$3.37T
إجمالي القيمة السوقية
$77.78B
إجمالي حجم التداول
BTC 61.65%     ETH 8.99%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1343 flexUSD  FLEXUSD $0.08774
₿0.0000046
0.68 $14.6M
₿774.83
$0.08959
₿0.0000052
$0.08609
₿0.0000046
$18.71
₿0
$14.6M
₿774.83
$14.6M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1344 My Lovely Coin  MLC $0.2842
-2.45 $14.56M
$0.2951
$0.2838
$344.24K
$65.39M
$14.56M
التنبؤ بسعر My Lovely Coin(mlc)
1345 Aventus  AVT $1.51
₿0.000059
3.37 $14.54M
₿545.36
$1.52
₿0.000062
$1.44
₿0.000058
$456.92K
₿11.19
$16M
₿623.89
$14.54M
₿545.36
التنبؤ بسعر Aventus(avt)
1346 CHEQD Network  CHEQ $0.01567
₿0.0000012
-0.53 $14.54M
₿900.95
$0.01576
₿0.0000012
$0.01552
₿0.0000010
$239.63K
₿5.42
$19.43M
₿1.39K
$14.54M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1347 Frax Price Index Share  FPIS $0.425
₿0.000018
0.06 $14.52M
₿505.29
$0.4265
₿0.000018
$0.4205
₿0.000017
$377.19
₿0.22
$42.51M
₿1.82K
$14.52M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1348 WHY  WHY $0.0000000347
₿0.00000000000011
0.45 $14.5M
₿0
$0.0000000351
₿0.00000000000012
$0.0000000341
₿0.00000000000011
$929.79K
₿0.71
$14.5M
₿48.36
$14.5M
₿0
التنبؤ بسعر WHY(why)
1350 Wrapped Mantle  WMNT $0.6384
₿0.000018
-0.39 $14.47M
₿0
$0.6471
₿0.000019
$0.6342
₿0.000018
$215.91K
₿115.54
$14.47M
$14.47M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1353 AMO Coin  AMO $0.0006883
₿0.000000013
2.46 $14.43M
₿256.9
$0.0006955
₿0.000000014
$0.0006641
₿0.000000013
$272.83K
₿2.06
$14.43M
₿285.15
$14.43M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1354 Karrat  KARRAT $0.04144
-1.14 $14.36M
$0.04212
$0.04101
$411.87K
$41.42M
$14.36M
التنبؤ بسعر Karrat(karrat)
1357 XBorg  XBG $0.06628
2.17 $14.25M
$0.06781
$0.06331
$81.06K
$66.26M
$14.25M
التنبؤ بسعر XBorg(xbg)
1358 WeatherXM  WXM $0.2053
-0.96 $14.18M
$0.2104
$0.2036
$211.86K
$20.54M
$14.18M
التنبؤ بسعر WeatherXM(wxm)
1360 Rupiah Token  IDRT $0.00006129
₿0.00000000091
-0.19 $14.1M
₿173.19
$0.00006153
₿0.00000000091
$0.00006117
₿0.00000000087
$1.91K
₿6.06
$14.1M
₿173.19
$14.1M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1361 FC Barcelona Fan Token  BAR $1.26
₿0.000055
0.07 $14.05M
₿587.81
$1.27
₿0.000056
$1.25
₿0.000052
$2.01M
₿105.95
$50.22M
₿2.2K
$14.05M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1362 OctaSpace  OCTA $0.3611
₿0.000020
-3.83 $14.02M
₿587.92
$0.3875
₿0.000020
$0.3605
₿0.000019
$732.8K
₿4.97
$14.02M
₿587.92
$14.02M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1363 STUFF.io  STUFF $0.005072
₿0.00000055
-1.90 $14.02M
₿0
$0.005252
₿0.00000064
$0.005058
₿0.00000054
$18.02K
₿1.85
$49.82M
₿48.34
$14.02M
₿0
التنبؤ بسعر STUFF.io(stuff)
1365 Soil  SOIL $0.4033
₿0.000042
5.30 $14.01M
₿298.31
$0.4474
₿0.000045
$0.368
₿0.000038
$242.37K
₿10.9
$40.34M
₿4.24K
$14.01M
₿298.31
التنبؤ بسعر Soil(soil)
1369 Tranchess  CHESS $0.06935
₿0.0000038
-0.80 $13.88M
₿593.76
$0.07225
₿0.0000039
$0.06899
₿0.0000037
$3.96M
₿62.03
$20.82M
₿1.14K
$13.88M
₿593.76
التنبؤ بسعر Tranchess(chess)
1370 Shadow Token  SHDW $0.08566
₿0.000027
0.42 $13.86M
₿4.41K
$0.08686
₿0.000031
$0.08424
₿0.000026
$347.23K
₿53.41
$14.48M
₿4.64K
$13.86M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1371 Fidu  FIDU $0.3007
₿0.000010
-20.44 $13.84M
₿520.66
$0.3781
₿0.000010
$0.3006
₿0.0000099
$17.55K
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1374 Quiztok  QTCON $0.001203
₿0.000000032
-3.62 $13.76M
₿206
$0.001261
₿0.000000034
$0.001198
₿0.000000032
$834.33K
₿5.17
$14.51M
₿390.42
$13.76M
₿206
التنبؤ بسعر Quiztok(qtcon)
1375 Grok  GROK $0.002179
₿0.00000014
-0.80 $13.75M
₿959.29
$0.002219
₿0.00000017
$0.002161
₿0.00000014
$4.05M
₿171.02
$14.35M
₿1K
$13.75M
₿959.29
التنبؤ بسعر Grok(grok)
1377 Cratos  CRTS $0.0002186
₿0.000000016
-0.96 $13.74M
₿953.52
$0.0002221
₿0.000000019
$0.0002172
₿0.000000014
$502.05K
₿7.93
$21.87M
₿1.64K
$13.74M
₿953.52
التنبؤ بسعر Cratos(crts)
1379 Opulous  OPUL $0.02744
₿0.0000034
0.15 $13.72M
₿1.56K
$0.02803
₿0.0000038
$0.02724
₿0.0000033
$739.84K
₿45.45
$13.72M
₿1.71K
$13.72M
₿1.56K
التنبؤ بسعر Opulous(opul)
1380 Bityuan  BTY $0.02006
₿0.000018
-1.06 $13.69M
₿0
$0.0203
₿0.
$0.02004
₿0.
$378.85K
₿0
$13.69M
$13.69M
₿0
التنبؤ بسعر Bityuan(bty)
1382 WUFFI  WUF $0.0000001635
0.67 $13.66M
$0.0000001638
$0.000000162
$12.66K
$13.66M
$13.66M
التنبؤ بسعر WUFFI(wuf)
1384 Cronos zkEVM CRO  ZKCRO $0.09592
-0.17 $13.65M
$0.09724
$0.09543
$4.15K
$13.65M
$13.65M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1387 Rich Quack  QUACK $0.000000000306
₿0.000000000000016
-1.01 $13.54M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000304
₿0.000000000000016
$352.31K
₿8.33
$30.53M
₿1.66K
$13.54M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1388 Boson Protocol  BOSON $0.095
₿0.0000097
-1.77 $13.5M
₿1.22K
$0.09676
₿0.000010
$0.09159
₿0.0000093
$1.33M
₿28.69
$19.01M
₿1.97K
$13.5M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1391 SUKU  SUKU $0.03036
₿0.0000032
6.81 $13.46M
₿765.22
$0.03217
₿0.0000034
$0.02819
₿0.0000016
$530.59K
₿104.01
$45.81M
₿4.99K
$13.46M
₿765.22
التنبؤ بسعر SUKU(suku)
1393 Counterparty  XCP $5.18
₿0.00016
-13.33 $13.44M
₿418.73
$6.03
₿0.00017
$4.94
₿0.00016
$3.63K
₿0.06
$13.73M
₿427.86
$13.44M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1395 sUSD (Optimism)  SUSD $0.952
0.12 $13.38M
$0.9576
$0.9478
$160.87K
$13.38M
$13.38M
التنبؤ بسعر sUSD (Optimism)(susd)
1396 Blockasset  BLOCK $0.06718
₿0.0000024
7.86 $13.37M
₿587.91
$0.07038
₿0.0000025
$0.06196
₿0.0000019
$442.74K
₿6.19
$21.5M
₿775.19
$13.37M
₿587.91
التنبؤ بسعر Blockasset(block)
1398 Thena  THE $0.2421
₿0.0000075
1.06 $13.35M
₿209.47
$0.2444
₿0.0000078
$0.2361
₿0.0000074
$10.36M
₿16.64
$62.4M
₿1.14K
$13.35M
₿209.47
التنبؤ بسعر Thena(the)
1400 Galaxia  GXA $0.004517
₿0.000000033
12.46 $13.34M
₿91.32
$0.004532
₿0.000000033
$0.003858
₿0.000000032
$28.31K
₿14.84
$34.42M
₿257.6
$13.34M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1401 Cornucopias  COPI $0.01292
₿0.0000010
-1.28 $13.33M
₿935.82
$0.01317
₿0.0000010
$0.01288
₿0.0000010
$150.73K
₿9.16
$49.59M
₿4.13K
$13.33M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1404 KRYLL  KRL $0.3296
₿0.000013
-0.55 $13.14M
₿490.29
$0.3327
₿0.000013
$0.3291
₿0.000013
$150.79K
₿15.88
$16.3M
₿662.75
$13.14M
₿490.29
التنبؤ بسعر KRYLL(krl)
1405 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1407 PeiPei  PEIPEI $0.00000003111
-1.80 $13.09M
$0.00000003202
$0.00000003074
$1.4M
$13.09M
$13.09M
التنبؤ بسعر PeiPei(peipei)
1408 Equilibria Finance  EQB $0.3867
₿0.000010
0.67 $13.09M
₿314.25
$0.3982
₿0.000011
$0.3816
₿0.000010
$25.25K
₿1
$38.68M
₿1.09K
$13.09M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1409 Leash  LEASH $121.64
₿0.0071
-2.98 $13.08M
₿772.97
$126.84
₿0.0075
$118.45
₿0.0071
$1.16M
₿31.44
$13.08M
₿773.16
$13.08M
₿772.97
التنبؤ بسعر Leash(leash)
1410 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.20 $13.08M
₿334.67
$1.01
₿0.000014
$0.9982
₿0.000014
$168.56K
₿0.56
$13.08M
₿334.67
$13.08M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1411 Fulcrom  FUL $0.0062
₿0.00000017
-0.91 $13.04M
₿306.1
$0.006349
₿0.00000018
$0.006179
₿0.00000017
$6.64K
₿0.42
$124.05M
₿3.45K
$13.04M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1415 Bridged USDC (Base)  USDBC $1
₿0.000014
0.18 $13.01M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.7M
₿1.13K
$13.01M
$13.01M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1416 SpaceChain (ERC-20)  SPC $0.032
₿0.00000015
-3.24 $13M
₿61.7
$0.03318
₿0.00000015
$0.03197
₿0.00000013
$6.47K
₿0.67
$19.32M
₿92.26
$13M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1419 MCOIN  MCOIN $0.07322
₿0.000016
-2.74 $12.97M
₿0
$0.07661
₿0.000016
$0.07245
₿0.000015
$266.38K
₿20.54
$36.64M
₿8.11K
$12.97M
₿0
التنبؤ بسعر MCOIN(mcoin)
1421 Persistence  XPRT $0.05708
₿0.0000045
-0.65 $12.95M
₿918.58
$0.05794
₿0.0000046
$0.05628
₿0.0000045
$2.5M
₿6.88
$13.12M
₿924.05
$12.95M
₿918.58
التنبؤ بسعر Persistence(xprt)
1422 KiboShib  KIBSHI $0.00001287
₿0.000000000086
-1.49 $12.88M
₿87.84
$0.00001375
₿0.000000000092
$0.00001221
₿0.000000000084
$325.66K
₿0.42
$12.88M
₿87.84
$12.88M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1431 Hacken Token  HAI $0.01524
₿0.0000011
-4.27 $12.71M
₿722.13
$0.01592
₿0.0000011
$0.01522
₿0.0000010
$170.08K
₿4.66
$15.25M
₿1.12K
$12.71M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1432 LTO Network  LTO $0.02893
₿0.0000035
-0.72 $12.69M
₿1.53K
$0.02969
₿0.0000036
$0.0288
₿0.0000034
$934.79K
₿123.34
$12.7M
₿1.53K
$12.69M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1433 Agoras: Tau Net  AGRS $0.7038
₿0.000065
-2.37 $12.67M
₿1.2K
$0.7395
₿0.000069
$0.7014
₿0.000059
$19.99K
₿3.06
$29.55M
₿2.8K
$12.67M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1434 Ellipsis  EPS $0.01806
₿0.00000043
-1.19 $12.62M
₿306.85
$0.01836
₿0.00000043
$0.01793
₿0.00000042
$54.92
₿0.01
$13.08M
₿317.94
$12.62M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1435 DEXTF  DEXTF $0.1907
₿0.0000035
-1.29 $12.55M
₿235.01
$0.1934
₿0.0000039
$0.1888
₿0.0000034
$10.06K
₿1.67
$19.08M
₿357.11
$12.55M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1436 Zcoin  FIRO $0.7227
₿0.000028
4.67 $12.55M
₿391.22
$0.7332
₿0.000030
$0.688
₿0.000028
$331.26K
₿61.74
$12.55M
₿617.55
$12.55M
₿391.22
التنبؤ بسعر Zcoin(firo)
1437 TOPIA  TOPIA $0.008734
₿0.0000010
0.03 $12.56M
₿909.09
$0.009801
₿0.0000011
$0.00866
₿0.0000010
$64.98K
₿5.14
$43.73M
₿5.16K
$12.56M
₿909.09
التنبؤ بسعر TOPIA(topia)
1438 Bitcoin Gold  BTG $0.714
₿0.00066
-2.23 $12.51M
₿11.74K
$0.7436
₿0.00069
$0.6721
₿0.00066
$1.16K
₿197.93
$12.51M
₿14.07K
$12.51M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1439 DeFiPulse Index  DPI $95.29
₿0.0019
-1.04 $12.5M
₿399.19
$100.44
₿0.0020
$94.36
₿0.0018
$36.57K
₿1.43
$12.5M
₿399.19
$12.5M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1441 Metis Bridged WETH (Metis Andromeda)  WETH $2,514.86
-0.87 $12.45M
$2,581.81
$2,493.18
$133.2K
$12.45M
$12.45M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1443 AdEx  ADX $0.08381
₿0.0000039
1.18 $12.4M
₿571.75
$0.08523
₿0.0000042
$0.08263
₿0.0000039
$2.95M
₿150.67
$12.58M
₿595.38
$12.4M
₿571.75
التنبؤ بسعر AdEx(adx)
1444 Wecan  WECAN $0.007169
₿0.000000057
-1.08 $12.35M
₿99.56
$0.007482
₿0.000000058
$0.007001
₿0.000000053
$42.95K
₿0.34
$14.34M
₿115.62
$12.35M
₿99.56
التنبؤ بسعر Wecan(wecan)
1450 GameFi  GAFI $1.12
₿0.00013
-1.55 $12.26M
₿1.51K
$1.14
₿0.00014
$1.11
₿0.00013
$144.57K
₿2.4
$16.76M
₿2.07K
$12.26M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1452 Alien Base  ALB $0.06693
₿0.000000096
-6.27 $12.2M
₿18.61
$0.07445
₿0.00000010
$0.06667
₿0.000000090
$136.73K
₿0.4
$27.12M
₿21.02
$12.2M
₿18.61
التنبؤ بسعر Alien Base(alb)
1453 Avalanche Bridged DAI (Avalanche)  DAI $0.9991
-0.01* $12.17M
$1
$0.9943
$18.12K
$12.17M
$12.17M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1454 MixMarvel  MIX $0.001253
₿0.000000045
10.26 $12.16M
₿317.2
$0.001315
₿0.000000047
$0.00112
₿0.000000042
$1.89M
₿3.04
$12.53M
₿454.22
$12.16M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1455 BasedAI  BASEDAI $0.3408
₿0.00015
-5.22 $12.14M
₿0
$0.3662
₿0.00015
$0.3325
₿0.00014
$26.77K
₿56.24
$12.14M
₿5.36K
$12.14M
₿0
التنبؤ بسعر BasedAI(basedai)
1458 Voxies  VOXEL $0.05117
₿0.0000045
-0.38 $12.08M
₿788.95
$0.05281
₿0.0000049
$0.05055
₿0.0000045
$5.35M
₿112
$15.37M
₿1.37K
$12.08M
₿788.95
التنبؤ بسعر Voxies(voxel)
1459 Beefy.Finance  BIFI $150.72
₿0.0060
-2.14 $12.06M
₿488.28
$156.38
₿0.0062
$149.91
₿0.0057
$855.26K
₿53.67
$12.06M
₿488.28
$12.06M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1462 Wagmi  WAGMI $0.00661
₿0.00000019
-1.92 $12.02M
₿303.09
$0.00677
₿0.00000020
$0.006552
₿0.00000018
$111.35K
₿5.7
$34.48M
$12.02M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1465 Comtech Gold  CGO $110.24
₿0.0011
-0.09 $12.01M
₿156.14
$110.59
₿0.0011
$109.81
₿0.0010
$1.28M
₿12.27
$12.01M
₿156.14
$12.01M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1466 THORSwap  THOR $0.06116
₿0.0000041
-1.10 $12.01M
₿717.76
$0.06255
₿0.0000042
$0.06083
₿0.0000041
$22.08K
₿2.54
$17.2M
₿1.75K
$12.01M
₿717.76
التنبؤ بسعر THORSwap(thor)
1467 Brainlet  BRAINLET $0.01197
231.20 $12.01M
$0.01712
$0.003319
$6.93M
$12.01M
$12.01M
التنبؤ بسعر Brainlet(brainlet)
1470 MOO DENG  MOODENG $0.00002843
-0.46 $11.96M
$0.00002939
$0.00002797
$4.32M
$11.96M
$11.96M
التنبؤ بسعر MOO DENG(moodeng)
1472 Volt Inu  VOLT $0.0000001913
₿0.0000000000076
-0.31 $11.94M
₿478.45
$0.0000001937
₿0.0000000000083
$0.0000001905
₿0.0000000000076
$423.82K
₿68.96
$13.23M
₿530.22
$11.94M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1473 LooksRare  LOOKS $0.012
₿0.0000024
-0.50 $11.93M
₿2.48K
$0.01231
₿0.0000025
$0.0119
₿0.0000022
$1.28M
₿320.02
$11.93M
₿2.48K
$11.93M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1474 Synternet  SYNT $0.01255
-0.12 $11.89M
$0.01275
$0.01239
$1.37M
$14.66M
$11.89M
التنبؤ بسعر Synternet(synt)
1475 Wrapped STEAMX  WSTEAMX $0.08073
₿0.00000044
0.07 $11.86M
₿295.37
$0.08081
₿0.00000044
$0.08015
₿0.00000042
$987.09
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1476 Komodo  KMD $0.08427
₿0.0000068
0.09 $11.83M
₿948.97
$0.08685
₿0.0000071
$0.08318
₿0.0000067
$1.22M
₿39.93
$11.83M
₿1.36K
$11.83M
₿948.97
التنبؤ بسعر Komodo(kmd)
1478 PIVX  PIVX $0.1258
₿0.0000068
1.15 $11.82M
₿560.3
$0.1283
₿0.0000071
$0.1244
₿0.0000068
$1.78M
₿63.8
$11.82M
₿560.3
$11.82M
₿560.3
التنبؤ بسعر PIVX(pivx)
1481 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.02 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9946
₿0.000014
$12.3
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1482 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01178
-6.42 $11.78M
$0.01296
$0.01179
$20.75K
$11.78M
$11.78M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1483 Bitrue Coin  BTR $0.03401
₿0.00000088
0.59 $11.77M
₿253.71
$0.03415
₿0.00000089
$0.03373
₿0.00000084
$754.2K
₿159.75
$27.2M
₿705.8
$11.77M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1484 EthicHub  ETHIX $0.1662
₿0.0000030
-0.38 $11.76M
₿214.89
$0.1707
₿0.0000030
$0.1659
₿0.0000029
$1.04K
₿0.01
$16.68M
₿304.82
$11.76M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1486 BMX  BMX $4.24
₿0.000029
43.29 $11.83M
₿35.4
$4.62
₿0.000031
$2.92
₿0.000029
$240.04K
₿1.08
$11.83M
₿296.08
$11.83M
₿35.4
التنبؤ بسعر BMX(bmx)
1490 Stader BNBx  BNBX $708.63
₿0.0092
-1.33 $11.62M
₿420.61
$720.87
₿0.0092
$706.08
₿0.0089
$214.3
₿2.47
$0
$11.62M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1492 Clash of Lilliput  COL $0.1411
₿0.000011
-5.20 $11.59M
₿985.26
$0.1567
₿0.000012
$0.1411
₿0.000011
$2.39K
₿1.52
$141.19M
₿12.01K
$11.59M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1493 LOCK IN  LOCKIN $0.01164
-12.52 $11.58M
$0.01427
$0.01166
$2.38M
$11.58M
$11.58M
التنبؤ بسعر LOCK IN(lockin)
1494 Cryptex Finance  CTX $1.54
₿0.000066
0.58 $11.53M
₿383.05
$1.56
₿0.000069
$1.5
₿0.000064
$3.12M
₿10.89
$15.42M
₿667.6
$11.53M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1495 Boba Oppa  BOBAOPPA $0.0005751
₿0.0000000081
12.98 $11.52M
₿0
$0.0005768
₿0.0000000082
$0.000507
₿0.0000000063
$1.41K
₿8.47
$11.52M
₿811.62
$11.52M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1497 Nimiq  NIM $0.000871
₿0.000000022
-2.51 $11.46M
₿265.66
$0.0009025
₿0.000000023
$0.0008675
₿0.000000020
$373.56K
₿4.86
$11.72M
₿200.87
$11.46M
₿265.66
التنبؤ بسعر Nimiq(nim)
1498 FIO Protocol  FIO $0.01415
₿0.00000066
0.68 $11.49M
₿481.58
$0.01449
₿0.00000069
$0.01392
₿0.00000065
$2.13M
₿100.74
$14.15M
₿665.36
$11.49M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1502 zKML  ZKML $0.1193
₿0.0000066
-4.64 $11.46M
₿0
$0.1255
₿0.0000070
$0.1184
₿0.0000064
$19.97K
₿7.65
$11.88M
₿660.83
$11.46M
₿0
التنبؤ بسعر zKML(zkml)
1503 AEROBUD  AEROBUD $0.01144
-5.23 $11.45M
$0.01223
$0.01134
$262.89K
$11.45M
$11.45M
التنبؤ بسعر AEROBUD(aerobud)
1504 BOB  BOB $0.5425
3.07 $11.43M
$0.5666
$0.5177
$13.91K
$11.43M
$11.43M
التنبؤ بسعر BOB(bob)
1505 bemo Staked TON  STTON $3.15
₿0.00010
-2.20 $11.41M
₿0
$3.27
₿0.00010
$3.14
₿0.000094
$2.61K
₿2.03
$11.41M
$11.41M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1506 Bellscoin  BELLS $0.1873
₿0.0000076
3.77 $11.39M
₿114.88
$0.1926
₿0.0000091
$0.1781
₿0.0000072
$852.67K
₿2.79
$11.39M
₿114.88
$11.39M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1508 KLEVA  KLEVA $0.1643
₿0.0000024
3.19 $11.33M
₿133.34
$0.1657
₿0.0000024
$0.1551
₿0.0000023
$11.49K
₿0.46
$11.33M
₿185.89
$11.33M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1509 Aleph Zero  AZERO $0.0382
₿0.000013
74.27 $11.35M
₿4.3K
$0.04289
₿0.000014
$0.02101
₿0.000013
$3.16M
₿39.47
$19.53M
₿4.98K
$11.35M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1510 Planet IX  IXT $0.07914
₿0.0000015
-3.03 $11.33M
₿175.01
$0.08889
₿0.0000016
$0.07825
₿0.0000015
$78.2K
₿4.2
$12.13M
₿241.76
$11.33M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1511 CEEK Smart VR Token  CEEK $0.01163
₿0.0000010
-0.22 $11.27M
₿910.32
$0.0118
₿0.0000010
$0.01124
₿0.0000010
$742.69K
₿38.25
$11.64M
₿1.05K
$11.27M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1515 Biswap  BSW $0.02235
₿0.0000016
-0.14 $11.19M
₿838.72
$0.02301
₿0.0000017
$0.02217
₿0.0000016
$14.5M
₿89.11
$12.94M
₿969.69
$11.19M
₿838.72
التنبؤ بسعر Biswap(bsw)
1516 Botto  BOTTO $0.2384
₿0.000017
1.76 $11.18M
₿767.17
$0.2406
₿0.000019
$0.2326
₿0.000017
$58.14K
₿16.53
$22.38M
₿1.74K
$11.18M
₿767.17
التنبؤ بسعر Botto(botto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا