$3.51T
إجمالي القيمة السوقية
$132.57B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1303 THORWallet DEX  TGT $0.02764
₿0.00000048
4.92 $15.56M
₿251.73
$0.02996
₿0.00000056
$0.02635
₿0.00000045
$119.3K
₿2.89
$23.93M
₿422.16
$15.56M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1305 My Lovely Coin  MLC $0.3169
-2.10 $16.23M
$0.3529
$0.3161
$512.13K
$72.89M
$16.23M
التنبؤ بسعر My Lovely Coin(mlc)
1306 Aventus  AVT $1.68
₿0.000059
6.85 $16.22M
₿545.36
$1.81
₿0.000062
$1.57
₿0.000058
$950.5K
₿11.19
$17.85M
₿623.89
$16.22M
₿545.36
التنبؤ بسعر Aventus(avt)
1308 UPCX  UPC $3.9
₿0.000034
-0.32 $16.19M
₿37.6
$3.92
₿0.000034
$3.9
₿0.000032
$1.06M
₿13.51
$3.04B
₿26.92K
$16.19M
₿37.6
التنبؤ بسعر UPCX(upc)
1310 ASD  ASD $0.02173
₿0.0000010
3.65 $16.16M
₿769.5
$0.02178
₿0.0000010
$0.02086
₿0.0000010
$1.35M
₿39.26
$16.16M
₿769.5
$16.16M
₿769.5
التنبؤ بسعر ASD(asd)
1313 Bridged USD Coin (Linea)  USDC $0.9996
₿0.000014
-0.10 $16.08M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$5.27M
₿281.53
$16M
$16.08M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1314 AS Roma Fan Token  ASR $2.18
₿0.000085
2.67 $16.09M
₿484.41
$2.18
₿0.000089
$2.07
₿0.000055
$4.21M
₿1.92K
$21.75M
₿862.71
$16.09M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1316 Counterparty  XCP $6.19
₿0.00016
22.74 $16.06M
₿418.73
$6.21
₿0.00017
$5.02
₿0.00016
$3.87K
₿0.06
$16.41M
₿427.86
$16.06M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1317 COCO COIN  COCO $0.0004677
1.09 $15.93M
$0.0004834
$0.0004487
$430.42K
$15.93M
$15.93M
التنبؤ بسعر COCO COIN(coco)
1318 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01804
₿0.00000016
$0.01725
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1321 Aura BAL  AURABAL $4.36
₿0.00019
9.93 $15.96M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$2.65K
₿0.13
$15.96M
₿704.77
$15.96M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1322 Frax Price Index Share  FPIS $0.4657
₿0.000018
-3.87 $15.9M
₿505.29
$0.4852
₿0.000018
$0.4655
₿0.000017
$2.33K
₿0.22
$46.54M
₿1.82K
$15.9M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1323 LOCK IN  LOCKIN $0.016
31.17 $15.92M
$0.01989
$0.0121
$6.55M
$15.92M
$15.92M
التنبؤ بسعر LOCK IN(lockin)
1324 Storm  STMX $0.001445
₿0.00000014
0.58 $15.89M
₿1.64K
$0.001531
₿0.00000015
$0.001418
₿0.00000014
$207.18K
₿60.54
$18.06M
₿1.86K
$15.89M
₿1.64K
التنبؤ بسعر Storm(stmx)
1325 Gitcoin  GTC $0.2614
₿0.000025
-8.23 $15.89M
₿1.58K
$0.2849
₿0.000027
$0.2608
₿0.000025
$2.37M
₿124.59
$26.11M
₿2.59K
$15.89M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1329 Quiztok  QTCON $0.001383
₿0.000000032
13.06 $15.82M
₿206
$0.001457
₿0.000000034
$0.001194
₿0.000000032
$3.57M
₿5.17
$16.68M
₿390.42
$15.82M
₿206
التنبؤ بسعر Quiztok(qtcon)
1330 Agoras: Tau Net  AGRS $0.8779
₿0.000065
-4.16 $15.73M
₿1.2K
$0.9642
₿0.000069
$0.8729
₿0.000059
$33.92K
₿3.06
$36.7M
₿2.8K
$15.73M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1332 LeverFi  LEVER $0.0004475
₿0.000000052
-9.16 $15.66M
₿1.54K
$0.0004949
₿0.000000056
$0.0004463
₿0.000000051
$3.32M
₿390.83
$15.66M
₿1.85K
$15.66M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 WeatherXM  WXM $0.2264
-1.44 $15.5M
$0.2346
$0.2244
$102.41K
$22.45M
$15.5M
التنبؤ بسعر WeatherXM(wxm)
1336 META  META $746.47
₿0.0068
-2.71 $15.6M
₿0
$771.95
₿0.0069
$743.61
₿0.0065
$14.83K
₿0.27
$15.6M
$15.6M
₿0
التنبؤ بسعر META(meta)
1337 Seamless Protocol  SEAM $0.4373
₿0.000078
-2.59 $15.59M
₿0
$0.45
₿0.000082
$0.4349
₿0.000077
$155.9K
₿14.02
$43.72M
₿7.87K
$15.59M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1722
₿0.0000015
$0.1604
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Karrat  KARRAT $0.04493
-3.98 $15.49M
$0.04792
$0.04488
$779.35K
$44.94M
$15.49M
التنبؤ بسعر Karrat(karrat)
1341 Shadow Token  SHDW $0.09504
₿0.000027
-8.77 $15.38M
₿4.41K
$0.1046
₿0.000031
$0.09501
₿0.000026
$553.11K
₿53.41
$16.08M
₿4.64K
$15.38M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1342 CHEQD Network  CHEQ $0.01678
₿0.0000012
-2.20 $15.38M
₿900.95
$0.0172
₿0.0000012
$0.01678
₿0.0000010
$163.87K
₿5.42
$20.79M
₿1.39K
$15.38M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1343 Token dForce USD  USX $0.9943
₿0.000015
0.03 $15.36M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$121.04K
₿0.48
$133.74M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1344 OctaSpace  OCTA $0.3952
₿0.000020
-3.55 $15.4M
₿587.92
$0.4181
₿0.000020
$0.3953
₿0.000019
$740.48K
₿4.97
$15.4M
₿587.92
$15.4M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1347 JumpToken  JMPT $1.04
₿0.000014
-0.29 $15.26M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$17.68K
₿0.02
$32.03M
₿445.88
$15.26M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1348 Grok  GROK $0.0024
₿0.00000014
-5.48 $15.2M
₿959.29
$0.002634
₿0.00000017
$0.0024
₿0.00000014
$7.19M
₿171.02
$15.86M
₿1K
$15.2M
₿959.29
التنبؤ بسعر Grok(grok)
1349 MCOIN  MCOIN $0.08606
₿0.000016
-2.07 $15.35M
₿0
$0.08793
₿0.000016
$0.08597
₿0.000015
$250.63K
₿20.54
$43.35M
₿8.11K
$15.35M
₿0
التنبؤ بسعر MCOIN(mcoin)
1351 crow with knife  CAW $0.0000000198
₿0.00000000000015
-5.69 $15.19M
₿0
$0.00000002109
₿0.00000000000017
$0.00000001969
₿0.00000000000014
$326.05K
₿12.86
$15.19M
₿123.02
$15.19M
₿0
التنبؤ بسعر crow with knife(caw)
1352 Cronos zkEVM CRO  ZKCRO $0.1054
-0.94 $15.18M
$0.1068
$0.1036
$3.38
$15.18M
$15.18M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1357 PeiPei  PEIPEI $0.00000003566
-10.31 $15M
$0.00000004055
$0.00000003566
$1.8M
$15M
$15M
التنبؤ بسعر PeiPei(peipei)
1360 Alien Base  ALB $0.08125
₿0.000000096
-6.20 $14.84M
₿18.61
$0.08862
₿0.00000010
$0.08095
₿0.000000090
$119.02K
₿0.4
$32.86M
₿21.02
$14.84M
₿18.61
التنبؤ بسعر Alien Base(alb)
1363 Boson Protocol  BOSON $0.1044
₿0.0000097
-3.76 $14.8M
₿1.22K
$0.1122
₿0.000010
$0.1037
₿0.0000093
$3.57M
₿28.69
$20.85M
₿1.97K
$14.8M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1365 Alchemix USD  ALUSD $0.9952
₿0.000014
0.72 $14.69M
₿2.43K
$0.9972
₿0.000014
$0.9815
₿0.000013
$317.68K
₿3.85
$14.69M
₿2.43K
$14.69M
₿2.43K
1366 WHY  WHY $0.00000003494
₿0.00000000000011
-2.93 $14.67M
₿0
$0.00000003624
₿0.00000000000012
$0.00000003471
₿0.00000000000011
$1.02M
₿0.71
$14.67M
₿48.36
$14.67M
₿0
التنبؤ بسعر WHY(why)
1370 FC Barcelona Fan Token  BAR $1.3
₿0.000055
-1.52 $14.57M
₿587.81
$1.33
₿0.000056
$1.3
₿0.000052
$4.65M
₿105.95
$52.08M
₿2.2K
$14.57M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1372 Wrapped Mantle  WMNT $0.6618
₿0.000018
-2.98 $14.49M
₿0
$0.6826
₿0.000019
$0.6605
₿0.000018
$331.17K
₿115.54
$14.48M
$14.49M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1373 Opulous  OPUL $0.02897
₿0.0000034
-7.09 $14.52M
₿1.56K
$0.03118
₿0.0000038
$0.02843
₿0.0000033
$737.49K
₿45.45
$14.52M
₿1.71K
$14.52M
₿1.56K
التنبؤ بسعر Opulous(opul)
1375 Soil  SOIL $0.4179
₿0.000042
-3.34 $14.56M
₿298.31
$0.4353
₿0.000045
$0.4153
₿0.000038
$203.37K
₿10.9
$41.92M
₿4.24K
$14.56M
₿298.31
التنبؤ بسعر Soil(soil)
1376 zKML  ZKML $0.15
₿0.0000066
-2.03 $14.42M
₿0
$0.1596
₿0.0000070
$0.1496
₿0.0000064
$46.5K
₿7.65
$14.96M
₿660.83
$14.42M
₿0
التنبؤ بسعر zKML(zkml)
1377 STUFF.io  STUFF $0.005499
₿0.00000055
-4.76 $14.47M
₿0
$0.00581
₿0.00000064
$0.005493
₿0.00000054
$23.45K
₿1.85
$54.18M
₿48.34
$14.47M
₿0
التنبؤ بسعر STUFF.io(stuff)
1380 LTO Network  LTO $0.03284
₿0.0000035
-8.16 $14.41M
₿1.53K
$0.03578
₿0.0000036
$0.03251
₿0.0000034
$1.3M
₿123.34
$14.41M
₿1.53K
$14.41M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1382 BasedAI  BASEDAI $0.4073
₿0.00015
-9.41 $14.51M
₿0
$0.4666
₿0.00015
$0.398
₿0.00014
$240.8K
₿56.24
$14.51M
₿5.36K
$14.51M
₿0
التنبؤ بسعر BasedAI(basedai)
1383 XBorg  XBG $0.06656
-7.40 $14.31M
$0.07206
$0.06596
$215.83K
$66.55M
$14.31M
التنبؤ بسعر XBorg(xbg)
1387 Tranchess  CHESS $0.07117
₿0.0000038
-11.83 $14.23M
₿593.76
$0.08072
₿0.0000039
$0.07022
₿0.0000037
$12.2M
₿62.03
$21.35M
₿1.14K
$14.23M
₿593.76
التنبؤ بسعر Tranchess(chess)
1389 Fulcrom  FUL $0.006751
₿0.00000017
-1.33 $14.17M
₿306.1
$0.006952
₿0.00000018
$0.00671
₿0.00000017
$35.76K
₿0.42
$134.91M
₿3.45K
$14.17M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1391 Rupiah Token  IDRT $0.00006142
₿0.00000000091
-0.09 $14.14M
₿173.19
$0.00006156
₿0.00000000091
$0.00006124
₿0.00000000087
$3.99K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1392 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-0.91 $14.19M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$365.48K
₿8.33
$31.98M
₿1.66K
$14.19M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1393 Cornucopias  COPI $0.01368
₿0.0000010
-1.57 $14.13M
₿935.82
$0.01404
₿0.0000010
$0.01364
₿0.0000010
$143.38K
₿9.16
$52.54M
₿4.13K
$14.13M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1394 Cratos  CRTS $0.0002248
₿0.000000016
-2.92 $14.12M
₿953.52
$0.0002327
₿0.000000019
$0.0002211
₿0.000000014
$576.52K
₿7.93
$22.47M
₿1.64K
$14.12M
₿953.52
التنبؤ بسعر Cratos(crts)
1395 AMO Coin  AMO $0.0006652
₿0.000000013
1.52 $14.04M
₿256.9
$0.0007027
₿0.000000014
$0.000648
₿0.000000013
$613.16K
₿2.06
$14.04M
₿285.15
$14.04M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1398 Leash  LEASH $130.62
₿0.0071
-1.18 $14.05M
₿772.97
$139.48
₿0.0075
$127.77
₿0.0071
$1.49M
₿31.44
$14.05M
₿773.16
$14.05M
₿772.97
التنبؤ بسعر Leash(leash)
1399 ALEX Lab  ALEX $0.01634
₿0.0000061
-7.61 $14.04M
₿4.38K
$0.01906
₿0.0000063
$0.01526
₿0.0000061
$825.84K
₿167.03
$16.41M
₿6.18K
$14.04M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1400 MOO DENG  MOODENG $0.00003342
-10.09 $14.06M
$0.00003736
$0.00003316
$11.02M
$14.06M
$14.06M
التنبؤ بسعر MOO DENG(moodeng)
1402 Bityuan  BTY $0.02041
₿0.000018
-3.68 $13.91M
₿0
$0.02119
₿0.
$0.02039
₿0.
$396.59K
₿0
$13.91M
$13.91M
₿0
التنبؤ بسعر Bityuan(bty)
1403 DEXTF  DEXTF $0.2115
₿0.0000035
0.96 $13.71M
₿235.01
$0.2144
₿0.0000039
$0.2034
₿0.0000034
$182.73K
₿1.67
$20.83M
₿357.11
$13.71M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1405 WUFFI  WUF $0.0000001651
-0.46 $13.8M
$0.0000001659
$0.0000001645
$68.91K
$13.8M
$13.8M
التنبؤ بسعر WUFFI(wuf)
1407 Equilibria Finance  EQB $0.406
₿0.000010
-1.41 $13.7M
₿314.25
$0.4187
₿0.000011
$0.3885
₿0.000010
$88.9K
₿1
$40.49M
₿1.09K
$13.7M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1410 Litentry  LIT $0.2983
₿0.000020
-6.51 $13.47M
₿1.02K
$0.3231
₿0.000021
$0.2983
₿0.000020
$27.47K
₿41.35
$29.83M
₿2.05K
$13.47M
₿1.02K
التنبؤ بسعر Litentry(lit)
1411 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5673
₿0.0000052
$0.5017
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1412 Metis Bridged WETH (Metis Andromeda)  WETH $2,742.36
-1.84 $13.64M
$2,866.83
$2,751.01
$232.66K
$13.64M
$13.64M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1413 Blockasset  BLOCK $0.06832
₿0.0000024
-6.67 $13.58M
₿587.91
$0.07321
₿0.0000025
$0.06807
₿0.0000019
$253.7K
₿6.19
$21.84M
₿775.19
$13.58M
₿587.91
التنبؤ بسعر Blockasset(block)
1416 Hacken Token  HAI $0.01625
₿0.0000011
-1.90 $13.55M
₿722.13
$0.01701
₿0.0000011
$0.01614
₿0.0000010
$189.15K
₿4.66
$16.26M
₿1.12K
$13.55M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1417 KRYLL  KRL $0.3387
₿0.000013
-1.43 $13.55M
₿490.29
$0.3461
₿0.000013
$0.3396
₿0.000013
$190.55K
₿15.88
$16.8M
₿662.75
$13.55M
₿490.29
التنبؤ بسعر KRYLL(krl)
1418 GameFi  GAFI $1.23
₿0.00013
-0.21 $13.49M
₿1.51K
$1.25
₿0.00014
$1.22
₿0.00013
$149.09K
₿2.4
$18.43M
₿2.07K
$13.49M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1419 SUKU  SUKU $0.03056
₿0.0000032
-2.06 $13.47M
₿765.22
$0.03161
₿0.0000034
$0.03051
₿0.0000016
$236.39K
₿104.01
$45.83M
₿4.99K
$13.47M
₿765.22
التنبؤ بسعر SUKU(suku)
1420 SpaceChain (ERC-20)  SPC $0.03315
₿0.00000015
1.30 $13.47M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$9.47K
₿0.67
$20.01M
₿92.26
$13.47M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1421 DeFiPulse Index  DPI $102.44
₿0.0019
-6.16 $13.42M
₿399.19
$111.32
₿0.0020
$102.23
₿0.0018
$54.59K
₿1.43
$13.42M
₿399.19
$13.42M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1423 Pibble  PIB $0.0005558
₿0.0000000092
7.33 $13.44M
₿202.33
$0.0005577
₿0.0000000097
$0.0004977
₿0.0000000091
$23.45K
₿0.32
$16.52M
₿274.31
$13.44M
₿202.33
التنبؤ بسعر Pibble(pib)
1424 TOPIA  TOPIA $0.009311
₿0.0000010
-10.23 $13.28M
₿909.09
$0.01037
₿0.0000011
$0.009147
₿0.0000010
$99.69K
₿5.14
$46.24M
₿5.16K
$13.28M
₿909.09
التنبؤ بسعر TOPIA(topia)
1425 Komodo  KMD $0.09537
₿0.0000068
-6.27 $13.41M
₿948.97
$0.1049
₿0.0000071
$0.09529
₿0.0000067
$3.56M
₿39.93
$13.41M
₿1.36K
$13.41M
₿948.97
التنبؤ بسعر Komodo(kmd)
1426 Voxies  VOXEL $0.05686
₿0.0000045
-5.15 $13.41M
₿788.95
$0.06002
₿0.0000049
$0.05668
₿0.0000045
$7.62M
₿112
$17.06M
₿1.37K
$13.41M
₿788.95
التنبؤ بسعر Voxies(voxel)
1428 AdEx  ADX $0.09034
₿0.0000039
-7.19 $13.4M
₿571.75
$0.09847
₿0.0000042
$0.09023
₿0.0000039
$8.62M
₿150.67
$13.59M
₿595.38
$13.4M
₿571.75
التنبؤ بسعر AdEx(adx)
1432 AEROBUD  AEROBUD $0.01331
-8.36 $13.28M
$0.01479
$0.01329
$217.07K
$13.28M
$13.28M
التنبؤ بسعر AEROBUD(aerobud)
1433 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0133
-6.66 $13.32M
$0.01496
$0.01331
$29.5K
$13.32M
$13.32M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1434 Persistence  XPRT $0.05854
₿0.0000045
-2.47 $13.3M
₿918.58
$0.06018
₿0.0000046
$0.05783
₿0.0000045
$6.77M
₿6.88
$13.46M
₿924.05
$13.3M
₿918.58
التنبؤ بسعر Persistence(xprt)
1436 LooksRare  LOOKS $0.01331
₿0.0000024
-7.75 $13.21M
₿2.48K
$0.01462
₿0.0000025
$0.01328
₿0.0000022
$1.91M
₿320.02
$13.21M
₿2.48K
$13.21M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1437 Thena  THE $0.2389
₿0.0000075
-3.32 $13.17M
₿209.47
$0.2518
₿0.0000078
$0.2383
₿0.0000074
$12.32M
₿16.64
$61.55M
₿1.14K
$13.17M
₿209.47
التنبؤ بسعر Thena(the)
1439 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1441 Ellipsis  EPS $0.01872
₿0.00000043
-0.11 $13.08M
₿306.85
$0.01886
₿0.00000043
$0.01863
₿0.00000042
$58.93
₿0.01
$13.55M
₿317.94
$13.08M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1442 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.05 $13.06M
₿334.67
$1.01
₿0.000014
$0.9991
₿0.000014
$286.17K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1443 Bridged USDC (Base)  USDBC $1
₿0.000014
0.02 $12.99M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$6.07M
₿1.13K
$12.99M
$12.99M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1444 Alpha Fi  ALPHA $1.42
-8.40 $13.03M
$1.55
$1.41
$23.29K
$14.16M
$13.03M
التنبؤ بسعر Alpha Fi(alpha)
1446 THORSwap  THOR $0.0662
₿0.0000041
-5.38 $13M
₿717.76
$0.07044
₿0.0000042
$0.06621
₿0.0000041
$75.51K
₿2.54
$18.62M
₿1.75K
$13M
₿717.76
التنبؤ بسعر THORSwap(thor)
1448 Jeff  JEFF $12.99
-5.04 $12.97M
$14.52
$12.91
$619.23K
$12.97M
$12.97M
التنبؤ بسعر Jeff(jeff)
1450 Bitcoin Gold  BTG $0.7383
₿0.00066
2.66 $12.93M
₿11.74K
$0.7447
₿0.00069
$0.7174
₿0.00066
$1.83K
₿197.93
$12.93M
₿14.07K
$12.93M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1454 BOB  BOB $0.6096
-8.23 $12.76M
$0.6733
$0.6062
$48.8K
$12.76M
$12.76M
التنبؤ بسعر BOB(bob)
1455 PIVX  PIVX $0.1363
₿0.0000068
-5.15 $12.79M
₿560.3
$0.1459
₿0.0000071
$0.1358
₿0.0000068
$2.31M
₿63.8
$12.79M
₿560.3
$12.79M
₿560.3
التنبؤ بسعر PIVX(pivx)
1457 Department Of Government Efficiency  DOGE $0.01299
-10.67 $12.74M
$0.01456
$0.01298
$1.66M
$12.74M
$12.74M
التنبؤ بسعر Department Of Government Efficiency(doge)
1463 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1464 Biswap  BSW $0.02518
₿0.0000016
-7.47 $12.57M
₿838.72
$0.02723
₿0.0000017
$0.02504
₿0.0000016
$15.55M
₿89.11
$14.53M
₿969.69
$12.57M
₿838.72
التنبؤ بسعر Biswap(bsw)
1465 sUSD (Optimism)  SUSD $0.9553
-1.40 $12.55M
$0.9736
$0.9552
$389.89K
$12.55M
$12.55M
التنبؤ بسعر sUSD (Optimism)(susd)
1466 bemo Staked TON  STTON $3.49
₿0.00010
-0.74 $12.59M
₿0
$3.54
₿0.00010
$3.44
₿0.000094
$10.31K
₿2.03
$12.59M
$12.59M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1467 Volt Inu  VOLT $0.0000002014
₿0.0000000000076
-2.94 $12.55M
₿478.45
$0.0000002101
₿0.0000000000083
$0.0000002014
₿0.0000000000076
$800.88K
₿68.96
$13.91M
₿530.22
$12.55M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1470 Taraxa  TARA $0.002302
₿0.00000014
-6.73 $12.49M
₿568.42
$0.002623
₿0.00000014
$0.0023
₿0.00000013
$451.37K
₿8.96
$24.77M
₿1.53K
$12.49M
₿568.42
التنبؤ بسعر Taraxa(tara)
1471 EthicHub  ETHIX $0.1761
₿0.0000030
-1.37 $12.42M
₿214.89
$0.1799
₿0.0000030
$0.1716
₿0.0000029
$5.33K
₿0.01
$17.61M
₿304.82
$12.42M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1472 GME  GME $0.001789
₿0.0000000069
-10.02 $12.29M
₿0
$0.002003
₿0.0000000076
$0.001776
₿0.0000000069
$6.46M
₿6.91
$12.29M
₿47.89
$12.29M
₿0
التنبؤ بسعر GME(gme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا