$3.56T
إجمالي القيمة السوقية
$121.7B
إجمالي حجم التداول
BTC 61.29%     ETH 9.19%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 The Sandbox  SAND $0.2942
₿0.0000087
6.61 $721.64M
₿19.71K
$0.2956
₿0.0000091
$0.273
₿0.0000086
$62.36M
₿1.56K
$885.14M
₿26.26K
$721.64M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
126 Pyth Network  PYTH $0.1243
₿0.000010
7.02 $714.81M
₿16.31K
$0.1259
₿0.000011
$0.1148
₿0.000010
$23.69M
₿1.09K
$1.24B
₿108.72K
$714.81M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 Raydium  RAY $2.47
₿0.000027
8.99 $714.18M
₿7.33K
$2.53
₿0.000029
$2.22
₿0.000027
$120.63M
₿352.53
$1.37B
₿15.49K
$714.18M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Pendle  PENDLE $4.35
₿0.000096
8.13 $707.73M
₿9.16K
$4.38
₿0.000098
$3.91
₿0.000087
$105.6M
₿1.99K
$1.23B
₿24.43K
$707.73M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 BitTorrent  BTT $0.0000007108
₿0.000000000021
2.59 $701.17M
₿20.58K
$0.0000007156
₿0.000000000021
$0.0000006871
₿0.000000000021
$13.69M
₿622.74
$703.98M
₿21.04K
$701.17M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
132 OUSG  OUSG $111.37
₿0.0015
0.02 $692.13M
₿0
$111.37
₿0.0015
$111.34
₿0.0014
$0
₿0
$692.13M
$692.13M
₿0
التنبؤ بسعر OUSG(ousg)
134 Bitcoin SV  BSV $34.46
₿0.0013
4.73 $686.21M
₿26.35K
$34.59
₿0.0013
$32.73
₿0.0013
$30.45M
₿597.4
$686.21M
₿28.11K
$686.21M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 Stables Labs USDX  USDX $0.9997
-0.02 $671.04M
$1
$0.9994
$115.84K
$671.04M
$671.04M
التنبؤ بسعر Stables Labs USDX(usdx)
136 Core  CORE $0.6543
₿0.000031
5.97 $657.04M
₿28.25K
$0.655
₿0.000035
$0.61
₿0.000031
$15.91M
₿1.6K
$1.38B
₿67.47K
$657.04M
₿28.25K
التنبؤ بسعر Core(core)
138 Jito  JTO $1.93
₿0.000052
3.21 $645.81M
₿6.2K
$1.96
₿0.000058
$1.82
₿0.000051
$21.71M
₿2.28K
$1.93B
₿52.91K
$645.81M
₿6.2K
التنبؤ بسعر Jito(jto)
139 Tezos  XTZ $0.5991
₿0.000017
5.13 $627.26M
₿17.61K
$0.6
₿0.000018
$0.5595
₿0.000017
$23.27M
₿564.27
$639.32M
₿17.98K
$627.26M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Usual USD  USD0 $0.9974
-0.05 $620.39M
$0.9979
$0.9972
$9.19M
$620.39M
$620.39M
التنبؤ بسعر Usual USD(usd0)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.01* $619.67M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.83B
₿485.7
$2.01B
₿32.51K
$619.67M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
142 Saros  SAROS $0.2349
₿0.00000010
11.32 $615.99M
₿283.21
$0.237
₿0.00000011
$0.211
₿0.00000010
$13.37M
₿55.72
$2.35B
₿1.08K
$615.99M
₿283.21
التنبؤ بسعر Saros(saros)
143 Thorchain  RUNE $1.74
₿0.00010
7.79 $612.1M
₿34.56K
$1.74
₿0.00010
$1.6
₿0.00010
$142.92M
₿5.37K
$741.18M
₿42.91K
$612.1M
₿34.56K
التنبؤ بسعر Thorchain(rune)
144 Flow  FLOW $0.3839
₿0.000017
5.62 $610.24M
₿26.23K
$0.3849
₿0.000018
$0.3573
₿0.000017
$16.3M
₿608.01
$610.24M
₿26.23K
$610.24M
₿26.23K
التنبؤ بسعر Flow(flow)
145 Super OETH  SUPEROETH $2,707.03
8.42 $601.7M
$2,722.61
$2,482.29
$250.6K
$601.7M
$601.7M
التنبؤ بسعر Super OETH(superoeth)
146 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.41 $594.9M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$4.06M
₿1.42
$645.96M
₿1.69K
$594.9M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
148 APEcoin  APE $0.7271
₿0.000023
2.47 $581.82M
₿14.95K
$0.7355
₿0.000024
$0.6846
₿0.000023
$75.5M
₿1.23K
$727.77M
₿23.81K
$581.82M
₿14.95K
التنبؤ بسعر APEcoin(ape)
150 Brett  BRETT $0.05839
₿0.0000011
15.84 $579M
₿9.59K
$0.06032
₿0.0000011
$0.04928
₿0.0000011
$65.33M
₿196.34
$579M
₿11.28K
$579M
₿9.59K
التنبؤ بسعر Brett(brett)
151 L2 Standard Bridged WETH (Base)  WETH $2,707.35
8.39 $578.75M
$2,720.2
$2,482.65
$710.36M
$578.75M
$578.75M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
155 Decentraland  MANA $0.2944
₿0.0000086
5.85 $558.79M
₿16.16K
$0.2968
₿0.0000091
$0.2748
₿0.0000086
$35.05M
₿1.63K
$646.4M
₿19.02K
$558.79M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Helium  HNT $2.97
₿0.000079
1.94 $544.48M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$5.16M
₿718.39
$662.51M
₿17.65K
$544.48M
₿12.94K
التنبؤ بسعر Helium(hnt)
158 Liquid Staked ETH  LSETH $2,923.47
₿0.053
8.42 $533.59M
₿0
$2,939.15
₿0.053
$2,679.71
₿0.052
$1.54M
₿1.08
$533.59M
₿3.56K
$533.59M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $109,370
₿1.0019
3.64 $532.96M
₿3.48K
$110,448
₿1.0076
$105,326
₿0.99
$16.25M
₿290.49
$532.96M
₿3.48K
$532.96M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 DeXe  DEXE $9.28
₿0.00022
-3.82 $529.12M
₿12.87K
$9.65
₿0.00023
$8.72
₿0.00022
$49.94M
₿211.75
$894.2M
₿21.76K
$529.12M
₿12.87K
التنبؤ بسعر DeXe(dexe)
162 Onyxcoin  XCN $0.01543
₿0.000000035
7.79 $523.16M
₿980.01
$0.0158
₿0.000000036
$0.01397
₿0.000000034
$55.29M
₿84.72
$747.44M
₿1.7K
$523.16M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
163 tBTC  TBTC $109,349
₿1.00030
3.72 $518.38M
₿2.51K
$110,431
₿1.010
$104,814
₿0.99
$13.12M
₿11.52
$518.38M
₿2.51K
$518.38M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,706.4
8.38 $515.72M
$2,723.69
$2,484.3
$413.58M
$515.72M
$515.72M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Binance-Peg Dogecoin  DOGE $0.1947
₿0.0000026
6.74 $499.56M
₿0
$0.1962
₿0.0000027
$0.1804
₿0.0000026
$2.34M
₿54.74
$499.56M
$499.56M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
167 TrueUSD  TUSD $0.9986
₿0.000014
0.01* $494.86M
₿7.28K
$1
₿0.000014
$0.9973
₿0.000014
$23.83M
₿694.9
$494.86M
₿7.28K
$494.86M
₿7.28K
168 Compound Governance Token  COMP $53.95
₿0.0010
17.07 $494.24M
₿7K
$55.42
₿0.0010
$45.12
₿0.0010
$158.08M
₿632.52
$544.14M
₿10.21K
$494.24M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
169 Kava  KAVA $0.4555
₿0.000013
2.13 $493.82M
₿14.44K
$0.4571
₿0.000014
$0.4414
₿0.000013
$13.18M
₿342.64
$493.82M
₿14.44K
$493.82M
₿14.44K
التنبؤ بسعر Kava(kava)
170 Eigenlayer  EIGEN $1.56
₿0.00015
12.90 $478.08M
$1.61
$1.36
$130.52M
$2.69B
₿258.73K
$478.08M
التنبؤ بسعر Eigenlayer(eigen)
171 Dog (Bitcoin)  DOG $0.004737
7.36 $474.04M
$0.004851
$0.004325
$17.28M
$474.04M
$474.04M
التنبؤ بسعر Dog (Bitcoin)(dog)
172 Starknet  STRK $0.1402
₿0.000026
7.95 $470.69M
₿19.46K
$0.1417
₿0.000027
$0.1284
₿0.000026
$23.23M
₿2.04K
$1.4B
₿267.26K
$470.69M
₿19.46K
التنبؤ بسعر Starknet(strk)
173 AIOZ Network  AIOZ $0.3932
₿0.000011
19.67 $465.09M
₿12.29K
$0.4171
₿0.000012
$0.3252
₿0.000011
$29.89M
₿99.58
$465.12M
₿12.3K
$465.09M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
175 Aerodrome Finance  AERO $0.5544
₿0.000027
9.67 $459.39M
₿10.52K
$0.5579
₿0.000027
$0.5004
₿0.000026
$20.86M
₿618.19
$911.73M
₿26.04K
$459.39M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
176 Arweave  AR $6.87
₿0.00044
8.95 $449.77M
₿28.72K
$6.89
₿0.00046
$6.23
₿0.00043
$28.31M
₿462.18
$449.77M
₿28.72K
$449.77M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $449.85M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$11.01M
₿354.6
$449.85M
₿4.72K
$449.85M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
178 Aethir  ATH $0.04909
2.69 $446.77M
$0.05049
$0.0474
$28.21M
$2.07B
$446.77M
التنبؤ بسعر Aethir(ath)
179 Elrond  EGLD $15.79
₿0.00076
4.82 $447.65M
₿20.46K
$15.87
₿0.00079
$14.87
₿0.00075
$22M
₿398.24
$447.65M
₿20.46K
$447.65M
₿20.46K
التنبؤ بسعر Elrond(egld)
180 dYdX  DYDX $0.568
₿0.000043
7.07 $447.54M
₿20.31K
$0.5702
₿0.000045
$0.5209
₿0.000043
$16.01M
₿167.09
$509.43M
₿31.1K
$447.54M
₿20.31K
التنبؤ بسعر dYdX(dydx)
181 USDD  USDD $1
₿0.000014
-0.03 $446.3M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$44.33M
₿73.99
$446.3M
$446.3M
₿10.71K
182 النيو  NEO $6.32
₿0.00028
5.86 $446.07M
₿20.14K
$6.33
₿0.00029
$5.83
₿0.00027
$32.85M
₿2.25K
$632.45M
₿28.56K
$446.07M
₿20.14K
التنبؤ بسعر النيو(neo)
183 Beldex  BDX $0.06244
₿0.00000057
-2.89 $445.97M
₿3.73K
$0.06469
₿0.00000057
$0.06147
₿0.00000056
$2.84M
₿23.95
$619.99M
₿5.75K
$445.97M
₿3.73K
التنبؤ بسعر Beldex(bdx)
184 eCash  XEC $0.00002235
₿0.0000000010
4.01 $444.7M
₿19.98K
$0.00002258
₿0.0000000010
$0.00002135
₿0.0000000010
$11.34M
₿358.24
$444.7M
₿21.31K
$444.7M
₿19.98K
التنبؤ بسعر eCash(xec)
185 Conflux Token  CFX $0.08619
₿0.0000050
6.80 $440.43M
₿19.35K
$0.08748
₿0.0000050
$0.08043
₿0.0000046
$32.79M
₿1.96K
$490.09M
₿27.57K
$440.43M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
186 pumpBTC  PUMPBTC $106,369
3.93 $436.5M
$107,858
$101,587
$2.15K
$436.5M
$436.5M
التنبؤ بسعر pumpBTC(pumpbtc)
187 EOS  EOS $0.5967
₿0.000015
2.52 $436.01M
₿17.23K
$0.5998
₿0.000015
$0.5632
₿0.000014
$3.8M
₿2.6K
$1.25B
$436.01M
₿17.23K
التنبؤ بسعر EOS(eos)
190 Ether.fi  ETHFI $1.31
₿0.000079
15.41 $432.02M
₿9.18K
$1.33
₿0.000085
$1.13
₿0.000078
$140.8M
₿4.62K
$1.31B
₿79.7K
$432.02M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
191 Mog Coin  MOG $0.0000011
₿0.0000000000085
27.99 $429.04M
₿3.35K
$0.000001129
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$38.28M
₿80.89
$429.04M
₿3.35K
$429.04M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
192 ether.fi Staked ETH  EETH $2,704.89
₿0.051
8.40 $427.73M
₿20.76K
$2,714.57
₿0.051
$2,481.52
₿0.050
$15.73K
₿2.15
$7.48B
₿54.93K
$427.73M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Reserve Rights Token  RSR $0.007371
₿0.00000012
9.97 $426.05M
₿6.58K
$0.007397
₿0.00000014
$0.006576
₿0.00000012
$18.13M
₿521.07
$737.78M
₿13.01K
$426.05M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
195 APENFT  NFT $0.0000004248
₿0.0000000000077
0.88 $420.75M
₿7.61K
$0.0000004273
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$38.27M
₿353.29
$424.95M
₿7.69K
$420.75M
₿7.61K
التنبؤ بسعر APENFT(nft)
196 Axie Infinity  AXS $2.57
₿0.00013
7.65 $416.95M
₿19.8K
$2.6
₿0.00014
$2.37
₿0.00013
$37.88M
₿785.98
$695.16M
₿37.36K
$416.95M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
199 USDB  USDB $0.9974
₿0.000014
0.23 $404.99M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$1.75M
₿645.01
$404.99M
$404.99M
₿0
التنبؤ بسعر USDB(usdb)
200 Stader ETHx  ETHX $2,872.85
₿0.051
8.15 $403.76M
₿6.4K
$2,889.09
₿0.052
$2,638.24
₿0.051
$17.18K
₿15.05
$403.76M
₿6.4K
$403.76M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
201 MimbleWimbleCoin  MWC $36.74
₿0.00019
-0.14 $403.61M
₿2.15K
$37.01
₿0.00020
$36.68
₿0.00018
$171.27K
₿0.11
$403.61M
₿2.15K
$403.61M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 Telcoin  TEL $0.004305
₿0.000000057
5.04 $395.74M
₿4.47K
$0.004328
₿0.000000061
$0.004045
₿0.000000057
$1.7M
₿31.48
$430.62M
₿5.75K
$395.74M
₿4.47K
التنبؤ بسعر Telcoin(tel)
204 Popcat  POPCAT $0.3972
₿0.0000031
10.37 $389.58M
₿3.11K
$0.4086
₿0.0000035
$0.3503
₿0.0000031
$75.21M
₿192.09
$389.58M
₿3.11K
$389.58M
₿3.11K
التنبؤ بسعر Popcat(popcat)
206 Chiliz  CHZ $0.03966
₿0.0000020
4.21 $383.7M
₿18.72K
$0.03981
₿0.0000022
$0.03731
₿0.0000020
$48.86M
₿1.44K
$383.7M
₿18.72K
$383.7M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.01 $376.13M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$712.11K
₿215.65
$376.13M
$376.13M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
208 Sun Token  SUN $0.01945
₿0.00000022
0.51 $374.86M
₿2.18K
$0.01962
₿0.00000022
$0.0192
₿0.00000021
$16.28M
₿387.46
$387.18M
₿4.41K
$374.86M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Ronin  RON $0.5712
₿0.000053
6.15 $374.1M
₿16.63K
$0.5753
₿0.000055
$0.53
₿0.000053
$8.71M
₿319.75
$571.81M
₿53.35K
$374.1M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,983.81
₿0.053
8.46 $373.09M
₿9.54K
$2,996.52
₿0.054
$2,735.75
₿0.053
$5.11M
₿151.43
$1.11B
₿78.73K
$373.09M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
211 Akash Network  AKT $1.35
₿0.000058
8.78 $366.36M
₿13.59K
$1.35
₿0.000060
$1.23
₿0.000058
$12.3M
₿109.29
$368M
₿13.7K
$366.36M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Swell Ethereum  SWETH $2,953.33
₿0.053
8.26 $358.73M
₿11.03K
$2,974.57
₿0.054
$2,712.03
₿0.052
$51.84K
₿54.8
$358.74M
₿11.03K
$358.73M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
214 Beam  BEAM $0.006794
₿0.00000044
7.28 $356.2M
₿23.51K
$0.006879
₿0.00000045
$0.006227
₿0.00000042
$14.58M
₿389.45
$402.32M
₿27.79K
$356.2M
₿23.51K
التنبؤ بسعر Beam(beam)
215 Livepeer  LPT $8.59
₿0.00022
10.29 $354.6M
₿7.03K
$8.63
₿0.00024
$7.5
₿0.00022
$135.83M
₿341.58
$354.6M
₿7.03K
$354.6M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
216 Wormhole  W $0.07636
₿0.000011
4.58 $353M
₿21.52K
$0.07808
₿0.000012
$0.07108
₿0.000011
$38.37M
₿4.68K
$764.22M
₿119.53K
$353M
₿21.52K
التنبؤ بسعر Wormhole(w)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $109,651
3.89 $349.64M
$110,156
$105,328
$6.11M
$349.64M
$349.64M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Zebec Network  ZBCN $0.004269
-2.85 $345.8M
$0.004671
$0.004216
$38.86M
$427.38M
$345.8M
التنبؤ بسعر Zebec Network(zbcn)
219 Ether.fi Staked BTC  EBTC $109,684
4.57 $345.93M
$110,974
$104,189
$428.56K
$345.93M
$345.93M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Ravencoin  RVN $0.02256
₿0.00000056
32.26 $344M
₿7.79K
$0.02254
₿0.00000061
$0.01677
₿0.00000056
$332.14M
₿662.65
$344.04M
₿11.92K
$344M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
221 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,707.99
8.54 $344.07M
$2,719.21
$2,482.23
$17.5M
$344.07M
$344.07M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
222 AMP Token  AMP $0.004071
₿0.00000013
4.23 $342.95M
₿7.37K
$0.004072
₿0.00000013
$0.003833
₿0.00000012
$13.47M
₿218.59
$405.81M
₿13.06K
$342.95M
₿7.37K
التنبؤ بسعر AMP Token(amp)
223 Trust Wallet Token  TWT $0.8189
₿0.000017
3.70 $341.48M
₿7.38K
$0.8203
₿0.000018
$0.7824
₿0.000017
$7.18M
₿283.36
$819.57M
₿17.71K
$341.48M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
225 JUST  JST $0.03417
₿0.00000055
0.50 $338.48M
₿4.98K
$0.03432
₿0.00000057
$0.03352
₿0.00000055
$29.13M
₿453.18
$338.48M
₿5.54K
$338.48M
₿4.98K
التنبؤ بسعر JUST(jst)
226 Terra  LUNC $0.00006145
₿0.0000000018
4.24 $336.18M
₿10.87K
$0.00006176
₿0.0000000019
$0.00005823
₿0.0000000018
$12.82M
₿588.86
$399.47M
₿12.69K
$336.18M
₿10.87K
التنبؤ بسعر Terra(lunc)
227 Gnosis  GNO $126.8
₿0.0051
6.38 $334.65M
₿13.49K
$127.4
₿0.0053
$118.21
₿0.0052
$12.3M
₿76.52
$380.35M
₿15.63K
$334.65M
₿13.49K
التنبؤ بسعر Gnosis(gno)
228 Bybit Staked SOL  BBSOL $173.82
5.11 $330.93M
$175.8
$162.78
$666.95K
$330.93M
$330.93M
التنبؤ بسعر Bybit Staked SOL(bbsol)
229 Matic Network  MATIC $0.2195
₿0.000012
4.34 $329.94M
₿118.78K
$0.2199
₿0.000013
$0.2081
₿0.000012
$1.48M
₿5.85K
$2.2B
₿127.96K
$329.94M
₿118.78K
التنبؤ بسعر Matic Network(matic)
230 Frax Ether  FRXETH $2,704.47
₿0.051
8.25 $327.37M
₿13K
$2,718.03
₿0.051
$2,480.35
₿0.050
$320.58K
₿97.69
$327.37M
₿13K
$327.37M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
231 SuperFarm  SUPER $0.7213
₿0.000015
13.50 $326.37M
₿7.2K
$0.7317
₿0.000017
$0.6253
₿0.000015
$19.13M
₿170.02
$722.54M
₿15.93K
$326.37M
₿7.2K
التنبؤ بسعر SuperFarm(super)
232 Olympus  OHM $19.9
₿0.00018
3.55 $325.84M
₿2.96K
$19.97
₿0.00017
$19.2
₿0.00017
$918.8K
₿12.82
$411.03M
₿4K
$325.84M
₿2.96K
التنبؤ بسعر Olympus(ohm)
233 Axelar  AXL $0.3371
₿0.000019
5.09 $318.44M
₿12.44K
$0.3383
₿0.000022
$0.3188
₿0.000019
$13.24M
₿619.31
$403.85M
₿22.79K
$318.44M
₿12.44K
التنبؤ بسعر Axelar(axl)
234 Frax  FRAX $0.9998
₿0.000014
0.02 $314.79M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.86M
₿607.03
$314.79M
₿9.54K
$314.79M
₿9.54K
235 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.12 $312.08M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$3.18M
₿133.07
$312.08M
₿6.23K
$312.08M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
236 Creditcoin  CTC $0.6824
₿0.000011
3.69 $310.66M
₿3.77K
$0.6864
₿0.000012
$0.6466
₿0.000011
$9.22M
₿123.77
$410.19M
₿6.95K
$310.66M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
238 1inch  1INCH $0.2175
₿0.0000081
7.24 $302.7M
₿9.3K
$0.2185
₿0.0000085
$0.2001
₿0.0000080
$18.85M
₿675.32
$326.83M
₿12.17K
$302.7M
₿9.3K
التنبؤ بسعر 1inch(1inch)
239 Turbo  TURBO $0.00436
₿0.000000011
7.77 $301.83M
₿772.11
$0.004457
₿0.000000011
$0.003991
₿0.000000010
$63.73M
₿111.06
$301.83M
₿772.11
$301.83M
₿772.11
التنبؤ بسعر Turbo(turbo)
240 cat in a dogs world  MEW $0.003377
₿0.000000054
9.11 $300.25M
₿4.85K
$0.00343
₿0.000000057
$0.003071
₿0.000000051
$39.92M
₿581.86
$300.25M
₿4.85K
$300.25M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
242 MANTRA DAO  OM $0.3076
₿0.000011
2.24 $298.92M
₿9.66K
$0.3111
₿0.000012
$0.2981
₿0.000010
$64.2M
₿1.2K
$515.87M
₿10.59K
$298.92M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
246 BENQI Liquid Staked AVAX  SAVAX $26.65
₿0.00077
5.30 $290.15M
₿5.14K
$26.83
₿0.00078
$24.49
₿0.00076
$1.02M
₿25.86
$290.15M
₿5.14K
$290.15M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
247 Safe  SAFE $0.4881
5.00 $289.63M
$0.4933
₿0.
$0.4648
₿0.
$10.03M
₿0
$487.87M
$289.63M
التنبؤ بسعر Safe(safe)
250 Kusama  KSM $16.8
₿0.00057
4.08 $279.87M
₿5.2K
$16.93
₿0.00061
$15.91
₿0.00057
$11.08M
₿368.76
$279.88M
₿5.79K
$279.87M
₿5.2K
التنبؤ بسعر Kusama(ksm)
251 Compound Wrapped BTC  CWBTC $2,206.42
₿0.020
4.09 $278.21M
₿6.64K
$2,215.75
₿0.020
$2,116.31
₿0.020
$0
₿0
$278.21M
₿6.64K
$278.21M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
252 داش  DASH $22.35
₿0.00052
4.13 $274.78M
₿6.22K
$22.36
₿0.00055
$21.24
₿0.00052
$17.13M
₿729.96
$274.79M
₿10.03K
$274.78M
₿6.22K
التنبؤ بسعر داش(dash)
256 Frax Share  FRAX $2.9
₿0.000097
6.60 $264.11M
₿7.69K
$2.91
₿0.00010
$2.71
₿0.000096
$14.71M
₿340.69
$290.49M
₿9.72K
$264.11M
₿7.69K
التنبؤ بسعر Frax Share(frax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا