$3.13T
إجمالي القيمة السوقية
$153.35B
إجمالي حجم التداول
BTC 57.41%     ETH 11.63%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1941 Neuron  NRN $0.01428
₿0.00000015
-1.80 $6.42M
₿71.44
$0.01506
₿0.00000016
$0.01421
₿0.00000015
$402.58K
₿4.48
$14.29M
₿158.95
$6.42M
₿71.44
التنبؤ بسعر Neuron(nrn)
1942 Vara Network  VARA $0.001336
₿0.000000014
5.91 $6.42M
₿71.38
$0.001417
₿0.000000015
$0.001261
₿0.000000014
$122.61K
₿1.36
$13.37M
₿148.77
$6.42M
₿71.38
التنبؤ بسعر Vara Network(vara)
1945 Star Atlas  ATLAS $0.0002739
₿0.0000000030
0.88 $6.37M
₿71.3
$0.000284
₿0.0000000031
$0.00027
₿0.0000000030
$133.99K
₿1.49
$9.86M
₿110.35
$6.37M
₿71.3
التنبؤ بسعر Star Atlas(atlas)
1947 Equilibria Finance  EQB $0.1889
₿0.0000020
0.50 $6.38M
₿70.64
$0.1913
₿0.0000021
$0.1793
₿0.0000020
$1.79K
₿0.02
$18.87M
₿208.87
$6.38M
₿70.64
التنبؤ بسعر Equilibria Finance(eqb)
1948 Alpine F1 Team Fan Token  ALPINE $0.5574
₿0.0000062
0.43 $6.34M
₿70.53
$0.5645
₿0.0000062
$0.5448
₿0.0000061
$10.51M
₿117.09
$22.32M
₿248.36
$6.34M
₿70.53
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1949 GYEN  GYEN $0.005796
₿0.000000066
3.95 $6.34M
₿70.56
$0.006488
₿0.000000072
$0.005528
₿0.000000061
$153.77
₿0
$6.34M
₿70.56
$6.34M
₿70.56
التنبؤ بسعر GYEN(gyen)
1954 nubcat  NUB $0.00625
₿0.000000069
-1.95 $6.25M
₿70
$0.006685
₿0.000000074
$0.006221
₿0.000000069
$357.54K
₿3.98
$6.25M
₿70
$6.25M
₿70
التنبؤ بسعر nubcat(nub)
1956 Reef  REEF $0.0001398
₿0.0000000015
-0.51 $6.28M
₿69.86
$0.0001409
₿0.0000000015
$0.0001376
₿0.0000000015
$1.62M
₿18.01
$6.28M
₿69.86
$6.28M
₿69.86
التنبؤ بسعر Reef(reef)
1958 SUKU  SUKU $0.01129
₿0.00000012
4.79 $6.27M
₿69.78
$0.01235
₿0.00000013
$0.01053
₿0.00000011
$392.93K
₿4.37
$16.94M
₿188.41
$6.27M
₿69.78
التنبؤ بسعر SUKU(suku)
1964 Tokocrypto  TKO $0.08318
₿0.00000092
0.90 $6.24M
₿69.41
$0.08411
₿0.00000093
$0.08034
₿0.00000090
$1.59M
₿17.65
$41.6M
₿462.74
$6.24M
₿69.41
التنبؤ بسعر Tokocrypto(tko)
1971 NuNet  NTX $0.008075
₿0.000000089
-0.10 $6.18M
₿68.72
$0.008147
₿0.000000090
$0.007745
₿0.000000087
$19.99K
₿0.22
$8.08M
₿89.83
$6.18M
₿68.72
التنبؤ بسعر NuNet(ntx)
1973 AMATERASU OMIKAMI  OMIKAMI $0.006179
₿0.000000068
0.22 $6.18M
₿68.71
$0.006203
₿0.000000070
$0.006147
₿0.000000068
$85.25K
₿0.95
$6.18M
₿68.71
$6.18M
₿68.71
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1976 Zenon  ZNN $0.4675
₿0.0000052
3.81 $6.14M
₿68.4
$0.4733
₿0.0000052
$0.4482
₿0.0000051
$84.15
₿0
$6.14M
₿68.4
$6.14M
₿68.4
التنبؤ بسعر Zenon(znn)
1977 WHY  WHY $0.00000001459
₿0.00000000000016
1.35 $6.13M
₿68.22
$0.00000001475
₿0.00000000000016
$0.00000001408
₿0.00000000000015
$137.03K
₿1.53
$6.13M
₿68.22
$6.13M
₿68.22
التنبؤ بسعر WHY(why)
1980 Covalent X Token  CXT $0.006137
₿0.000000068
0.76 $6.1M
₿67.93
$0.006372
₿0.000000070
$0.005728
₿0.000000063
$656.86K
₿7.32
$6.1M
₿67.93
$6.1M
₿67.93
التنبؤ بسعر Covalent X Token(cxt)
1981 Aleph  ALEPH $0.03273
₿0.00000036
1.88 $6.1M
₿67.93
$0.03358
₿0.00000037
$0.03109
₿0.00000034
$155.42K
₿1.73
$16.37M
₿182.19
$6.1M
₿67.93
التنبؤ بسعر Aleph(aleph)
1982 DeFiPulse Index  DPI $59.23
₿0.00065
1.87 $6.09M
₿67.72
$60.27
₿0.00066
$56.68
₿0.00064
$4.9K
₿0.05
$6.09M
₿67.72
$6.09M
₿67.72
التنبؤ بسعر DeFiPulse Index(dpi)
1985 PAW  PAW $0.000000006055
₿0.000000000000067
1.51 $6.05M
₿67.58
$0.000000006322
₿0.000000000000071
$0.000000005869
₿0.000000000000065
$77.83K
₿0.86
$6.05M
₿67.58
$6.05M
₿67.58
التنبؤ بسعر PAW(paw)
1987 Augur  REP $0.7423
₿0.0000082
3.40 $6.06M
₿67.42
$0.7528
₿0.0000083
$0.7162
₿0.0000079
$19.19K
₿0.21
$6.06M
₿67.42
$6.06M
₿67.42
التنبؤ بسعر Augur(rep)
1991 APF coin  APFC $0.06513
₿0.00000072
7.04 $6.03M
₿67.12
$0.06561
₿0.00000074
$0.05722
₿0.00000063
$13.32K
₿0.15
$16.28M
₿181.21
$6.03M
₿67.12
التنبؤ بسعر APF coin(apfc)
1992 Cratos  CRTS $0.00009469
₿0.0000000010
3.53 $6.02M
₿67.02
$0.0000999
₿0.0000000011
$0.00009147
₿0.0000000010
$377.27K
₿4.2
$9.47M
₿105.38
$6.02M
₿67.02
التنبؤ بسعر Cratos(crts)
1999 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.06K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2001 Vita Inu  VINU $0.000000006681
₿0.000000000000074
-0.80 $5.98M
₿66.56
$0.000000007417
₿0.000000000000084
$0.000000006675
₿0.000000000000074
$768.26K
₿8.62
$5.98M
₿66.56
$5.98M
₿66.56
التنبؤ بسعر Vita Inu(vinu)
2008 Epic Cash  EPIC $0.3091
₿0.0000034
1.49 $5.9M
₿65.79
$0.3155
₿0.0000035
$0.2992
₿0.0000033
$122.12K
₿1.36
$5.9M
₿65.8
$5.9M
₿65.79
التنبؤ بسعر Epic Cash(epic)
2009 Balanced Dollars  BNUSD $0.9971
₿0.000011
-1.42 $5.92M
₿65.76
$1.03
₿0.000011
$0.9766
₿0.000011
$60.93K
₿0.68
$5.92M
₿65.76
$5.92M
₿65.76
التنبؤ بسعر Balanced Dollars(bnusd)
2011 Dimitra  DMTR $0.008539
₿0.000000095
-4.96 $5.91M
₿65.65
$0.009077
₿0.00000010
$0.00828
₿0.000000092
$241.14K
₿2.68
$8.29M
₿92.19
$5.91M
₿65.65
التنبؤ بسعر Dimitra(dmtr)
2012 Unibright  UBT $0.03931
₿0.00000043
-17.27 $5.9M
₿65.61
$0.04752
₿0.00000052
$0.03489
₿0.00000038
$40.72K
₿0.45
$5.9M
₿65.61
$5.9M
₿65.61
التنبؤ بسعر Unibright(ubt)
2013 PondCoin  PNDC $0.00000006375
₿0.00000000000070
7.32 $5.9M
₿65.6
$0.00000007297
₿0.00000000000081
$0.00000005876
₿0.00000000000066
$72.29K
₿0.8
$26.84M
₿298.43
$5.9M
₿65.6
التنبؤ بسعر PondCoin(pndc)
2019 Hydranet  HDN $0.02865
₿0.00000031
1.01 $5.86M
₿65.23
$0.02866
₿0.00000032
$0.02831
₿0.00000031
$107.02K
₿1.19
$8.6M
₿95.63
$5.86M
₿65.23
التنبؤ بسعر Hydranet(hdn)
2020 Nexa  NEXA $0.0000006006
₿0.0000000000066
1.25 $5.88M
₿65.22
$0.0000006033
₿0.0000000000067
$0.0000005744
₿0.0000000000063
$41.73K
₿0.46
$5.88M
₿65.22
$5.88M
₿65.22
التنبؤ بسعر Nexa(nexa)
2021 Tranchess  CHESS $0.02842
₿0.00000031
0.34 $5.86M
₿65.16
$0.02859
₿0.00000031
$0.02777
₿0.00000031
$857.53K
₿9.52
$8.53M
₿94.91
$5.86M
₿65.16
التنبؤ بسعر Tranchess(chess)
2025 Cult DAO  CULT $0.000001469
₿0.000000000016
-0.55 $5.84M
₿65.03
$0.00000154
₿0.000000000017
$0.00000139
₿0.000000000015
$78.41K
₿0.87
$7.31M
₿81.39
$5.84M
₿65.03
التنبؤ بسعر Cult DAO(cult)
2026 Seedify.fund  SFUND $0.07032
₿0.00000078
-0.58 $5.83M
₿65.04
$0.07074
₿0.00000080
$0.06783
₿0.00000075
$639.93K
₿8.38
$7.02M
₿78.36
$5.83M
₿65.04
التنبؤ بسعر Seedify.fund(sfund)
2027 Mr. Miggles  MIGGLES $0.006056
₿0.000000067
1.05 $5.82M
₿64.82
$0.006129
₿0.000000068
$0.005633
₿0.000000064
$283.03K
₿2.56
$5.82M
₿64.82
$5.82M
₿64.82
التنبؤ بسعر Mr. Miggles(miggles)
2030 Grape  GRP $1.3
₿0.000014
8.62 $5.8M
₿64.59
$1.3
₿0.000014
$1.2
₿0.000013
$39.68
₿0
$13.03M
₿145.02
$5.8M
₿64.59
التنبؤ بسعر Grape(grp)
2031 ParagonsDAO  PDT $0.05303
₿0.00000058
0.78 $5.79M
₿64.45
$0.05453
₿0.00000060
$0.04942
₿0.00000056
$16.01K
₿0.18
$5.79M
₿64.45
$5.79M
₿64.45
التنبؤ بسعر ParagonsDAO(pdt)
2034 FEED EVERY GORILLA  FEG $0.0000595
₿0.00000000066
2.15 $5.75M
₿63.95
$0.00005962
₿0.00000000066
$0.00005797
₿0.00000000064
$261.75K
₿2.91
$5.75M
₿63.95
$5.75M
₿63.95
التنبؤ بسعر FEED EVERY GORILLA(feg)
2035 REN  REN $0.00574
₿0.000000063
0.50 $5.74M
₿63.88
$0.00582
₿0.000000065
$0.005604
₿0.000000062
$236.14K
₿2.63
$5.74M
₿63.88
$5.74M
₿63.88
التنبؤ بسعر REN(ren)
2036 Seamless Protocol  SEAM $0.1337
₿0.0000014
0.82 $5.71M
₿63.58
$0.1344
₿0.0000015
$0.1311
₿0.0000014
$203.17K
₿2.31
$13.36M
₿148.7
$5.71M
₿63.58
التنبؤ بسعر Seamless Protocol(seam)
2037 Maza  MZC $0.002402
₿0.000000026
5.89 $5.71M
₿63.56
$0.002406
₿0.000000026
$0.00205
₿0.000000022
$1K
₿0.01
$5.81M
₿64.75
$5.71M
₿63.56
التنبؤ بسعر Maza(mzc)
2038 Wen  WEN $0.000007849
₿0.000000000087
1.61 $5.71M
₿63.53
$0.00000808
₿0.000000000091
$0.0000075
₿0.000000000084
$875.81K
₿9.52
$5.71M
₿63.53
$5.71M
₿63.53
التنبؤ بسعر Wen(wen)
2042 SquidGrow  SQGROW $0.005692
₿0.000000062
-0.80 $5.69M
₿63.27
$0.005921
₿0.000000066
$0.005382
₿0.000000059
$174.28K
₿3.27
$5.69M
₿63.27
$5.69M
₿63.27
التنبؤ بسعر SquidGrow(sqgrow)
2043 Coupon Assets  CA $0.3092
₿0.0000034
2.00 $5.69M
₿63.24
$0.3092
₿0.0000034
$0.2989
₿0.0000033
$522.83K
₿5.82
$83.53M
₿928.39
$5.69M
₿63.24
التنبؤ بسعر Coupon Assets(ca)
2047 Mysterium  MYST $0.1744
₿0.0000019
3.54 $5.66M
₿62.96
$0.1745
₿0.0000019
$0.1655
₿0.0000018
$87.04K
₿0.97
$5.66M
₿62.96
$5.66M
₿62.96
التنبؤ بسعر Mysterium(myst)
2048 UFO Token  UFO $0.00000615
₿0.000000000068
2.27 $5.62M
₿62.83
$0.000006399
₿0.000000000071
$0.00000581
₿0.000000000064
$6.33K
₿0.07
$5.62M
₿62.83
$5.62M
₿62.83
التنبؤ بسعر UFO Token(ufo)
2050 DEXTF  DEXTF $0.08597
₿0.00000095
-1.82 $5.63M
₿62.64
$0.08878
₿0.00000098
$0.08032
₿0.00000091
$171.61K
₿1.91
$8.56M
₿95.19
$5.63M
₿62.64
التنبؤ بسعر DEXTF(dextf)
2051 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,017.53
₿0.033
0.91 $5.62M
₿62.55
$3,048.73
₿0.033
$2,875.86
₿0.032
$5.36K
₿0.06
$5.62M
₿62.55
$5.62M
₿62.55
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2052 Wirex  WXT $0.002432
₿0.000000027
-1.46 $5.56M
₿62.32
$0.002499
₿0.000000028
$0.0024
₿0.000000026
$312.07K
₿3.46
$24.18M
₿270.87
$5.56M
₿62.32
التنبؤ بسعر Wirex(wxt)
2053 EDUM  EDUM $0.148
₿0.0000016
0.03 $5.6M
₿62.28
$0.1482
₿0.0000017
$0.1479
₿0.0000016
$25.17K
₿0.28
$74M
₿823.53
$5.6M
₿62.28
التنبؤ بسعر EDUM(edum)
2054 Alpha Finance  ALPHA $0.005843
₿0.000000064
1.60 $5.6M
₿62.63
$0.006055
₿0.000000068
$0.005648
₿0.000000062
$368.34K
₿4.68
$5.82M
₿65.18
$5.6M
₿62.63
التنبؤ بسعر Alpha Finance(alpha)
2056 Cornucopias  COPI $0.005414
₿0.000000060
0.80 $5.58M
₿62.2
$0.005493
₿0.000000061
$0.005069
₿0.000000056
$3.78K
₿0.04
$20.76M
₿231.34
$5.58M
₿62.2
التنبؤ بسعر Cornucopias(copi)
2057 BEAM  BEAM $0.02908
₿0.00000032
-4.27 $5.59M
₿62.12
$0.03196
₿0.00000036
$0.02802
₿0.00000031
$92.47K
₿1.03
$7.66M
₿85.14
$5.59M
₿62.12
التنبؤ بسعر BEAM(beam)
2060 zKML  ZKML $0.05767
₿0.00000064
2.84 $5.55M
₿61.81
$0.05936
₿0.00000065
$0.05453
₿0.00000061
$16.61K
₿0.18
$5.76M
₿64.09
$5.55M
₿61.81
التنبؤ بسعر zKML(zkml)
2066 Spectre AI  SPECTRE $0.5483
₿0.0000061
-0.55 $5.48M
₿60.97
$0.5539
₿0.0000061
$0.509
₿0.0000057
$94.77K
₿1.05
$5.48M
₿60.97
$5.48M
₿60.97
التنبؤ بسعر Spectre AI(spectre)
2069 Upland  SPARKLET $0.02091
₿0.00000023
-0.18 $5.47M
₿60.8
$0.02097
₿0.00000023
$0.02073
₿0.00000023
$262.68K
₿2.92
$20.93M
₿232.79
$5.47M
₿60.8
التنبؤ بسعر Upland(sparklet)
2070 StakeWise  SWISE $0.007252
₿0.000000080
10.31 $5.46M
₿60.81
$0.007343
₿0.000000081
$0.006268
₿0.000000070
$6.96K
₿0.08
$7.24M
₿80.6
$5.46M
₿60.81
التنبؤ بسعر StakeWise(swise)
2073 PaLM AI  PALM $0.06877
₿0.00000078
-1.81 $5.42M
₿60.27
$0.07219
₿0.00000080
$0.06727
₿0.00000074
$47.38K
₿0.53
$5.42M
₿60.27
$5.42M
₿60.27
التنبؤ بسعر PaLM AI(palm)
2077 Kendu  KENDU $0.00000545
₿0.000000000060
1.01 $5.4M
₿60.06
$0.00000556
₿0.000000000061
$0.000005069
₿0.000000000056
$21.43K
₿0.24
$5.41M
₿60.28
$5.4M
₿60.06
التنبؤ بسعر Kendu(kendu)
2078 DIMO  DIMO $0.01292
₿0.00000014
1.16 $5.4M
₿60
$0.01301
₿0.00000014
$0.01247
₿0.00000014
$31.04K
₿0.35
$12.92M
₿143.48
$5.4M
₿60
التنبؤ بسعر DIMO(dimo)
2080 NetMind Token  NMT $0.09499
₿0.0000010
-1.18 $5.38M
₿59.93
$0.0968
₿0.0000011
$0.09434
₿0.0000010
$370.28K
₿4.12
$13.65M
₿151.92
$5.38M
₿59.93
التنبؤ بسعر NetMind Token(nmt)
2081 Scallop  SCA $0.03735
₿0.00000041
-2.61 $5.39M
₿59.9
$0.03835
₿0.00000042
$0.0367
₿0.00000041
$2.51M
₿27.91
$9.34M
₿103.87
$5.39M
₿59.9
التنبؤ بسعر Scallop(sca)
2082 sETH2  SETH2 $2,997.41
₿0.033
1.46 $5.36M
₿59.55
$3,023.23
₿0.033
$2,873.39
₿0.032
$2.83K
₿0.03
$5.36M
₿59.55
$5.36M
₿59.55
التنبؤ بسعر sETH2(seth2)
2085 Dynex  DNX $0.04996
₿0.00000055
6.54 $5.33M
₿59.35
$0.05873
₿0.00000066
$0.04544
₿0.00000050
$434.67K
₿4.38
$5.33M
₿59.35
$5.33M
₿59.35
التنبؤ بسعر Dynex(dnx)
2086 dYdX  ETHDYDX $0.1795
₿0.0000019
2.68 $5.32M
₿59.25
$0.1815
₿0.0000020
$0.1686
₿0.0000019
$10.83M
₿120.58
$147.97M
₿1.65K
$5.32M
₿59.25
التنبؤ بسعر dYdX(ethdydx)
2089 Vertcoin  VTC $0.072
₿0.00000080
-1.01 $5.3M
₿59.02
$0.07279
₿0.00000082
$0.07159
₿0.00000079
$13.45K
₿0.15
$5.3M
₿59.02
$5.3M
₿59.02
التنبؤ بسعر Vertcoin(vtc)
2090 HUSD  HUSD $0.02816
₿0.00000031
0 $5.29M
₿59.14
$0
$0
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2093 Drop Staked ATOM  DATOM $3.03
₿0.000033
0.24 $5.29M
₿58.76
$3.29
₿0.000036
$2.93
₿0.000033
$279.43K
₿3.11
$5.29M
₿58.76
$5.29M
₿58.76
التنبؤ بسعر Drop Staked ATOM(datom)
2097 Ref Finance  REF $0.05464
₿0.00000060
1.64 $5.24M
₿58.5
$0.05477
₿0.00000060
$0.05228
₿0.00000059
$139.28
₿0
$5.46M
₿60.95
$5.24M
₿58.5
التنبؤ بسعر Ref Finance(ref)
2100 Ycash  YEC $0.3182
₿0.0000035
-2.27 $5.25M
₿58.45
$0.3383
₿0.0000038
$0.305
₿0.0000034
$10.54K
₿0.12
$5.25M
₿58.45
$5.25M
₿58.45
التنبؤ بسعر Ycash(yec)
2101 Buying  BUY $0.008017
₿0.000000089
-0.26 $5.24M
₿58.36
$0.008039
₿0.000000092
$0.008017
₿0.000000088
$411.55K
₿4.58
$7.91M
₿88.04
$5.24M
₿58.36
التنبؤ بسعر Buying(buy)
2107 Extra Finance  EXTRA $0.01238
₿0.00000013
-5.43 $5.21M
₿57.9
$0.01335
₿0.00000014
$0.01204
₿0.00000013
$27.34K
₿0.31
$10.75M
₿119.53
$5.21M
₿57.9
التنبؤ بسعر Extra Finance(extra)
2109 NodeAI  GPU $0.05338
₿0.00000059
0.78 $5.19M
₿57.77
$0.05961
₿0.00000066
$0.05184
₿0.00000058
$95.85K
₿1.07
$5.31M
₿59.14
$5.19M
₿57.77
التنبؤ بسعر NodeAI(gpu)
2113 Peapods Finance  PEAS $0.5213
₿0.0000058
-0.10 $5.18M
₿57.65
$0.5237
₿0.0000059
$0.5165
₿0.0000057
$151.77K
₿1.69
$5.18M
₿57.65
$5.18M
₿57.65
التنبؤ بسعر Peapods Finance(peas)
2116 Goldcoin  GLC $0.004493
₿0.000000050
24.00 $5.15M
₿57.39
$0.005394
₿0.000000060
$0.003575
₿0.000000039
$973.5
₿0.01
$5.15M
₿57.39
$5.15M
₿57.39
التنبؤ بسعر Goldcoin(glc)
2118 Tenset  10SET $0.03292
₿0.00000036
-0.08 $5.13M
₿57.12
$0.03327
₿0.00000037
$0.03105
₿0.00000034
$163.51K
₿1.82
$5.13M
₿57.12
$5.13M
₿57.12
التنبؤ بسعر Tenset(10set)
2119 Hera Finance  HERA $1.11
₿0.000012
0.28 $5.13M
₿57.06
$1.13
₿0.000012
$0.9479
₿0.000010
$56.79K
₿0.63
$11.06M
₿123.06
$5.13M
₿57.06
التنبؤ بسعر Hera Finance(hera)
2121 VNX Swiss Franc  VCHF $1.26
₿0.000013
-0.28 $5.12M
₿56.98
$1.26
₿0.000014
$1.26
₿0.000013
$158.34K
₿1.91
$5.12M
₿56.98
$5.12M
₿56.98
التنبؤ بسعر VNX Swiss Franc(vchf)
2126 Saros  SAROS $0.001939
₿0.000000021
-1.18 $5.09M
₿56.67
$0.002041
₿0.000000022
$0.001905
₿0.000000021
$987.93K
₿10.51
$19.39M
₿215.89
$5.09M
₿56.67
التنبؤ بسعر Saros(saros)
2127 BiLira  TRYB $0.02309
₿0.00000025
0 $5.08M
₿56.4
$0
$0
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2129 Toby ToadGod  TOBY $0.00000001342
₿0.00000000000014
9.53 $5.07M
₿56.48
$0.00000001356
₿0.00000000000015
$0.00000001224
₿0.00000000000013
$11.6K
₿0.13
$5.64M
₿62.75
$5.07M
₿56.48
التنبؤ بسعر Toby ToadGod(toby)
2131 HERBCOIN  HERB $0.05495
₿0.00000061
-0.02 $5.07M
₿56.44
$0.05498
₿0.00000063
$0.05495
₿0.00000060
$4.79K
₿0.05
$5.5M
₿61.14
$5.07M
₿56.44
التنبؤ بسعر HERBCOIN(herb)
2134 Bitcoin Diamond  BCD $0.02686
₿0.00000029
-13.03 $5.05M
₿56.25
$0.03089
₿0.00000034
$0.02656
₿0.00000029
$18.22K
₿0.2
$5.05M
₿56.25
$5.05M
₿56.25
التنبؤ بسعر Bitcoin Diamond(bcd)
2139 Verasity  VRA $0.00005858
₿0.00000000065
-4.96 $5.02M
₿55.79
$0.00006242
₿0.00000000069
$0.0000581
₿0.00000000064
$2.6M
₿29.03
$10.71M
₿119.06
$5.02M
₿55.79
التنبؤ بسعر Verasity(vra)
2142 Daddy Tate  DADDY $0.00843
₿0.000000093
-5.60 $5.06M
₿55.79
$0.00893
₿0.000000099
$0.008098
₿0.000000092
$692.28K
₿7.7
$5.06M
₿55.79
$5.06M
₿55.79
التنبؤ بسعر Daddy Tate(daddy)
2143 Polytrade  TRADE $0.0503
₿0.00000055
-1.43 $5.03M
₿55.78
$0.05109
₿0.00000057
$0.04928
₿0.00000055
$338.45K
₿3.74
$5.03M
₿55.78
$5.03M
₿55.78
التنبؤ بسعر Polytrade(trade)
2146 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.92
₿0.000087
2.16 $5M
₿55.71
$8.03
₿0.000089
$7.23
₿0.000082
$18.77K
₿0.21
$5M
₿55.71
$5M
₿55.71
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2148 Nexera  NXRA $0.004768
₿0.000000053
6.15 $4.99M
₿55.59
$0.004794
₿0.000000053
$0.004422
₿0.000000049
$46.34K
₿0.52
$9.54M
₿106.14
$4.99M
₿55.59
التنبؤ بسعر Nexera(nxra)
2150 Komodo  KMD $0.03542
₿0.00000039
-2.35 $4.98M
₿55.46
$0.03638
₿0.00000040
$0.02559
₿0.00000028
$7.25K
₿0.08
$4.98M
₿55.46
$4.98M
₿55.46
التنبؤ بسعر Komodo(kmd)
2152 RCH Token  RCH $0.1845
₿0.0000020
0.89 $4.95M
₿55.1
$0.1863
₿0.0000020
$0.1765
₿0.0000019
$371.51K
₿4.13
$4.98M
₿55.4
$4.95M
₿55.1
التنبؤ بسعر RCH Token(rch)
2153 UniLayer  LAYER $0.1375
₿0.0000015
9,371.90 $4.95M
₿55.09
$0.1401
₿0.0000015
$0.00144
₿0.000000016
$2.62K
₿0.03
$5.5M
₿61.21
$4.95M
₿55.09
التنبؤ بسعر UniLayer(layer)
2155 NFTX  NFTX $11.77
₿0.00013
0.32 $4.94M
₿55.07
$11.97
₿0.00013
$11.25
₿0.00012
$47.14
₿0
$7.65M
₿85.22
$4.94M
₿55.07
التنبؤ بسعر NFTX(nftx)
2160 Trustswap  SWAP $0.04906
₿0.00000054
-1.55 $4.91M
₿54.62
$0.05004
₿0.00000056
$0.04883
₿0.00000054
$260.99K
₿2.9
$4.91M
₿54.62
$4.91M
₿54.62
التنبؤ بسعر Trustswap(swap)
2161 Persistence  XPRT $0.02002
₿0.00000022
-4.91 $4.88M
₿54.29
$0.02105
₿0.00000023
$0.0199
₿0.00000022
$25.89K
₿0.29
$4.98M
₿55.39
$4.88M
₿54.29
التنبؤ بسعر Persistence(xprt)
2162 Myro  $MYRO $0.004878
₿0.000000054
7.15 $4.87M
₿54.28
$0.005599
₿0.000000062
$0.004552
₿0.000000050
$2.11M
₿23.5
$4.87M
₿54.28
$4.87M
₿54.28
التنبؤ بسعر Myro($myro)
2165 Hathor  HTR $0.009651
₿0.00000010
-1.22 $4.84M
₿53.81
$0.0101
₿0.00000011
$0.008991
₿0.00000010
$208.76K
₿2.29
$8.39M
₿93.26
$4.84M
₿53.81
التنبؤ بسعر Hathor(htr)
2172 OBSERVER Coin  OBSR $0.0007614
₿0.0000000084
0.44 $4.8M
₿53.44
$0.0007883
₿0.0000000088
$0.000757
₿0.0000000084
$12.84K
₿0.14
$10.66M
₿118.61
$4.8M
₿53.44
التنبؤ بسعر OBSERVER Coin(obsr)
2173 Indigo Protocol  INDY $0.2613
₿0.0000029
-0.94 $4.8M
₿53.41
$0.2666
₿0.0000029
$0.2501
₿0.0000028
$2.81K
₿0.03
$9.14M
₿101.83
$4.8M
₿53.41
التنبؤ بسعر Indigo Protocol(indy)
2177 Sleepless AI  AI $0.0368
₿0.00000041
-0.23 $4.78M
₿53.33
$0.03708
₿0.00000041
$0.03518
₿0.00000040
$5.42M
₿60.33
$36.79M
₿410.24
$4.78M
₿53.33
التنبؤ بسعر Sleepless AI(ai)
2179 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2181 Ultra  UOS $0.009443
₿0.00000010
-1.24 $4.76M
₿52.88
$0.009638
₿0.00000010
$0.009354
₿0.00000010
$111.07K
₿1.46
$9.44M
₿104.81
$4.76M
₿52.88
التنبؤ بسعر Ultra(uos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀