$3.21T
إجمالي القيمة السوقية
$211.68B
إجمالي حجم التداول
BTC 57.18%     ETH 11.37%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 The Graph  GRT $0.0551
₿0.0000046
-1.52 $584.09M
₿44.46K
$0.05775
₿0.0000049
$0.05417
₿0.0000046
$27.57M
₿1.35K
$594.9M
₿50.71K
$584.09M
₿44.46K
التنبؤ بسعر The Graph(grt)
146 Curve DAO Token  CRV $0.4064
₿0.0000088
-3.47 $579.07M
₿10.42K
$0.4322
₿0.0000091
$0.4007
₿0.0000087
$113.24M
₿806.97
$944.01M
₿18.58K
$579.07M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
147 L2 Standard Bridged WETH (Base)  WETH $3,025.8
-2.19 $569.61M
$3,214
$2,959.81
$992.33M
$569.61M
$569.61M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5292
₿0.000017
-4.00 $564.21M
₿17.61K
$0.559
₿0.000018
$0.5227
₿0.000017
$25.09M
₿564.27
$574.83M
₿17.98K
$564.21M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 tBTC  TBTC $92,217
₿1.00030
-2.09 $557.54M
₿2.51K
$96,073
₿1.010
$90,771
₿0.99
$22.8M
₿11.52
$558.59M
₿2.51K
$557.54M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Usual USD  USD0 $0.9983
0.01* $540.89M
$0.9989
$0.9973
$1.81M
$540.8M
$540.89M
التنبؤ بسعر Usual USD(usd0)
151 Decred  DCR $31.67
₿0.00036
-12.33 $540.34M
₿5.82K
$36.92
₿0.00037
$30.76
₿0.00036
$18.67M
₿45.63
$540.35M
₿7.65K
$540.34M
₿5.82K
التنبؤ بسعر Decred(dcr)
152 Marinade staked SOL  MSOL $174.93
₿0.0028
-4.73 $534.09M
₿15.18K
$190.6
₿0.0030
$172.96
₿0.0028
$5.66M
₿73.52
$534.09M
₿15.18K
$534.09M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,024.04
-2.19 $532.82M
$3,217.57
$2,961.36
$549.22M
$532.82M
$532.82M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
154 IOTA  IOTA $0.1242
₿0.0000043
-3.59 $514.85M
₿13.77K
$0.1311
₿0.0000045
$0.1204
₿0.0000042
$15.26M
₿326.49
$590.16M
₿19.74K
$514.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
155 Ether.fi  ETHFI $0.8413
₿0.000079
-5.37 $512.17M
₿9.18K
$0.9099
₿0.000085
$0.8372
₿0.000078
$62.57M
₿4.62K
$840.1M
₿79.7K
$512.17M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
156 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.29 $509.58M
₿0
$1.01
₿0.000014
$0.9872
₿0.000014
$2.57M
₿215.65
$509.58M
$509.58M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
158 FLOKI  FLOKI $0.00005127
₿0.0000000027
-4.38 $495.04M
₿26.82K
$0.00005529
₿0.0000000029
$0.00005058
₿0.0000000027
$68.69M
₿2.39K
$512.58M
₿27.61K
$495.04M
₿26.82K
التنبؤ بسعر FLOKI(floki)
160 TrueUSD  TUSD $0.9944
₿0.000014
-0.20 $491.87M
₿7.28K
$0.9973
₿0.000014
$0.9937
₿0.000014
$11.21M
₿694.9
$491.87M
₿7.28K
$491.87M
₿7.28K
161 Pyth Network  PYTH $0.08435
₿0.000010
-4.30 $485.51M
₿16.31K
$0.09003
₿0.000011
$0.08275
₿0.000010
$29.81M
₿1.09K
$844.36M
₿108.72K
$485.51M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
164 Stader ETHx  ETHX $3,247.33
₿0.051
-2.24 $465.74M
₿6.4K
$3,453.61
₿0.052
$3,178.58
₿0.051
$738.04K
₿15.05
$465.74M
₿6.4K
$465.74M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
166 Ethereum Name Service  ENS $12.26
₿0.00029
-1.99 $463.6M
₿9.07K
$12.93
₿0.00030
$12.07
₿0.00028
$44.18M
₿687.08
$1.23B
₿29.25K
$463.6M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
169 Trust Wallet Token  TWT $1.11
₿0.000017
-1.50 $462.17M
₿7.38K
$1.15
₿0.000018
$1.09
₿0.000017
$21.58M
₿283.36
$1.11B
₿17.71K
$462.17M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
172 USDD  USDD $0.9986
₿0.000014
-0.07 $453.25M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$7.69M
₿73.99
$453.25M
$453.25M
₿10.71K
173 GHO  GHO $0.9989
₿0.000014
0.06 $451.66M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$21.87M
₿59.52
$451.66M
₿676.45
$451.66M
₿676.45
التنبؤ بسعر GHO(gho)
174 The Sandbox  SAND $0.1724
₿0.0000087
-4.01 $450.13M
₿19.71K
$0.1823
₿0.0000091
$0.1695
₿0.0000086
$54.65M
₿1.56K
$516.74M
₿26.26K
$450.13M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
175 Conflux Token  CFX $0.08574
₿0.0000050
-0.37 $443.22M
₿19.35K
$0.08893
₿0.0000050
$0.08465
₿0.0000046
$30.36M
₿1.96K
$492.46M
₿27.57K
$443.22M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 Bitcoin SV  BSV $21.69
₿0.0013
-3.64 $432.5M
₿26.35K
$22.58
₿0.0013
$21.38
₿0.0013
$18.82M
₿597.4
$432.5M
₿28.11K
$432.5M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
179 SPX6900  SPX $0.4614
₿0.000000054
-5.73 $430.33M
₿50.44
$0.5144
₿0.000000070
$0.4491
₿0.000000054
$28.4M
₿2.04
$430.33M
₿50.44
$430.33M
₿50.44
التنبؤ بسعر SPX6900(spx)
180 Helium  HNT $2.28
₿0.000079
-4.53 $424.92M
₿12.94K
$2.42
₿0.000082
$2.24
₿0.000078
$10.6M
₿718.39
$508.56M
₿17.65K
$424.92M
₿12.94K
التنبؤ بسعر Helium(hnt)
181 Sun Token  SUN $0.02207
₿0.00000022
0.09 $423.28M
₿2.18K
$0.02219
₿0.00000022
$0.02199
₿0.00000021
$25.19M
₿387.46
$439.19M
₿4.41K
$423.28M
₿2.18K
التنبؤ بسعر Sun Token(sun)
182 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.21 $423.18M
$1.21
$1.21
$0
$423.18M
$423.18M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
183 BitTorrent  BTT $0.0000004275
₿0.000000000021
-1.86 $422.19M
₿20.58K
$0.0000004429
₿0.000000000021
$0.0000004261
₿0.000000000021
$10.57M
₿622.74
$423.88M
₿21.04K
$422.19M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
184 USDB  USDB $1.01
₿0.000014
0.10 $410.23M
₿0
$1.02
₿0.000014
$0.9745
₿0.000014
$793.95K
₿645.01
$410.23M
$410.23M
₿0
التنبؤ بسعر USDB(usdb)
185 Flow  FLOW $0.2521
₿0.000017
-1.82 $409.29M
₿26.23K
$0.2591
₿0.000018
$0.25
₿0.000017
$11.26M
₿608.01
$409.29M
₿26.23K
$409.29M
₿26.23K
التنبؤ بسعر Flow(flow)
187 Swell Ethereum  SWETH $3,299.44
₿0.053
-2.50 $400.03M
₿11.03K
$3,503.09
₿0.054
$3,238.77
₿0.052
$46.24K
₿54.8
$400.04M
₿11.03K
$400.03M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
188 ether.fi Staked ETH  EETH $3,024.41
₿0.051
-2.13 $396.4M
₿20.76K
$3,201.56
₿0.051
$2,960.52
₿0.050
$80.58K
₿2.15
$8.26B
₿54.93K
$396.4M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 Coinbase Wrapped Staked ETH  CBETH $3,337.6
₿0.053
-2.30 $394.03M
₿9.54K
$3,548.15
₿0.054
$3,271.11
₿0.053
$7.24M
₿151.43
$1.25B
₿78.73K
$394.03M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
190 Gala  GALA $0.008428
₿0.00000084
-1.84 $393.25M
₿31.94K
$0.008903
₿0.00000094
$0.008285
₿0.00000083
$81.43M
₿3.63K
$393.25M
₿31.94K
$393.25M
₿31.94K
التنبؤ بسعر Gala(gala)
191 Theta Network  THETA $0.3927
₿0.000039
-2.64 $392.98M
₿39.59K
$0.4199
₿0.000042
$0.3901
₿0.000039
$20.07M
₿2.97K
$392.98M
₿39.59K
$392.98M
₿39.59K
التنبؤ بسعر Theta Network(theta)
192 Binance-Peg Dogecoin  DOGE $0.1517
₿0.0000026
-4.41 $389.48M
₿0
$0.1632
₿0.0000027
$0.1509
₿0.0000026
$3.3M
₿54.74
$389.48M
$389.48M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
195 APENFT  NFT $0.0000003924
₿0.0000000000077
0.07 $389.11M
₿7.61K
$0.0000003932
₿0.0000000000078
$0.0000003881
₿0.0000000000076
$49.84M
₿353.29
$389.11M
₿7.69K
$389.11M
₿7.61K
التنبؤ بسعر APENFT(nft)
196 dogwifhat  WIF $0.3881
₿0.000049
-5.42 $387.65M
₿49.99K
$0.4173
₿0.000056
$0.3824
₿0.000049
$173.89M
₿7.3K
$387.65M
₿49.99K
$387.65M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $91,982
₿1.0019
-2.35 $383.46M
₿3.48K
$95,794
₿1.0076
$91,302
₿0.99
$58.22M
₿290.49
$383.46M
₿3.48K
$383.46M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 Pendle  PENDLE $2.28
₿0.000096
-6.27 $376.64M
₿9.16K
$2.52
₿0.000098
$2.21
₿0.000087
$72.12M
₿1.99K
$640.16M
₿24.43K
$376.64M
₿9.16K
التنبؤ بسعر Pendle(pendle)
200 Decentraland  MANA $0.1919
₿0.0000086
-3.49 $368.4M
₿16.16K
$0.2031
₿0.0000091
$0.1894
₿0.0000086
$28.41M
₿1.63K
$421.01M
₿19.02K
$368.4M
₿16.16K
التنبؤ بسعر Decentraland(mana)
201 BENQI Liquid Staked AVAX  SAVAX $17.86
₿0.00077
-4.24 $366.27M
₿5.14K
$19.4
₿0.00078
$17.59
₿0.00076
$8.67M
₿25.86
$366.27M
₿5.14K
$366.27M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
202 MimbleWimbleCoin  MWC $33.15
₿0.00019
-2.18 $365.47M
₿2.15K
$35.32
₿0.
$32.96
₿0.
$118.09K
₿0
$365.47M
₿2.15K
$365.47M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 JUST  JST $0.03657
₿0.00000055
0.88 $362.23M
₿4.98K
$0.03663
₿0.00000057
$0.03623
₿0.00000055
$21.06M
₿453.18
$362.23M
₿5.54K
$362.23M
₿4.98K
التنبؤ بسعر JUST(jst)
204 Merlin Chain  MERL $0.3441
-5.17 $361.89M
$0.3653
$0.3412
$16.93M
$722.43M
$361.89M
التنبؤ بسعر Merlin Chain(merl)
206 ZKsync  ZK $0.04632
₿0.0000055
-10.90 $334.66M
$0.05388
$0.04606
$124.5M
$971.8M
$334.66M
التنبؤ بسعر ZKsync(zk)
207 Olympus  OHM $20.37
₿0.00018
-1.43 $333.51M
₿2.96K
$20.89
₿0.00017
$20.32
₿0.00017
$548.31K
₿12.82
$427.04M
₿4K
$333.51M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,024.33
-2.23 $328.38M
$3,212.9
$2,959.12
$19.18M
$328.38M
$328.38M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Gnosis  GNO $124.24
₿0.0051
0.02 $328.06M
₿13.49K
$131.18
₿0.0053
$123.7
₿0.0052
$8.99M
₿76.52
$372.85M
₿15.63K
$328.06M
₿13.49K
التنبؤ بسعر Gnosis(gno)
212 النيو  NEO $4.63
₿0.00028
-0.73 $327.04M
₿20.14K
$4.79
₿0.00029
$4.53
₿0.00027
$20.28M
₿2.25K
$463.7M
₿28.56K
$327.04M
₿20.14K
التنبؤ بسعر النيو(neo)
213 Ultima  ULTIMA $3,251.73
₿0.070
-2.83 $325.17M
₿1.9K
$3,393.62
₿0.
$3,250.25
₿0.
$16.67M
₿0
$325.17M
₿7.04K
$325.17M
₿1.9K
التنبؤ بسعر Ultima(ultima)
214 Raydium  RAY $1.18
₿0.000027
-6.54 $317.06M
₿7.33K
$1.3
₿0.000029
$1.17
₿0.000027
$47.09M
₿352.53
$655.97M
₿15.49K
$317.06M
₿7.33K
التنبؤ بسعر Raydium(ray)
215 EURC  EURC $1.16
₿0.000015
-0.13 $316.33M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$34.18M
₿24.04
$316.33M
₿765.5
$316.33M
₿765.5
التنبؤ بسعر EURC(eurc)
216 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.25 $312.19M
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$5.53M
₿133.07
$312.19M
₿6.23K
$312.19M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
217 Kinesis Gold  KAU $129.59
₿0.0011
-1.82 $309.24M
₿1.53K
$132.04
₿0.0011
$129.08
₿0.0010
$251.39K
₿9.1
$309.24M
$309.24M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
218 Frax Ether  FRXETH $2,987.92
₿0.051
-2.11 $306.72M
₿13K
$3,173.09
₿0.051
$2,926.88
₿0.050
$1.11M
₿97.69
$306.72M
₿13K
$306.72M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
219 Aethir  ATH $0.02042
-5.28 $306.35M
$0.02226
$0.02016
$20.59M
$857.83M
$306.35M
التنبؤ بسعر Aethir(ath)
220 Compound Governance Token  COMP $31.58
₿0.0010
-1.18 $305.12M
₿7K
$33.32
₿0.0010
$31.19
₿0.0010
$24.45M
₿632.52
$316.5M
₿10.21K
$305.12M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
221 Chiliz  CHZ $0.03001
₿0.0000020
-1.87 $303.41M
₿18.72K
$0.03122
₿0.0000022
$0.02955
₿0.0000020
$28.97M
₿1.44K
$303.41M
₿18.72K
$303.41M
₿18.72K
التنبؤ بسعر Chiliz(chz)
225 APEcoin  APE $0.3276
₿0.000023
-4.69 $297.73M
₿14.95K
$0.3529
₿0.000024
$0.3267
₿0.000023
$36.61M
₿1.23K
$327.66M
₿23.81K
$297.73M
₿14.95K
التنبؤ بسعر APEcoin(ape)
228 Frax  FRAX $0.9935
₿0.000014
-0.05 $284.54M
₿9.54K
$0.9949
₿0.000014
$0.992
₿0.000014
$4.95M
₿607.03
$284.54M
₿9.54K
$284.54M
₿9.54K
229 Zebec Network  ZBCN $0.002955
1.41 $280.12M
$0.003041
$0.002889
$17.8M
$295.4M
$280.12M
التنبؤ بسعر Zebec Network(zbcn)
230 Horizen  ZEN $15.66
₿0.00016
21.51 $277.19M
₿2.44K
$16.93
₿0.00016
$12.82
₿0.00016
$326.1M
₿215.31
$331.35M
₿2.44K
$277.19M
₿2.44K
التنبؤ بسعر Horizen(zen)
231 EigenCloud (prev. EigenLayer)  EIGEN $0.6309
₿0.00015
-6.78 $276.62M
$0.6841
$0.6233
$58.65M
$1.11B
₿258.73K
$276.62M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
232 Arweave  AR $4.21
₿0.00044
-3.38 $275.56M
₿28.72K
$4.41
₿0.00046
$4.17
₿0.00043
$42.8M
₿462.18
$275.56M
₿28.72K
$275.56M
₿28.72K
التنبؤ بسعر Arweave(ar)
234 LayerZero  ZRO $1.39
-3.10 $274.69M
$1.45
$1.38
$39.67M
$1.39B
$274.69M
التنبؤ بسعر LayerZero(zro)
237 SwissBorg  BORG $0.2657
₿0.0000036
-1.19 $261.03M
₿3.62K
$0.2907
₿0.0000038
$0.2535
₿0.0000035
$1.24M
₿25.58
$261.03M
₿3.62K
$261.03M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
238 Basic Attention Token  BAT $0.1728
₿0.0000044
-0.83 $258.66M
₿6.64K
$0.1882
₿0.0000047
$0.1675
₿0.0000044
$43.6M
₿1.23K
$259.4M
₿6.67K
$258.66M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
239 Instadapp  FLUID $3.32
₿0.000028
-4.36 $256.96M
₿512.01
$3.69
₿0.000029
$3.28
₿0.000028
$9.99M
₿0.61
$331.61M
₿2.85K
$256.96M
₿512.01
التنبؤ بسعر Instadapp(fluid)
240 1inch  1INCH $0.183
₿0.0000081
-1.98 $256.3M
₿9.3K
$0.2015
₿0.0000085
$0.1822
₿0.0000080
$34.69M
₿675.32
$274.64M
₿12.17K
$256.3M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 Wormhole  W $0.05059
₿0.000011
-2.75 $251.11M
₿21.52K
$0.05374
₿0.000012
$0.04983
₿0.000011
$37.63M
₿4.68K
$505.95M
₿119.53K
$251.11M
₿21.52K
التنبؤ بسعر Wormhole(w)
246 DeXe  DEXE $5.37
₿0.00022
-1.51 $250.91M
₿12.87K
$5.62
₿0.00023
$5.36
₿0.00022
$6.25M
₿211.75
$518.78M
₿21.76K
$250.91M
₿12.87K
التنبؤ بسعر DeXe(dexe)
247 Thorchain  RUNE $0.7114
₿0.00010
-0.87 $249.73M
₿34.56K
$0.7515
₿0.00010
$0.7055
₿0.00010
$83.15M
₿5.37K
$302.38M
₿42.91K
$249.73M
₿34.56K
التنبؤ بسعر Thorchain(rune)
248 Mantle Bridged WETH (Mantle)  WETH $3,027.99
₿0.050
-2.11 $249.39M
₿0
$3,213.09
₿0.051
$2,968.93
₿0.050
$7.33M
₿272.2
$249.39M
$249.39M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
249 eCash  XEC $0.00001238
₿0.0000000010
-3.28 $247.08M
₿19.98K
$0.00001295
₿0.0000000010
$0.0000122
₿0.0000000010
$5.49M
₿358.24
$247.08M
₿21.31K
$247.08M
₿19.98K
التنبؤ بسعر eCash(xec)
250 Treehouse ETH  TETH $3,750.9
-0.65 $246.95M
$3,929.61
$3,621.45
$1.46M
$246.95M
$246.95M
التنبؤ بسعر Treehouse ETH(teth)
252 Concordium  CCD $0.02081
₿0.000000080
-10.59 $244.25M
₿754.66
$0.02405
₿0.000000081
$0.0208
₿0.000000077
$1.12M
₿16.29
$295.24M
₿1.06K
$244.25M
₿754.66
التنبؤ بسعر Concordium(ccd)
255 crvUSD  CRVUSD $0.999
₿0.000014
0.08 $238.26M
₿2.1K
$1.01
₿0.000014
$0.9944
₿0.000014
$63.5M
₿330.85
$238.26M
₿2.1K
$238.26M
₿2.1K
258 Elrond  EGLD $8.15
₿0.00076
-3.30 $234.64M
₿20.46K
$8.56
₿0.00079
$8.01
₿0.00075
$13.77M
₿398.24
$234.64M
₿20.46K
$234.64M
₿20.46K
التنبؤ بسعر Elrond(egld)
260 Wemix Token  WEMIX $0.5105
₿0.000028
-4.14 $233.57M
₿10.28K
$0.536
₿0.000030
$0.5095
₿0.000028
$3.81M
₿115.52
$279.53M
₿27.64K
$233.57M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
261 Synthetix Network Token  SNX $0.6778
₿0.000055
-2.97 $232.68M
₿18.2K
$0.7178
₿0.000059
$0.6706
₿0.000055
$34.89M
₿676.8
$232.96M
₿18.23K
$232.68M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
262 OriginTrail  TRAC $0.5102
₿0.000016
-4.21 $228.44M
₿6.61K
$0.5453
₿0.000016
$0.5044
₿0.000015
$4.45M
₿71.98
$255.37M
₿8.19K
$228.44M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
263 Moca Network  MOCA $0.03209
-4.80 $228.19M
$0.03459
$0.03178
$10.2M
$285.25M
$228.19M
التنبؤ بسعر Moca Network(moca)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $91,950
-2.38 $223.69M
$95,681
$91,238
$10.5M
$223.69M
$223.69M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
267 Reserve Rights Token  RSR $0.00363
₿0.00000012
-0.56 $222.1M
₿6.58K
$0.00385
₿0.00000014
$0.003555
₿0.00000012
$32.19M
₿521.07
$362.81M
₿13.01K
$222.1M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
269 dYdX  DYDX $0.275
₿0.000043
-3.91 $221.87M
₿20.31K
$0.2903
₿0.000045
$0.2707
₿0.000043
$14.3M
₿167.09
$263.59M
₿31.1K
$221.87M
₿20.31K
التنبؤ بسعر dYdX(dydx)
271 Jito  JTO $0.5486
₿0.000052
-4.58 $220.22M
₿6.2K
$0.5821
₿0.000058
$0.5363
₿0.000051
$24.31M
₿2.28K
$548.2M
₿52.91K
$220.22M
₿6.2K
التنبؤ بسعر Jito(jto)
272 Undeads Games  UDS $2.15
0.29 $219.72M
$2.15
$2.13
$1.17M
$536.45M
$219.72M
التنبؤ بسعر Undeads Games(uds)
273 Zano  ZANO $14.59
₿0.000052
-3.01 $219.3M
₿740.27
$15.13
₿0.000052
$13.57
₿0.000050
$2.63M
₿1.57
$219.31M
$219.3M
₿740.27
التنبؤ بسعر Zano(zano)
276 Resolv USR  USR $1
0.10 $215.92M
$1
$0.9987
$5.24M
$215.92M
$215.92M
التنبؤ بسعر Resolv USR(usr)
282 Livepeer  LPT $4.38
₿0.00022
-2.36 $204.56M
₿7.03K
$4.87
₿0.00024
$4.35
₿0.00022
$33.19M
₿341.58
$204.56M
₿7.03K
$204.56M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 Golem  GLM $0.204
₿0.0000076
-6.94 $204.03M
₿7.62K
$0.2214
₿0.0000080
$0.2002
₿0.0000076
$7.23M
₿224.55
$204.03M
₿7.62K
$204.03M
₿7.62K
التنبؤ بسعر Golem(glm)
284 Axie Infinity  AXS $1.21
₿0.00013
-2.12 $202.13M
₿19.8K
$1.29
₿0.00014
$1.18
₿0.00013
$21.59M
₿785.98
$326.56M
₿37.36K
$202.13M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
285 MX Token  MX $2.14
₿0.000079
-0.62 $198.33M
₿7.89K
$2.23
₿0.000084
$2.14
₿0.000070
$29.68M
₿907.8
$882.09M
₿34.19K
$198.33M
₿7.89K
التنبؤ بسعر MX Token(mx)
287 Compound Wrapped BTC  CWBTC $1,847.43
₿0.020
-2.33 $197.02M
₿6.64K
$1,925.34
₿0.020
$1,832.74
₿0.020
$0
₿0
$197.02M
₿6.64K
$197.02M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
288 Railgun  RAIL $3.42
₿0.0000096
-4.95 $196.72M
₿553.67
$3.86
₿0.0000097
$3.26
₿0.0000089
$2.96M
₿2.78
$196.72M
₿553.67
$196.72M
₿553.67
التنبؤ بسعر Railgun(rail)
289 AMP Token  AMP $0.002333
₿0.00000013
-2.13 $196.65M
₿7.37K
$0.002414
₿0.00000013
$0.00229
₿0.00000012
$6.05M
₿218.59
$232.55M
₿13.06K
$196.65M
₿7.37K
التنبؤ بسعر AMP Token(amp)
290 Bybit Staked SOL  BBSOL $146.19
-4.67 $196.23M
$159.19
$144.17
$1.68M
$196.23M
$196.23M
التنبؤ بسعر Bybit Staked SOL(bbsol)
291 Onyxcoin  XCN $0.00538
₿0.000000035
-6.59 $194.09M
₿980.01
$0.005882
₿0.000000036
$0.005288
₿0.000000034
$16.1M
₿84.72
$260.39M
₿1.7K
$194.09M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
292 Staked Frax Ether  SFRXETH $3,404.66
₿0.054
-2.51 $193.76M
₿8.67K
$3,615.23
₿0.055
$3,338.52
₿0.054
$91.74K
₿11.36
$193.76M
₿8.67K
$193.76M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀