$3.54T
إجمالي القيمة السوقية
$128.23B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1306 Vyvo Smart Chain  VSC $0.003584
₿0.00000034
-0.97 $16.39M
₿782.85
$0.00365
₿0.00000035
$0.003547
₿0.00000033
$183.01K
₿9.63
$71.71M
₿6.98K
$16.39M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1308 THORWallet DEX  TGT $0.0278
₿0.00000048
4.57 $16.36M
₿251.73
$0.02996
₿0.00000056
$0.02601
₿0.00000045
$128.1K
₿2.89
$25.17M
₿422.16
$16.36M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1309 Gitcoin  GTC $0.2682
₿0.000025
-6.60 $16.37M
₿1.58K
$0.2875
₿0.000027
$0.2683
₿0.000025
$2.37M
₿124.59
$26.89M
₿2.59K
$16.37M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1313 LeverFi  LEVER $0.0004635
₿0.000000052
-5.60 $16.23M
₿1.54K
$0.0004949
₿0.000000056
$0.0004583
₿0.000000051
$3.41M
₿390.83
$16.23M
₿1.85K
$16.23M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1314 Agoras: Tau Net  AGRS $0.9041
₿0.000065
-4.37 $16.34M
₿1.2K
$0.9642
₿0.000069
$0.8963
₿0.000059
$24.66K
₿3.06
$38.13M
₿2.8K
$16.34M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1315 Aventus  AVT $1.65
₿0.000059
3.00 $16.09M
₿545.36
$1.81
₿0.000062
$1.57
₿0.000058
$888.22K
₿11.19
$17.7M
₿623.89
$16.09M
₿545.36
التنبؤ بسعر Aventus(avt)
1316 COCO COIN  COCO $0.0004742
-1.31 $16.24M
$0.0004834
$0.0004487
$439.25K
$16.24M
$16.24M
التنبؤ بسعر COCO COIN(coco)
1317 Inverse Finance  INV $27.16
₿0.00083
0.90 $16.19M
₿428.1
$27.46
₿0.00084
$26.25
₿0.00079
$332.86K
₿8.13
$16.72M
₿460.39
$16.19M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1318 UPCX  UPC $3.91
₿0.000034
-0.65 $16.2M
₿37.6
$3.93
₿0.000034
$3.9
₿0.000032
$824.08K
₿13.51
$3.05B
₿26.92K
$16.2M
₿37.6
التنبؤ بسعر UPCX(upc)
1319 ASD  ASD $0.02176
₿0.0000010
4.48 $16.16M
₿769.5
$0.02178
₿0.0000010
$0.02067
₿0.0000010
$1.38M
₿39.26
$16.16M
₿769.5
$16.16M
₿769.5
التنبؤ بسعر ASD(asd)
1320 Karrat  KARRAT $0.04641
-1.23 $16.02M
$0.04792
$0.04501
$673.04K
$46.47M
$16.02M
التنبؤ بسعر Karrat(karrat)
1321 Frax Price Index Share  FPIS $0.4713
₿0.000018
-1.98 $16.1M
₿505.29
$0.4852
₿0.000018
$0.4706
₿0.000017
$2.62K
₿0.22
$47.11M
₿1.82K
$16.1M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1322 Bridged USD Coin (Linea)  USDC $0.9989
₿0.000014
0.08 $16.09M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$5.37M
₿281.53
$16.09M
$16.09M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1324 Aura BAL  AURABAL $4.38
₿0.00019
10.36 $16.08M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$50.35K
₿0.13
$16.08M
₿704.77
$16.08M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1326 Counterparty  XCP $6.18
₿0.00016
24.05 $16.03M
₿418.73
$6.21
₿0.00017
$4.97
₿0.00016
$4.84K
₿0.06
$16.38M
₿427.86
$16.03M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1328 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01822
₿0.00000016
$0.01742
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1329 Seamless Protocol  SEAM $0.4471
₿0.000078
-0.20 $15.94M
₿0
$0.45
₿0.000082
$0.4456
₿0.000077
$91.12K
₿14.02
$44.71M
₿7.87K
$15.94M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1331 META  META $765.36
₿0.0068
-0.20 $16M
₿0
$771.95
₿0.0069
$754.99
₿0.0065
$11.88K
₿0.27
$16M
$16M
₿0
التنبؤ بسعر META(meta)
1333 Shadow Token  SHDW $0.09798
₿0.000027
-6.52 $15.8M
₿4.41K
$0.105
₿0.000031
$0.09643
₿0.000026
$499K
₿53.41
$16.52M
₿4.64K
$15.8M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Grok  GROK $0.002495
₿0.00000014
-3.89 $15.67M
₿959.29
$0.002634
₿0.00000017
$0.002465
₿0.00000014
$8.73M
₿171.02
$16.36M
₿1K
$15.67M
₿959.29
التنبؤ بسعر Grok(grok)
1336 Storm  STMX $0.001437
₿0.00000014
1.41 $15.8M
₿1.64K
$0.001531
₿0.00000015
$0.001378
₿0.00000014
$187.07K
₿60.54
$17.95M
₿1.86K
$15.8M
₿1.64K
التنبؤ بسعر Storm(stmx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1739
₿0.0000015
$0.162
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 crow with knife  CAW $0.00000002055
₿0.00000000000015
-1.97 $15.78M
₿0
$0.00000002109
₿0.00000000000017
$0.0000000202
₿0.00000000000014
$177.97K
₿12.86
$15.78M
₿123.02
$15.78M
₿0
التنبؤ بسعر crow with knife(caw)
1341 PeiPei  PEIPEI $0.00000003713
-7.77 $15.65M
$0.00000004062
$0.00000003683
$1.61M
$15.65M
$15.65M
التنبؤ بسعر PeiPei(peipei)
1342 WeatherXM  WXM $0.2263
-1.43 $15.62M
$0.2346
$0.2251
$107.51K
$22.62M
$15.62M
التنبؤ بسعر WeatherXM(wxm)
1344 CHEQD Network  CHEQ $0.01703
₿0.0000012
0.46 $15.59M
₿900.95
$0.01745
₿0.0000012
$0.01683
₿0.0000010
$118.29K
₿5.42
$21.07M
₿1.39K
$15.59M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1345 OctaSpace  OCTA $0.4027
₿0.000020
-3.63 $15.69M
₿587.92
$0.4223
₿0.000020
$0.4027
₿0.000019
$680.96K
₿4.97
$15.69M
₿587.92
$15.69M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1350 AS Roma Fan Token  ASR $2.09
₿0.000085
-0.54 $15.44M
₿484.41
$2.14
₿0.000089
$2.08
₿0.000055
$1.98M
₿1.92K
$20.87M
₿862.71
$15.44M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1351 MCOIN  MCOIN $0.08686
₿0.000016
-1.38 $15.39M
₿0
$0.08866
₿0.000016
$0.08674
₿0.000015
$281.17K
₿20.54
$43.49M
₿8.11K
$15.39M
₿0
التنبؤ بسعر MCOIN(mcoin)
1352 Token dForce USD  USX $0.9922
₿0.000015
-0.17 $15.36M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$113.23K
₿0.48
$133.72M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1353 Boson Protocol  BOSON $0.1078
₿0.0000097
-1.54 $15.32M
₿1.22K
$0.1122
₿0.000010
$0.1067
₿0.0000093
$3.25M
₿28.69
$21.58M
₿1.97K
$15.32M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1354 JumpToken  JMPT $1.04
₿0.000014
-0.43 $15.27M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$18.36K
₿0.02
$32.05M
₿445.88
$15.27M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1360 Alien Base  ALB $0.08302
₿0.000000096
-6.32 $15.19M
₿18.61
$0.08897
₿0.00000010
$0.08281
₿0.000000090
$144.42K
₿0.4
$33.72M
₿21.02
$15.19M
₿18.61
التنبؤ بسعر Alien Base(alb)
1361 Cronos zkEVM CRO  ZKCRO $0.1045
-2.01 $15.09M
$0.1068
$0.1037
$4.65K
$15.09M
$15.09M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1364 ALEX Lab  ALEX $0.01756
₿0.0000061
0.27 $15.02M
₿4.38K
$0.01782
₿0.0000063
$0.01725
₿0.0000061
$575.7K
₿167.03
$17.55M
₿6.18K
$15.02M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1368 zKML  ZKML $0.1533
₿0.0000066
0.66 $14.85M
₿0
$0.1596
₿0.0000070
$0.1501
₿0.0000064
$46.45K
₿7.65
$15.4M
₿660.83
$14.85M
₿0
التنبؤ بسعر zKML(zkml)
1372 WHY  WHY $0.00000003511
₿0.00000000000011
-4.53 $14.84M
₿0
$0.0000000369
₿0.00000000000012
$0.00000003475
₿0.00000000000011
$776.71K
₿0.71
$14.84M
₿48.36
$14.84M
₿0
التنبؤ بسعر WHY(why)
1375 FC Barcelona Fan Token  BAR $1.32
₿0.000055
0.09 $14.69M
₿587.81
$1.33
₿0.000056
$1.3
₿0.000052
$4.1M
₿105.95
$52.52M
₿2.2K
$14.69M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1378 STUFF.io  STUFF $0.005566
₿0.00000055
-2.87 $14.66M
₿0
$0.00581
₿0.00000064
$0.005498
₿0.00000054
$25.9K
₿1.85
$54.9M
₿48.34
$14.66M
₿0
التنبؤ بسعر STUFF.io(stuff)
1379 Wrapped Mantle  WMNT $0.6653
₿0.000018
-2.43 $14.65M
₿0
$0.6842
₿0.000019
$0.6614
₿0.000018
$12.75K
₿115.54
$14.65M
$14.65M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1380 BasedAI  BASEDAI $0.4087
₿0.00015
-9.18 $14.55M
₿0
$0.4666
₿0.00015
$0.4013
₿0.00014
$235.4K
₿56.24
$14.55M
₿5.36K
$14.55M
₿0
التنبؤ بسعر BasedAI(basedai)
1381 LTO Network  LTO $0.03335
₿0.0000035
-6.79 $14.61M
₿1.53K
$0.03585
₿0.0000036
$0.03316
₿0.0000034
$1.23M
₿123.34
$14.61M
₿1.53K
$14.61M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1382 Opulous  OPUL $0.02909
₿0.0000034
-9.94 $14.54M
₿1.56K
$0.0323
₿0.0000038
$0.0287
₿0.0000033
$803.76K
₿45.45
$14.54M
₿1.71K
$14.54M
₿1.56K
التنبؤ بسعر Opulous(opul)
1383 Soil  SOIL $0.4189
₿0.000042
-5.33 $14.54M
₿298.31
$0.4428
₿0.000045
$0.4182
₿0.000038
$205.39K
₿10.9
$41.88M
₿4.24K
$14.54M
₿298.31
التنبؤ بسعر Soil(soil)
1384 Alchemix USD  ALUSD $0.9838
₿0.000014
-0.56 $14.52M
₿2.43K
$0.9917
₿0.000014
$0.9815
₿0.000013
$213.14K
₿3.85
$14.52M
₿2.43K
$14.52M
₿2.43K
1385 XBorg  XBG $0.06764
-6.64 $14.55M
$0.07255
$0.06642
$194.76K
$67.68M
$14.55M
التنبؤ بسعر XBorg(xbg)
1386 Fulcrom  FUL $0.006807
₿0.00000017
-0.32 $14.31M
₿306.1
$0.006952
₿0.00000018
$0.00671
₿0.00000017
$37.93K
₿0.42
$136.27M
₿3.45K
$14.31M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1388 Cratos  CRTS $0.0002262
₿0.000000016
-3.42 $14.22M
₿953.52
$0.0002342
₿0.000000019
$0.0002261
₿0.000000014
$510.54K
₿7.93
$22.63M
₿1.64K
$14.22M
₿953.52
التنبؤ بسعر Cratos(crts)
1389 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-1.20 $14.22M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$357.14K
₿8.33
$32.06M
₿1.66K
$14.22M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1390 Tranchess  CHESS $0.07106
₿0.0000038
-12.04 $14.28M
₿593.76
$0.08082
₿0.0000039
$0.07022
₿0.0000037
$12.61M
₿62.03
$21.42M
₿1.14K
$14.28M
₿593.76
التنبؤ بسعر Tranchess(chess)
1392 Rupiah Token  IDRT $0.0000614
₿0.00000000091
-0.22 $14.13M
₿173.19
$0.00006161
₿0.00000000091
$0.00006124
₿0.00000000087
$3.88K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1393 Cornucopias  COPI $0.01368
₿0.0000010
-2.22 $14.14M
₿935.82
$0.01404
₿0.0000010
$0.01364
₿0.0000010
$171.27K
₿9.16
$52.58M
₿4.13K
$14.14M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1395 MOO DENG  MOODENG $0.00003426
-13.17 $14.46M
$0.00003945
$0.00003373
$10.34M
$14.46M
$14.46M
التنبؤ بسعر MOO DENG(moodeng)
1398 Bityuan  BTY $0.02053
₿0.000018
-7.63 $14M
₿0
$0.02222
₿0.
$0.02049
₿0.
$412.04K
₿0
$14M
$14M
₿0
التنبؤ بسعر Bityuan(bty)
1399 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01404
-0.30 $14.07M
$0.01496
$0.0136
$30.55K
$14.07M
$14.07M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1401 Equilibria Finance  EQB $0.4095
₿0.000010
0.47 $13.91M
₿314.25
$0.4187
₿0.000011
$0.3885
₿0.000010
$93.92K
₿1
$41.1M
₿1.09K
$13.91M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1402 Litentry  LIT $0.3073
₿0.000020
-3.72 $13.89M
₿1.02K
$0.3231
₿0.000021
$0.3033
₿0.000020
$9.01K
₿41.35
$30.75M
₿2.05K
$13.89M
₿1.02K
التنبؤ بسعر Litentry(lit)
1403 Leash  LEASH $128.98
₿0.0071
-4.30 $13.88M
₿772.97
$139.48
₿0.0075
$128.97
₿0.0071
$1.47M
₿31.44
$13.88M
₿773.16
$13.88M
₿772.97
التنبؤ بسعر Leash(leash)
1405 Komodo  KMD $0.09872
₿0.0000068
-2.84 $13.92M
₿948.97
$0.1049
₿0.0000071
$0.09881
₿0.0000067
$3.46M
₿39.93
$13.92M
₿1.36K
$13.92M
₿948.97
التنبؤ بسعر Komodo(kmd)
1406 Blockasset  BLOCK $0.06964
₿0.0000024
-3.57 $13.87M
₿587.91
$0.07351
₿0.0000025
$0.06954
₿0.0000019
$256.76K
₿6.19
$22.3M
₿775.19
$13.87M
₿587.91
التنبؤ بسعر Blockasset(block)
1407 BOB  BOB $0.6515
-8.76 $13.7M
$0.714
$0.6274
$70.08K
$13.7M
$13.7M
التنبؤ بسعر BOB(bob)
1408 AMO Coin  AMO $0.0006509
₿0.000000013
-1.99 $13.79M
₿256.9
$0.0006675
₿0.000000014
$0.0006476
₿0.000000013
$114.16K
₿2.06
$13.79M
₿285.15
$13.79M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1409 DeFiPulse Index  DPI $105.12
₿0.0019
-3.40 $13.83M
₿399.19
$111.32
₿0.0020
$103.94
₿0.0018
$86.57K
₿1.43
$13.83M
₿399.19
$13.83M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1410 Bytecoin  BCN $0.00007511
₿0.00000000048
18.84 $13.82M
₿88.35
$0.00009692
₿0.00000000048
$0.00004619
₿0.00000000046
$12.93K
₿0.25
$13.83M
₿88.38
$13.82M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1411 WUFFI  WUF $0.0000001653
-0.33 $13.82M
$0.000000166
$0.0000001645
$22.24K
$13.82M
$13.82M
التنبؤ بسعر WUFFI(wuf)
1414 Hacken Token  HAI $0.0165
₿0.0000011
-1.40 $13.75M
₿722.13
$0.01701
₿0.0000011
$0.01625
₿0.0000010
$197.6K
₿4.66
$16.49M
₿1.12K
$13.75M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1415 Metis Bridged WETH (Metis Andromeda)  WETH $2,780.61
0.58 $13.77M
$2,866.83
$2,753.6
$237.38K
$13.77M
$13.77M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1417 SUKU  SUKU $0.03099
₿0.0000032
0.08 $13.66M
₿765.22
$0.03161
₿0.0000034
$0.03061
₿0.0000016
$217.14K
₿104.01
$46.5M
₿4.99K
$13.66M
₿765.22
التنبؤ بسعر SUKU(suku)
1418 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.573
₿0.0000052
$0.5067
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1419 KRYLL  KRL $0.3416
₿0.000013
-1.00 $13.62M
₿490.29
$0.3461
₿0.000013
$0.3404
₿0.000013
$189.28K
₿15.88
$16.89M
₿662.75
$13.62M
₿490.29
التنبؤ بسعر KRYLL(krl)
1423 OX Coin  OX $0.001644
₿0.00000019
22.83 $13.64M
₿725.78
$0.002075
₿0.00000020
$0.001259
₿0.00000018
$732.8K
₿4.23
$13.64M
₿725.78
$13.64M
₿725.78
التنبؤ بسعر OX Coin(ox)
1424 AdEx  ADX $0.09145
₿0.0000039
-7.22 $13.56M
₿571.75
$0.09867
₿0.0000042
$0.09144
₿0.0000039
$7.86M
₿150.67
$13.76M
₿595.38
$13.56M
₿571.75
التنبؤ بسعر AdEx(adx)
1425 Voxies  VOXEL $0.05754
₿0.0000045
-4.51 $13.62M
₿788.95
$0.06026
₿0.0000049
$0.05721
₿0.0000045
$7.12M
₿112
$17.33M
₿1.37K
$13.62M
₿788.95
التنبؤ بسعر Voxies(voxel)
1426 DEXTF  DEXTF $0.206
₿0.0000035
-1.55 $13.52M
₿235.01
$0.2144
₿0.0000039
$0.2034
₿0.0000034
$213.72K
₿1.67
$20.55M
₿357.11
$13.52M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1427 AEROBUD  AEROBUD $0.01352
-8.10 $13.6M
$0.01488
$0.01345
$234.69K
$13.6M
$13.6M
التنبؤ بسعر AEROBUD(aerobud)
1428 Department Of Government Efficiency  DOGE $0.01373
4.33 $13.51M
$0.0149
$0.01307
$2.14M
$13.51M
$13.51M
التنبؤ بسعر Department Of Government Efficiency(doge)
1429 GameFi  GAFI $1.23
₿0.00013
-0.26 $13.44M
₿1.51K
$1.25
₿0.00014
$1.22
₿0.00013
$156.41K
₿2.4
$18.36M
₿2.07K
$13.44M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1431 SpaceChain (ERC-20)  SPC $0.033
₿0.00000015
0.26 $13.42M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$11.73K
₿0.67
$19.94M
₿92.26
$13.42M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1432 LooksRare  LOOKS $0.01355
₿0.0000024
-7.74 $13.49M
₿2.48K
$0.01468
₿0.0000025
$0.01331
₿0.0000022
$1.9M
₿320.02
$13.49M
₿2.48K
$13.49M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1433 Thena  THE $0.2436
₿0.0000075
-4.07 $13.46M
₿209.47
$0.2539
₿0.0000078
$0.2421
₿0.0000074
$13.01M
₿16.64
$62.7M
₿1.14K
$13.46M
₿209.47
التنبؤ بسعر Thena(the)
1436 Quiztok  QTCON $0.001195
₿0.000000032
-1.65 $13.36M
₿206
$0.00123
₿0.000000034
$0.001195
₿0.000000032
$156.22K
₿5.17
$14.35M
₿390.42
$13.36M
₿206
التنبؤ بسعر Quiztok(qtcon)
1437 LOCK IN  LOCKIN $0.01365
4.32 $13.45M
$0.01989
$0.0103
$5.33M
$13.45M
$13.45M
التنبؤ بسعر LOCK IN(lockin)
1439 TOPIA  TOPIA $0.009217
₿0.0000010
-11.98 $13.27M
₿909.09
$0.0105
₿0.0000011
$0.009159
₿0.0000010
$83.45K
₿5.14
$46.21M
₿5.16K
$13.27M
₿909.09
التنبؤ بسعر TOPIA(topia)
1440 Alpha Fi  ALPHA $1.44
-5.78 $13.26M
$1.55
$1.43
$24.94K
$14.41M
$13.26M
التنبؤ بسعر Alpha Fi(alpha)
1441 THORSwap  THOR $0.06708
₿0.0000041
-5.30 $13.18M
₿717.76
$0.07084
₿0.0000042
$0.06713
₿0.0000041
$53.56K
₿2.54
$18.89M
₿1.75K
$13.18M
₿717.76
التنبؤ بسعر THORSwap(thor)
1442 Bridged USDC (Base)  USDBC $1
₿0.000014
0.05 $13.19M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$5.74M
₿1.13K
$13.19M
$13.19M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1443 Persistence  XPRT $0.05801
₿0.0000045
-3.96 $13.16M
₿918.58
$0.0608
₿0.0000046
$0.05783
₿0.0000045
$5.39M
₿6.88
$13.32M
₿924.05
$13.16M
₿918.58
التنبؤ بسعر Persistence(xprt)
1444 PIVX  PIVX $0.1404
₿0.0000068
-4.24 $13.19M
₿560.3
$0.1466
₿0.0000071
$0.1382
₿0.0000068
$2.21M
₿63.8
$13.19M
₿560.3
$13.19M
₿560.3
التنبؤ بسعر PIVX(pivx)
1445 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1447 Ellipsis  EPS $0.01873
₿0.00000043
-0.62 $13.08M
₿306.85
$0.01886
₿0.00000043
$0.01863
₿0.00000042
$55.66
₿0.01
$13.56M
₿317.94
$13.08M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1449 Jeff  JEFF $13.17
-4.85 $13.2M
$14.52
$12.93
$525.29K
$13.2M
$13.2M
التنبؤ بسعر Jeff(jeff)
1450 Bitcoin Gold  BTG $0.7438
₿0.00066
3.47 $13.03M
₿11.74K
$0.7447
₿0.00069
$0.7017
₿0.00066
$3.63K
₿197.93
$13.03M
₿14.07K
$13.03M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1455 Pibble  PIB $0.0005376
₿0.0000000092
10.56 $12.99M
₿202.33
$0.000546
₿0.0000000097
$0.0004835
₿0.0000000091
$20.27K
₿0.32
$15.97M
₿274.31
$12.99M
₿202.33
التنبؤ بسعر Pibble(pib)
1456 Cryptex Finance  CTX $1.75
₿0.000066
4.00 $13.03M
₿383.05
$1.84
₿0.000069
$1.67
₿0.000064
$9.79M
₿10.89
$17.43M
₿667.6
$13.03M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1458 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.07 $12.8M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$212.36K
₿0.56
$12.8M
₿334.67
$12.8M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1459 Biswap  BSW $0.02562
₿0.0000016
-6.74 $12.81M
₿838.72
$0.02747
₿0.0000017
$0.02553
₿0.0000016
$16M
₿89.11
$14.82M
₿969.69
$12.81M
₿838.72
التنبؤ بسعر Biswap(bsw)
1463 FIO Protocol  FIO $0.01576
₿0.00000066
-5.62 $12.8M
₿481.58
$0.01674
₿0.00000069
$0.01565
₿0.00000065
$5.56M
₿100.74
$15.76M
₿665.36
$12.8M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1464 Zcoin  FIRO $0.7304
₿0.000028
-4.14 $12.69M
₿391.22
$0.7767
₿0.000030
$0.7295
₿0.000028
$533.66K
₿61.74
$12.69M
₿617.55
$12.69M
₿391.22
التنبؤ بسعر Zcoin(firo)
1465 Taraxa  TARA $0.002332
₿0.00000014
-6.76 $12.66M
₿568.42
$0.002623
₿0.00000014
$0.002324
₿0.00000013
$460.83K
₿8.96
$25.13M
₿1.53K
$12.66M
₿568.42
التنبؤ بسعر Taraxa(tara)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا