
$12.19M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1459 THORSwap  THOR $0.06204
₿0.0000041
0.51 $12.18M
₿717.76
$0.06283
₿0.0000042
$0.06041
₿0.0000041
$24.71K
₿2.54
$17.45M
₿1.75K
$12.18M
₿717.76
التنبؤ بسعر THORSwap(thor)
1462 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
-0.01 $12.17M
$1
$0.9943
$8.5K
$12.17M
$12.17M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1463 Beefy.Finance  BIFI $152.03
₿0.0060
-0.14 $12.16M
₿488.28
$155.39
₿0.0062
$149.12
₿0.0057
$548.34K
₿53.67
$12.16M
₿488.28
$12.16M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1466 Wagmi  WAGMI $0.006603
₿0.00000019
-1.41 $12.11M
₿303.09
$0.00677
₿0.00000020
$0.00654
₿0.00000018
$98.03K
₿5.7
$34.45M
$12.11M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1467 lmeow  LMEOW $0.01207
₿0.00000031
16.25 $12.08M
₿313.62
$0.01269
₿0.00000041
$0.01033
₿0.00000031
$183.35K
₿10.51
$12.08M
₿313.62
$12.08M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1469 PIVX  PIVX $0.1284
₿0.0000068
0.54 $12.05M
₿560.3
$0.1296
₿0.0000071
$0.1248
₿0.0000068
$1.82M
₿63.8
$12.05M
₿560.3
$12.05M
₿560.3
التنبؤ بسعر PIVX(pivx)
1470 BasedAI  BASEDAI $0.3374
₿0.00015
-4.14 $12.04M
₿0
$0.3662
₿0.00015
$0.3257
₿0.00014
$43.61K
₿56.24
$12.04M
₿5.36K
$12.04M
₿0
التنبؤ بسعر BasedAI(basedai)
1472 Comtech Gold  CGO $110.29
₿0.0011
0.12 $12.01M
₿156.14
$110.46
₿0.0011
$109.81
₿0.0010
$1.28M
₿12.27
$12.01M
₿156.14
$12.01M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1473 Komodo  KMD $0.08543
₿0.0000068
-1.25 $12.02M
₿948.97
$0.08677
₿0.0000071
$0.08318
₿0.0000067
$249.79
₿39.93
$12.02M
₿1.36K
$12.02M
₿948.97
التنبؤ بسعر Komodo(kmd)
1476 Synternet  SYNT $0.01266
1.10 $12.01M
$0.01303
$0.01249
$1.08M
$14.81M
$12.01M
التنبؤ بسعر Synternet(synt)
1477 LooksRare  LOOKS $0.01207
₿0.0000024
-0.88 $11.98M
₿2.48K
$0.01231
₿0.0000025
$0.0119
₿0.0000022
$1.19M
₿320.02
$11.98M
₿2.48K
$11.98M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1478 Volt Inu  VOLT $0.0000001922
₿0.0000000000076
0.17 $11.97M
₿478.45
$0.000000193
₿0.0000000000083
$0.0000001905
₿0.0000000000076
$348.93K
₿68.96
$13.27M
₿530.22
$11.97M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1481 Zcoin  FIRO $0.6856
₿0.000028
-5.93 $11.91M
₿391.22
$0.7292
₿0.000030
$0.685
₿0.000028
$330.11K
₿61.74
$11.91M
₿617.55
$11.91M
₿391.22
التنبؤ بسعر Zcoin(firo)
1482 DEXTF  DEXTF $0.1805
₿0.0000035
-5.95 $11.88M
₿235.01
$0.193
₿0.0000039
$0.1773
₿0.0000034
$126.39K
₿1.67
$18.06M
₿357.11
$11.88M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1483 Bitrue Coin  BTR $0.03426
₿0.00000088
0.88 $11.88M
₿253.71
$0.03467
₿0.00000089
$0.03379
₿0.00000084
$696.16K
₿159.75
$27.46M
₿705.8
$11.88M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1485 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01187
-4.55 $11.88M
$0.01272
$0.01136
$10.38K
$11.88M
$11.88M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1488 Wrapped STEAMX  WSTEAMX $0.0808
₿0.00000044
0.19 $11.86M
₿295.37
$0.0808
₿0.00000044
$0.08065
₿0.00000042
$221.1
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1489 Africarare  UBU $0.01752
₿0.00000088
-0.23 $11.83M
₿37.84
$0.01757
₿0.00000088
$0.01748
₿0.00000082
$95.79K
₿2.53
$17.52M
₿881.7
$11.83M
₿37.84
التنبؤ بسعر Africarare(ubu)
1490 EthicHub  ETHIX $0.1673
₿0.0000030
0.39 $11.8M
₿214.89
$0.1676
₿0.0000030
$0.1653
₿0.0000029
$324
₿0.01
$16.74M
₿304.82
$11.8M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1491 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.08 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$6.1
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1494 Stader BNBx  BNBX $712.84
₿0.0092
-0.49 $11.7M
₿420.61
$716.38
₿0.0092
$703.84
₿0.0089
$282.51
₿2.47
$0
$11.7M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1497 MixMarvel  MIX $0.001202
₿0.000000045
5.05 $11.63M
₿317.2
$0.001577
₿0.000000047
$0.001135
₿0.000000042
$8.08M
₿3.04
$11.98M
₿454.22
$11.63M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1498 Wecan  WECAN $0.006749
₿0.000000057
-7.75 $11.62M
₿99.56
$0.007317
₿0.000000058
$0.006377
₿0.000000053
$65.49K
₿0.34
$13.5M
₿115.62
$11.62M
₿99.56
التنبؤ بسعر Wecan(wecan)
1499 FIO Protocol  FIO $0.0143
₿0.00000066
-0.16 $11.62M
₿481.58
$0.01442
₿0.00000069
$0.01397
₿0.00000065
$1.69M
₿100.74
$14.3M
₿665.36
$11.62M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1500 Nimiq  NIM $0.0008832
₿0.000000022
0.56 $11.62M
₿265.66
$0.0008863
₿0.000000023
$0.0008675
₿0.000000020
$357.61K
₿4.86
$11.88M
₿200.87
$11.62M
₿265.66
التنبؤ بسعر Nimiq(nim)
1501 Planet IX  IXT $0.08102
₿0.0000015
-2.74 $11.6M
₿175.01
$0.08889
₿0.0000016
$0.07825
₿0.0000015
$70.89K
₿4.2
$12.42M
₿241.76
$11.6M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1502 Boba Oppa  BOBAOPPA $0.000578
₿0.0000000081
11.16 $11.56M
₿0
$0.0005911
₿0.0000000082
$0.0005164
₿0.0000000063
$40.87
₿8.47
$11.56M
₿811.62
$11.56M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1503 0xGasless  0XGAS $1.05
₿0.0000070
34.23 $11.55M
₿77.29
$1.16
₿0.0000078
$0.7729
₿0.0000068
$346.92K
₿0.41
$11.55M
₿77.29
$11.55M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1506 KLEVA  KLEVA $0.1673
₿0.0000024
5.90 $11.53M
₿133.34
$0.1717
₿0.0000024
$0.1578
₿0.0000023
$7.51K
₿0.46
$11.53M
₿185.89
$11.53M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1507 Cryptex Finance  CTX $1.54
₿0.000066
0.79 $11.52M
₿383.05
$1.55
₿0.000069
$1.5
₿0.000064
$2.29M
₿10.89
$15.4M
₿667.6
$11.52M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1508 Ribbon Finance  RBN $0.1208
₿0.000025
15.56 $11.52M
₿24.34K
$0.133
₿0.000025
$0.1045
₿0.000024
$1.27M
₿82.44
$121M
₿25.38K
$11.52M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1510 CEEK Smart VR Token  CEEK $0.01186
₿0.0000010
2.05 $11.48M
₿910.32
$0.01203
₿0.0000010
$0.01148
₿0.0000010
$671.33K
₿38.25
$11.86M
₿1.05K
$11.48M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1511 AEROBUD  AEROBUD $0.01143
-3.88 $11.44M
$0.01199
$0.01134
$122.79K
$11.44M
$11.44M
التنبؤ بسعر AEROBUD(aerobud)
1512 bemo Staked TON  STTON $3.17
₿0.00010
-2.06 $11.44M
₿0
$3.24
₿0.00010
$3.14
₿0.000094
$2.69K
₿2.03
$11.44M
$11.44M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1513 Clash of Lilliput  COL $0.1392
₿0.000011
-4.13 $11.43M
₿985.26
$0.1524
₿0.000012
$0.139
₿0.000011
$4.29K
₿1.52
$139.29M
₿12.01K
$11.43M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1516 Bellscoin  BELLS $0.1852
₿0.0000076
-3.81 $11.26M
₿114.88
$0.1925
₿0.0000091
$0.1836
₿0.0000072
$672.19K
₿2.79
$11.26M
₿114.88
$11.26M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1518 Taraxa  TARA $0.002067
₿0.00000014
-3.87 $11.23M
₿568.42
$0.002174
₿0.00000014
$0.001985
₿0.00000013
$367.34K
₿8.96
$22.28M
₿1.53K
$11.23M
₿568.42
التنبؤ بسعر Taraxa(tara)
1519 MOO DENG  MOODENG $0.00002665
-5.60 $11.21M
$0.00002871
$0.00002648
$3.71M
$11.21M
$11.21M
التنبؤ بسعر MOO DENG(moodeng)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا