$3.45T
إجمالي القيمة السوقية
$146.04B
إجمالي حجم التداول
BTC 60.72%     ETH 8.83%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1242 Coinweb  CWEB $0.003043
₿0.00000016
-0.50 $18.37M
₿766.89
$0.00308
₿0.00000017
$0.002917
₿0.00000016
$91.54K
₿2.15
$23.15M
₿1.28K
$18.37M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1243 Quickswap  QUICK $24.28
₿0.0011
1.52 $18.21M
₿719.54
$24.66
₿0.0012
$23.44
₿0.0011
$18.4K
₿0.29
$24.28M
₿1.19K
$18.21M
₿719.54
التنبؤ بسعر Quickswap(quick)
1244 Numbers Protocol  NUM $0.02341
₿0.0000019
3.02 $18.19M
₿1.17K
$0.024
₿0.0000021
$0.0225
₿0.0000017
$2.28M
₿24.93
$18.43M
₿1.19K
$18.19M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1245 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01817
-5.10 $18.17M
$0.01951
$0.01708
$19.94K
$18.17M
$18.17M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1247 LooksRare  LOOKS $0.01828
₿0.0000024
-1.25 $18.15M
₿2.48K
$0.01944
₿0.0000025
$0.01734
₿0.0000022
$3.13M
₿320.02
$18.15M
₿2.48K
$18.15M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1248 Gitcoin  GTC $0.298
₿0.000025
-1.07 $18.14M
₿1.58K
$0.312
₿0.000027
$0.289
₿0.000025
$3.18M
₿124.59
$29.8M
₿2.59K
$18.14M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1249 Samoyedcoin  SAMO $0.003817
₿0.00000014
1.31 $18.11M
₿622.21
$0.003908
₿0.00000015
$0.003722
₿0.00000014
$670.69K
₿16.53
$18.11M
₿706.6
$18.11M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1250 Stride Staked Atom  STATOM $7.54
₿0.00020
1.87 $18.11M
₿647.71
$7.78
₿0.00021
$7.25
₿0.00020
$598.02K
₿7.3
$18.11M
₿647.71
$18.11M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1251 Opulous  OPUL $0.03619
₿0.0000034
-8.37 $18.1M
₿1.56K
$0.04002
₿0.0000038
$0.03599
₿0.0000033
$546.61K
₿45.45
$18.1M
₿1.71K
$18.1M
₿1.56K
التنبؤ بسعر Opulous(opul)
1254 Pepecoin  PEP $0.0002006
₿0.00000000046
-0.08 $18.04M
₿0
$0.0002055
₿0.00000000060
$0.0001978
₿0.00000000046
$205.12K
₿0.15
$18.04M
₿8.44
$18.04M
₿0
التنبؤ بسعر Pepecoin(pep)
1255 Seamless Protocol  SEAM $0.5066
₿0.000078
1.58 $18.02M
₿0
$0.5221
₿0.000082
$0.4946
₿0.000077
$556.62K
₿14.02
$50.66M
₿7.87K
$18.02M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1256 BasedAI  BASEDAI $0.5051
₿0.00015
0.54 $18.02M
₿0
$0.5165
₿0.00015
$0.4773
₿0.00014
$157.38K
₿56.24
$18.02M
₿5.36K
$18.02M
₿0
التنبؤ بسعر BasedAI(basedai)
1260 Efinity  EFI $0.2058
₿0.0000015
-4.26 $17.89M
₿137.63
$0.215
₿0.0000016
$0.202
₿0.0000015
$7.83K
₿0.07
$411.73M
₿3.17K
$17.89M
₿137.63
التنبؤ بسعر Efinity(efi)
1262 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.0151
₿0.00000014
$0.007883
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1263 NATIX Network  NATIX $0.0008308
-0.37 $17.75M
$0.0008413
$0.0008253
$207.41K
$82.86M
$17.75M
التنبؤ بسعر NATIX Network(natix)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3952
₿0.0000037
$0.3836
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
-1.12 $17.67M
$1.01
$0.9909
$1.29M
$17.67M
$17.67M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1269 Measurable Data Token  MDT $0.02906
₿0.0000014
0.55 $17.63M
₿904.16
$0.02982
₿0.0000015
$0.02795
₿0.0000014
$3.38M
₿109.87
$29.08M
₿1.49K
$17.63M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1270 Taraxa  TARA $0.003251
₿0.00000014
-5.51 $17.6M
₿568.42
$0.00351
₿0.00000014
$0.003205
₿0.00000013
$476.98K
₿8.96
$34.96M
₿1.53K
$17.6M
₿568.42
التنبؤ بسعر Taraxa(tara)
1272 Synternet  SYNT $0.01907
1.02 $17.54M
$0.01916
$0.01853
$2.91M
$22.02M
$17.54M
التنبؤ بسعر Synternet(synt)
1273 Bityuan  BTY $0.02556
₿0.000018
-1.41 $17.39M
₿0
$0.02593
₿0.
$0.02509
₿0.
$131.16K
₿0
$17.39M
$17.39M
₿0
التنبؤ بسعر Bityuan(bty)
1274 WUFFI  WUF $0.0000002072
-0.02 $17.39M
$0.0000002092
$0.0000002049
$168.22K
$17.37M
$17.39M
التنبؤ بسعر WUFFI(wuf)
1275 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.08
₿0.000010
$1.05
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1276 Quickswap  QUICK $0.02311
₿0.0000011
0.97 $17.33M
₿693.1
$0.0237
₿0.0000011
$0.02231
₿0.0000011
$5.54M
₿60.39
$22.31M
₿1K
$17.33M
₿693.1
التنبؤ بسعر Quickswap(quick)
1278 Verasity  VRA $0.001791
₿0.00000010
2.11 $17.23M
₿1.06K
$0.00184
₿0.00000011
$0.001642
₿0.00000010
$9.75M
₿220.35
$172.98M
₿10.62K
$17.23M
₿1.06K
التنبؤ بسعر Verasity(vra)
1281 CoinMetro  XCM $0.05686
₿0.0000012
6.23 $17.19M
₿371.1
$0.05688
₿0.0000012
$0.05319
₿0.0000012
$42.83K
₿0.05
$18.19M
₿403.41
$17.19M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1283 Sigma  SIGMA $0.01898
-1.69 $17.11M
$0.0199
$0.01839
$1.5M
$17.11M
$17.11M
التنبؤ بسعر Sigma(sigma)
1284 KONDUX  KNDX $0.03116
₿0.0000011
0.22 $17.08M
₿620.21
$0.03205
₿0.0000012
$0.02989
₿0.0000011
$31.88K
₿4.69
$29.41M
₿1.08K
$17.08M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1288 Flamingo Finance  FLM $0.03115
₿0.0000019
1.21 $16.99M
₿1.13K
$0.03227
₿0.0000021
$0.02987
₿0.0000019
$5.56M
₿271.31
$16.99M
₿1.13K
$16.99M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1289 FC Barcelona Fan Token  BAR $1.57
₿0.000055
-1.36 $16.97M
₿587.81
$1.63
₿0.000056
$1.57
₿0.000052
$3.18M
₿105.95
$62.92M
₿2.2K
$16.97M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1290 Scallop  SCA $0.1587
₿0.000011
3.23 $16.97M
₿0
$0.1612
₿0.000012
$0.1485
₿0.000011
$5.87M
₿101.88
$39.7M
$16.97M
₿0
التنبؤ بسعر Scallop(sca)
1292 Indigo Protocol  INDY $0.9736
₿0.000036
0.64 $16.92M
₿404.77
$0.9883
₿0.000039
$0.9311
₿0.000036
$6.67K
₿3.74
$34.08M
₿1.29K
$16.92M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1293 Mochi  MOCHI $0.00001688
₿0.00000000065
5.65 $16.79M
₿660.41
$0.00001694
₿0.00000000076
$0.00001561
₿0.00000000066
$77.31K
₿9.35
$16.79M
₿660.41
$16.79M
₿660.41
التنبؤ بسعر Mochi(mochi)
1294 SwissCheese  SWCH $0.3926
₿0.000011
-0.02 $16.79M
₿211.92
$0.4053
₿0.000011
$0.3885
₿0.000010
$3.03M
₿8.94
$47.13M
₿1.39K
$16.79M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1296 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-1.06 $16.78M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$8.48M
₿281.53
$16.78M
$16.78M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1297 Hifi Finance  HIFI $0.1135
₿0.000016
-2.11 $16.76M
₿1.98K
$0.1206
₿0.000018
$0.1127
₿0.000016
$9.74M
₿384.77
$18.94M
₿2.31K
$16.76M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1298 Inverse Finance  INV $28.04
₿0.00083
1.03 $16.68M
₿428.1
$28.18
₿0.00084
$27.36
₿0.00079
$271.76K
₿8.13
$17.22M
₿460.39
$16.68M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1301 Alpha Fi  ALPHA $1.83
7.81 $16.58M
$1.92
$1.7
$204.21K
$18.26M
$16.58M
التنبؤ بسعر Alpha Fi(alpha)
1302 Boson Protocol  BOSON $0.1108
₿0.0000097
-5.43 $16.52M
₿1.22K
$0.1208
₿0.000010
$0.1094
₿0.0000093
$2.77M
₿28.69
$22.17M
₿1.97K
$16.52M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1303 UPCX  UPC $3.98
₿0.000034
1.66 $16.51M
₿37.6
$4
₿0.000034
$3.91
₿0.000032
$1.01M
₿13.51
$3.1B
₿26.92K
$16.51M
₿37.6
التنبؤ بسعر UPCX(upc)
1304 Thena  THE $0.2987
₿0.0000075
-2.49 $16.47M
₿209.47
$0.311
₿0.0000078
$0.2858
₿0.0000074
$19.24M
₿16.64
$76.07M
₿1.14K
$16.47M
₿209.47
التنبؤ بسعر Thena(the)
1305 Voxies  VOXEL $0.06984
₿0.0000045
-2.12 $16.47M
₿788.95
$0.07153
₿0.0000049
$0.06826
₿0.0000045
$16.31M
₿112
$20.95M
₿1.37K
$16.47M
₿788.95
التنبؤ بسعر Voxies(voxel)
1306 Aventus  AVT $1.71
₿0.000059
-2.55 $16.42M
₿545.36
$1.8
₿0.000062
$1.68
₿0.000058
$382.02K
₿11.19
$18.09M
₿623.89
$16.42M
₿545.36
التنبؤ بسعر Aventus(avt)
1308 WHY  WHY $0.00000003891
₿0.00000000000011
-3.17 $16.34M
₿0
$0.00000004089
₿0.00000000000012
$0.00000003807
₿0.00000000000011
$332.47K
₿0.71
$16.34M
₿48.36
$16.34M
₿0
التنبؤ بسعر WHY(why)
1309 crow with knife  CAW $0.0000000217
₿0.00000000000015
-2.60 $16.33M
₿0
$0.00000002295
₿0.00000000000017
$0.00000002096
₿0.00000000000014
$102.45K
₿12.86
$16.33M
₿123.02
$16.33M
₿0
التنبؤ بسعر crow with knife(caw)
1310 MANEKI  MANEKI $0.001827
-0.47 $16.26M
$0.001911
$0.001771
$10.49M
$16.31M
$16.26M
التنبؤ بسعر MANEKI(maneki)
1313 BiLira  TRYB $0.02752
₿0.00000044
13.95 $16.22M
₿671.5
$0.02752
₿0.00000044
$0.02415
₿0.00000043
$0.33
₿0.1
$16.22M
₿671.5
$16.22M
₿671.5
التنبؤ بسعر BiLira(tryb)
1315 AdEx  ADX $0.1086
₿0.0000039
1.38 $16.09M
₿571.75
$0.1108
₿0.0000042
$0.1041
₿0.0000039
$9.22M
₿150.67
$16.32M
₿595.38
$16.09M
₿571.75
التنبؤ بسعر AdEx(adx)
1319 Beefy.Finance  BIFI $199.87
₿0.0060
0.69 $15.97M
₿488.28
$208.16
₿0.0062
$198.14
₿0.0057
$309.63K
₿53.67
$15.97M
₿488.28
$15.97M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1320 ASD  ASD $0.02142
₿0.0000010
-4.88 $15.92M
₿769.5
$0.02262
₿0.0000010
$0.02137
₿0.0000010
$1.26M
₿39.26
$15.92M
₿769.5
$15.92M
₿769.5
التنبؤ بسعر ASD(asd)
1322 ECOx  ECOX $0.03195
₿0.0000029
-0.42 $15.82M
₿768.69
$0.03344
₿0.0000029
$0.03034
₿0.0000027
$26.28K
₿0.32
$31.91M
₿2.94K
$15.82M
₿768.69
التنبؤ بسعر ECOx(ecox)
1323 Aura BAL  AURABAL $4.32
₿0.00019
-0.07 $15.82M
₿704.77
$4.47
₿0.00019
$4.13
₿0.00019
$51.22K
₿0.13
$15.82M
₿704.77
$15.82M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1324 Impossible Finance Launchpad  IDIA $0.02118
₿0.0000011
0.17 $15.85M
₿827.24
$0.02126
₿0.0000011
$0.02084
₿0.0000010
$1.71K
₿1.17
$21.18M
₿1.11K
$15.85M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1326 Penpie  PNP $3
₿0.000068
3.75 $15.79M
₿313.31
$3.08
₿0.000071
$2.78
₿0.000052
$23.89K
₿5.25
$30.01M
₿683.99
$15.79M
₿313.31
التنبؤ بسعر Penpie(pnp)
1327 Cornucopias  COPI $0.01528
₿0.0000010
2.59 $15.7M
₿935.82
$0.01539
₿0.0000010
$0.01469
₿0.0000010
$118.94K
₿9.16
$58.68M
₿4.13K
$15.7M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1328 Wrapped Mantle  WMNT $0.726
₿0.000018
0.06 $15.68M
₿0
$0.7408
₿0.000019
$0.7254
₿0.000018
$243.24K
₿115.54
$15.68M
$15.68M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1330 Cronos zkEVM CRO  ZKCRO $0.1049
1.39 $15.66M
$0.1049
$0.09864
$98.2
$15.66M
$15.66M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1332 Nexera  NXRA $0.01631
₿0.0000031
0.60 $15.56M
₿2.49K
$0.01658
₿0.0000034
$0.01516
₿0.0000031
$165.9K
₿19.38
$32.63M
₿2.68K
$15.56M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Foom  FOOM $0.00000008835
₿0.00000000000041
3.95 $15.46M
₿72.74
$0.0000001006
₿0.00000000000041
$0.00000008239
₿0.00000000000041
$39.92K
₿35.94
$15.46M
₿72.74
$15.46M
₿72.74
التنبؤ بسعر Foom(foom)
1336 Port3 Network  PORT3 $0.03044
₿0.0000032
2.60 $15.46M
₿353.92
$0.03085
₿0.0000034
$0.02905
₿0.0000032
$15.57M
₿90.34
$30.36M
₿3.26K
$15.46M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1337 Hacken Token  HAI $0.01855
₿0.0000011
-0.36 $15.46M
₿722.13
$0.01877
₿0.0000011
$0.01836
₿0.0000010
$427.43K
₿4.66
$18.55M
₿1.12K
$15.46M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1686
₿0.0000015
$0.157
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Token dForce USD  USX $0.9956
₿0.000015
-0.63 $15.39M
₿473.66
$1
₿0.000015
$0.9934
₿0.000014
$31.87K
₿0.48
$134M
₿2.48K
$15.39M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1340 Galatasaray Fan Token  GAL $2.18
₿0.000037
-11.00 $15.3M
₿235.68
$2.53
₿0.000037
$2.16
₿0.000035
$10.2M
₿16.25
$21.71M
₿371.3
$15.3M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1341 BLUB  BLUB $0.0000000454
0.92 $15.32M
$0.00000004871
$0.00000004225
$306.2K
$19.26M
$15.32M
التنبؤ بسعر BLUB(blub)
1343 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1344 Soil  SOIL $0.4317
₿0.000042
-8.13 $15.09M
₿298.31
$0.4699
₿0.000045
$0.427
₿0.000038
$156.63K
₿10.9
$43.18M
₿4.24K
$15.09M
₿298.31
التنبؤ بسعر Soil(soil)
1345 The Doge NFT  DOG $0.001132
₿0.00000023
0.18 $15.08M
₿3.5K
$0.001171
₿0.00000024
$0.001087
₿0.00000022
$220.69K
₿55.01
$19.22M
₿3.98K
$15.08M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1347 ChainSwap  CSWAP $0.01582
₿0.0000019
3.95 $15.07M
₿0
$0.01591
₿0.0000021
$0.01481
₿0.0000017
$36.45K
₿40.57
$15.81M
₿1.9K
$15.07M
₿0
التنبؤ بسعر ChainSwap(cswap)
1351 SUKU  SUKU $0.03402
₿0.0000032
5.93 $14.99M
₿765.22
$0.03457
₿0.0000034
$0.03199
₿0.0000016
$469.21K
₿104.01
$51.03M
₿4.99K
$14.99M
₿765.22
التنبؤ بسعر SUKU(suku)
1352 Biswap  BSW $0.03
₿0.0000016
-3.49 $14.97M
₿838.72
$0.03171
₿0.0000017
$0.0293
₿0.0000016
$22.87M
₿89.11
$17.31M
₿969.69
$14.97M
₿838.72
التنبؤ بسعر Biswap(bsw)
1354 Leash  LEASH $139.49
₿0.0071
3.51 $15M
₿772.97
$143.74
₿0.0075
$131.92
₿0.0071
$1.37M
₿31.44
$15M
₿773.16
$15M
₿772.97
التنبؤ بسعر Leash(leash)
1355 Ribbon Finance  RBN $0.1542
₿0.000025
-1.21 $14.93M
₿24.34K
$0.1566
₿0.000025
$0.1539
₿0.000024
$11.83K
₿82.44
$154.22M
₿25.38K
$14.93M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1358 Litentry  LIT $0.3281
₿0.000020
-1.93 $14.81M
₿1.02K
$0.34
₿0.000021
$0.3054
₿0.000020
$107.31K
₿41.35
$32.8M
₿2.05K
$14.81M
₿1.02K
التنبؤ بسعر Litentry(lit)
1359 Dione  DIONE $0.001462
₿0.00000026
0.31 $14.84M
₿2.5K
$0.001576
₿0.00000027
$0.001424
₿0.00000024
$247.78K
₿64.88
$19.65M
₿2.62K
$14.84M
₿2.5K
التنبؤ بسعر Dione(dione)
1360 Trias Token  TRIAS $1.49
₿0.00016
17.83 $14.78M
₿1.67K
$1.48
₿0.00018
$1.24
₿0.00016
$545.51K
₿25.34
$14.78M
₿1.67K
$14.78M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1362 Sturdy  STRDY $0.7124
₿0.000015
3.75 $14.76M
₿76.02
$0.7208
₿0.000016
$0.6545
₿0.000015
$6.43M
₿2.05
$71.25M
₿1.5K
$14.76M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1363 PIVX  PIVX $0.1583
₿0.0000068
0.92 $14.74M
₿560.3
$0.1608
₿0.0000071
$0.1525
₿0.0000068
$2.11M
₿63.8
$14.74M
₿560.3
$14.74M
₿560.3
التنبؤ بسعر PIVX(pivx)
1364 Volt Inu  VOLT $0.0000002361
₿0.0000000000076
1.19 $14.71M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002291
₿0.0000000000076
$274.54K
₿68.96
$16.3M
₿530.22
$14.71M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1367 Alchemix USD  ALUSD $0.9903
₿0.000014
0.62 $14.67M
₿2.43K
$0.9905
₿0.000014
$0.9825
₿0.000013
$292.28K
₿3.85
$14.67M
₿2.43K
$14.67M
₿2.43K
1368 Dinero  DINERO $0.02035
-9.44 $14.69M
$0.02267
$0.02003
$99.51K
$25.34M
$14.69M
التنبؤ بسعر Dinero(dinero)
1370 Cloud  CLOUD $0.08139
-1.10 $14.65M
$0.08462
$0.07942
$2.09M
$81.41M
$14.65M
التنبؤ بسعر Cloud(cloud)
1372 Mother Iggy  MOTHER $0.01485
-0.76 $14.65M
$0.01586
$0.01379
$3.02M
$14.65M
$14.65M
التنبؤ بسعر Mother Iggy(mother)
1373 CEEK Smart VR Token  CEEK $0.01512
₿0.0000010
0.41 $14.64M
₿910.32
$0.01603
₿0.0000010
$0.0146
₿0.0000010
$1.35M
₿38.25
$15.12M
₿1.05K
$14.64M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1374 Pixer Eternity  PXT $0.006772
₿0.00000028
-3.98 $14.57M
₿7.87
$0.00811
₿0.00000028
$0.006561
₿0.00000027
$93.51K
₿1.66
$67.72M
₿2.85K
$14.57M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1375 sUSD (Optimism)  SUSD $0.9641
0.71 $14.57M
$0.9672
$0.9536
$435.65K
$14.57M
$14.57M
التنبؤ بسعر sUSD (Optimism)(susd)
1376 Helium IOT  IOT $0.000597
₿0.000000018
1.73 $14.53M
₿458.76
$0.0006044
₿0.000000019
$0.0005668
₿0.000000017
$10.5K
₿0.42
$119.41M
₿3.62K
$14.53M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1377 Foxsy AI  FOXSY $0.02151
-2.36 $14.5M
$0.0228
$0.02081
$1.28M
$42.56M
$14.5M
التنبؤ بسعر Foxsy AI(foxsy)
1378 AEROBUD  AEROBUD $0.01448
10.86 $14.46M
$0.01447
$0.01306
$309.68K
$14.46M
$14.46M
التنبؤ بسعر AEROBUD(aerobud)
1379 Rich Quack  QUACK $0.000000000325
₿0.000000000000016
1.25 $14.45M
₿723.15
$0.000000000326
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$288.69K
₿8.33
$32.59M
₿1.66K
$14.45M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1380 Rupiah Token  IDRT $0.00006035
₿0.00000000091
-0.16 $14.43M
₿173.19
$0.00006126
₿0.00000000091
$0.00005958
₿0.00000000087
$4.23K
₿6.06
$14.43M
₿173.19
$14.43M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1381 CHEQD Network  CHEQ $0.01574
₿0.0000012
-0.84 $14.41M
₿900.95
$0.01612
₿0.0000012
$0.0157
₿0.0000010
$198.68K
₿5.42
$19.45M
₿1.39K
$14.41M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1382 WeatherXM  WXM $0.2279
-6.42 $14.37M
$0.2519
$0.2154
$81.81K
$22.81M
$14.37M
التنبؤ بسعر WeatherXM(wxm)
1383 JumpToken  JMPT $1
₿0.000014
0.86 $14.34M
₿203.75
$1.01
₿0.000014
$0.9883
₿0.000013
$19.04K
₿0.02
$30.95M
₿445.88
$14.34M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1385 Hoppy  HOPPY $0.00003406
-5.18 $14.33M
$0.00003796
$0.00003261
$3.13M
$14.33M
$14.33M
التنبؤ بسعر Hoppy(hoppy)
1386 COCO COIN  COCO $0.0004184
12.16 $14.3M
$0.0004191
$0.0003568
$856.62K
$14.3M
$14.3M
التنبؤ بسعر COCO COIN(coco)
1387 KRYLL  KRL $0.3603
₿0.000013
1.38 $14.28M
₿490.29
$0.3606
₿0.000013
$0.3535
₿0.000013
$152.15K
₿15.88
$17.81M
₿662.75
$14.28M
₿490.29
التنبؤ بسعر KRYLL(krl)
1388 Houdini Swap  LOCK $0.1526
₿0.000012
5.02 $14.26M
₿384.21
$0.1529
₿0.000012
$0.1413
₿0.000011
$22.66K
₿10.26
$14.26M
₿1.19K
$14.26M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1389 WazirX  WRX $0.03125
₿0.0000045
-2.88 $14.22M
₿1.91K
$0.03368
₿0.0000045
$0.03071
₿0.0000041
$88.72K
₿0.76
$31.14M
₿4.19K
$14.22M
₿1.91K
التنبؤ بسعر WazirX(wrx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا