$3.35T
إجمالي القيمة السوقية
$152.86B
إجمالي حجم التداول
BTC 60.80%     ETH 8.64%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 PancakeSwap Token  CAKE $2.14
₿0.000055
-4.70 $725.62M
₿13.62K
$2.31
₿0.000056
$2.13
₿0.000054
$95.46M
₿1.32K
$830.67M
₿21.18K
$725.62M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 DeXe  DEXE $12.7
₿0.00022
-1.29 $724.99M
₿12.87K
$13.07
₿0.00023
$12.67
₿0.00022
$11.94M
₿211.75
$1.23B
₿21.76K
$724.99M
₿12.87K
التنبؤ بسعر DeXe(dexe)
126 BitTorrent  BTT $0.0000007164
₿0.000000000021
-3.61 $706.39M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007149
₿0.000000000021
$29M
₿622.74
$709.21M
₿21.04K
$706.39M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
127 Helium  HNT $3.81
₿0.000079
-5.70 $696.71M
₿12.94K
$4.11
₿0.000082
$3.8
₿0.000078
$7.62M
₿718.39
$850.22M
₿17.65K
$696.71M
₿12.94K
التنبؤ بسعر Helium(hnt)
128 Ethereum Name Service  ENS $20.81
₿0.00029
-5.22 $689.97M
₿9.07K
$22.82
₿0.00030
$20.75
₿0.00028
$95.6M
₿687.08
$2.08B
₿29.25K
$689.97M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 Bitcoin SV  BSV $34.66
₿0.0013
-4.00 $688.72M
₿26.35K
$37.27
₿0.0013
$34.61
₿0.0013
$42.8M
₿597.4
$688.73M
₿28.11K
$688.72M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 StakeWise Staked ETH  OSETH $2,506.45
₿0.051
-4.24 $679.34M
₿1.48K
$2,694.41
₿0.052
$2,474.79
₿0.051
$56.24K
₿4.13
$679.34M
₿1.48K
$679.34M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
132 Onyxcoin  XCN $0.01943
₿0.000000035
-4.10 $652.59M
₿980.01
$0.02061
₿0.000000036
$0.01943
₿0.000000034
$52.49M
₿84.72
$940.71M
₿1.7K
$652.59M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
133 Brett  BRETT $0.06548
₿0.0000011
-11.38 $649.18M
₿9.59K
$0.07997
₿0.0000011
$0.06501
₿0.0000011
$62.96M
₿196.34
$649.18M
₿11.28K
$649.18M
₿9.59K
التنبؤ بسعر Brett(brett)
134 Usual USD  USD0 $0.9974
-0.01 $645.99M
$0.998
$0.9974
$4.35M
$645.99M
$645.99M
التنبؤ بسعر Usual USD(usd0)
135 زكاش  ZEC $40.13
₿0.00039
-1.94 $644.32M
₿5.86K
$41.99
₿0.00040
$39.14
₿0.00038
$76.74M
₿470.48
$644.34M
₿8.23K
$644.32M
₿5.86K
التنبؤ بسعر زكاش(zec)
136 Polyhedra Network  ZKJ $2.06
₿0.000036
-1.04 $633.84M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.27B
₿485.7
$2.06B
₿32.51K
$633.84M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
137 Stables Labs USDX  USDX $0.9975
-0.07 $626.77M
$1
$0.993
$30.69K
$626.77M
$626.77M
التنبؤ بسعر Stables Labs USDX(usdx)
138 Pendle  PENDLE $3.86
₿0.000096
-3.33 $626.86M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$90.84M
₿1.99K
$1.09B
₿24.43K
$626.86M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 Tezos  XTZ $0.5945
₿0.000017
-4.25 $620.56M
₿17.61K
$0.643
₿0.000018
$0.5938
₿0.000017
$25.73M
₿564.27
$632.52M
₿17.98K
$620.56M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Flow  FLOW $0.3907
₿0.000017
-4.99 $618.26M
₿26.23K
$0.4251
₿0.000018
$0.3899
₿0.000017
$37.78M
₿608.01
$618.26M
₿26.23K
$618.26M
₿26.23K
التنبؤ بسعر Flow(flow)
141 Thorchain  RUNE $1.72
₿0.00010
-6.61 $605.9M
₿34.56K
$1.93
₿0.00010
$1.71
₿0.00010
$220.87M
₿5.37K
$733.62M
₿42.91K
$605.9M
₿34.56K
التنبؤ بسعر Thorchain(rune)
142 SPX6900  SPX $0.6482
₿0.000000054
-5.64 $601.82M
₿50.44
$0.7422
₿0.000000070
$0.6454
₿0.000000054
$25.55M
₿2.04
$601.82M
₿50.44
$601.82M
₿50.44
التنبؤ بسعر SPX6900(spx)
143 Jito  JTO $1.81
₿0.000052
-7.02 $596.32M
₿6.2K
$2
₿0.000058
$1.81
₿0.000051
$27.69M
₿2.28K
$1.81B
₿52.91K
$596.32M
₿6.2K
التنبؤ بسعر Jito(jto)
144 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.35 $593.17M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$326.96K
₿1.42
$644.35M
₿1.69K
$593.17M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 Decentraland  MANA $0.3142
₿0.0000086
-5.25 $586.8M
₿16.16K
$0.3446
₿0.0000091
$0.3141
₿0.0000086
$59.75M
₿1.63K
$688.96M
₿19.02K
$586.8M
₿16.16K
التنبؤ بسعر Decentraland(mana)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.09
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
التنبؤ بسعر OUSG(ousg)
147 L2 Standard Bridged WETH (Base)  WETH $2,404.8
-4.03 $561.51M
$2,578.08
$2,353.28
$916.83M
$561.51M
$561.51M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Binance-Peg Dogecoin  DOGE $0.2154
₿0.0000026
-3.85 $552.49M
₿0
$0.2371
₿0.0000027
$0.2144
₿0.0000026
$5.28M
₿54.74
$552.49M
$552.49M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 Super OETH  SUPEROETH $2,402.97
-4.09 $520.76M
$2,583.68
$2,355.93
$140.23K
$520.76M
$520.76M
التنبؤ بسعر Super OETH(superoeth)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $102,430
₿1.0019
-1.44 $515.11M
₿3.48K
$106,522
₿1.0076
$102,145
₿0.99
$22.98M
₿290.49
$515.11M
₿3.48K
$515.11M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
152 Pyth Network  PYTH $0.141
₿0.000010
-9.69 $510.87M
₿16.31K
$0.1601
₿0.000011
$0.1408
₿0.000010
$37.35M
₿1.09K
$1.41B
₿108.72K
$510.87M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
154 APEcoin  APE $0.6271
₿0.000023
-3.66 $501.16M
₿14.95K
$0.6789
₿0.000024
$0.6268
₿0.000023
$68.48M
₿1.23K
$626.88M
₿23.81K
$501.16M
₿14.95K
التنبؤ بسعر APEcoin(ape)
155 AIOZ Network  AIOZ $0.4251
₿0.000011
-3.43 $498.33M
₿12.29K
$0.4724
₿0.000012
$0.4249
₿0.000011
$17.92M
₿99.58
$500.43M
₿12.3K
$498.33M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
156 TrueUSD  TUSD $0.999
₿0.000014
0.07 $495.05M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$35.56M
₿694.9
$495.05M
₿7.28K
$495.05M
₿7.28K
157 Elrond  EGLD $17.52
₿0.00076
-6.13 $494.62M
₿20.46K
$19.38
₿0.00079
$17.48
₿0.00075
$26.97M
₿398.24
$494.62M
₿20.46K
$494.62M
₿20.46K
التنبؤ بسعر Elrond(egld)
160 Aerodrome Finance  AERO $0.5973
₿0.000027
-6.08 $487.7M
₿10.52K
$0.6667
₿0.000027
$0.5964
₿0.000026
$41.75M
₿618.19
$969.21M
₿26.04K
$487.7M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
161 dYdX  DYDX $0.6181
₿0.000043
-4.44 $480.2M
₿20.31K
$0.6766
₿0.000045
$0.6177
₿0.000043
$27.68M
₿167.09
$562.72M
₿31.1K
$480.2M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 tBTC  TBTC $102,177
₿1.00030
-1.50 $479.04M
₿2.51K
$106,305
₿1.010
$101,935
₿0.99
$15.26M
₿11.52
$479.04M
₿2.51K
$479.04M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,398.78
-4.23 $476M
$2,579
$2,358.87
$745.59M
$476M
$476M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
164 Reserve Rights Token  RSR $0.008277
₿0.00000012
-5.38 $473.87M
₿6.58K
$0.009061
₿0.00000014
$0.00826
₿0.00000012
$34.07M
₿521.07
$827.7M
₿13.01K
$473.87M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01 $471.72M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$64.9M
₿354.6
$470.42M
₿4.72K
$471.72M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Beldex  BDX $0.06526
₿0.00000057
0.33 $466.37M
₿3.73K
$0.06526
₿0.00000057
$0.06336
₿0.00000056
$3.24M
₿23.95
$648.35M
₿5.75K
$466.37M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 Arweave  AR $7.04
₿0.00044
-5.55 $460.19M
₿28.72K
$7.75
₿0.00046
$7.02
₿0.00043
$35.56M
₿462.18
$460.19M
₿28.72K
$460.19M
₿28.72K
التنبؤ بسعر Arweave(ar)
168 Starknet  STRK $0.1477
₿0.000026
-3.60 $459.24M
₿19.46K
$0.1664
₿0.000027
$0.1472
₿0.000026
$53.05M
₿2.04K
$1.48B
₿267.26K
$459.24M
₿19.46K
التنبؤ بسعر Starknet(strk)
169 Axie Infinity  AXS $2.82
₿0.00013
-5.76 $455.29M
₿19.8K
$3.1
₿0.00014
$2.81
₿0.00013
$33.62M
₿785.98
$760.96M
₿37.36K
$455.29M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
170 Kava  KAVA $0.414
₿0.000013
0.01 $448.4M
₿14.44K
$0.4209
₿0.000014
$0.4032
₿0.000013
$19.2M
₿342.64
$448.4M
₿14.44K
$448.4M
₿14.44K
التنبؤ بسعر Kava(kava)
171 Telcoin  TEL $0.004869
₿0.000000057
-4.96 $447.36M
₿4.47K
$0.005427
₿0.000000061
$0.00486
₿0.000000057
$2.45M
₿31.48
$486.79M
₿5.75K
$447.36M
₿4.47K
التنبؤ بسعر Telcoin(tel)
173 pumpBTC  PUMPBTC $98,871
-2.64 $442.4M
$105,039
$98,407
$5.21K
$442.4M
$442.4M
التنبؤ بسعر pumpBTC(pumpbtc)
176 النيو  NEO $6.2
₿0.00028
-5.73 $437M
₿20.14K
$6.82
₿0.00029
$6.17
₿0.00027
$40.2M
₿2.25K
$619.59M
₿28.56K
$437M
₿20.14K
التنبؤ بسعر النيو(neo)
177 eCash  XEC $0.00002173
₿0.0000000010
-4.75 $431.7M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002171
₿0.0000000010
$28.24M
₿358.24
$431.7M
₿21.31K
$431.7M
₿19.98K
التنبؤ بسعر eCash(xec)
178 Conflux Token  CFX $0.08501
₿0.0000050
-4.52 $430.55M
₿19.35K
$0.09319
₿0.0000050
$0.08482
₿0.0000046
$26.56M
₿1.96K
$479.24M
₿27.57K
$430.55M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 Aethir  ATH $0.0473
-10.40 $429.8M
$0.05296
$0.0469
$69.2M
$1.99B
$429.8M
التنبؤ بسعر Aethir(ath)
181 APENFT  NFT $0.0000004299
₿0.0000000000077
-2.29 $425.48M
₿7.61K
$0.0000004418
₿0.0000000000078
$0.000000427
₿0.0000000000076
$46.36M
₿353.29
$429.72M
₿7.69K
$425.48M
₿7.61K
التنبؤ بسعر APENFT(nft)
182 Popcat  POPCAT $0.424
₿0.0000031
-8.11 $415.16M
₿3.11K
$0.4819
₿0.0000035
$0.423
₿0.0000031
$116.77M
₿192.09
$415.16M
₿3.11K
$415.16M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 Wormhole  W $0.09024
₿0.000011
-7.07 $412.7M
₿21.52K
$0.1005
₿0.000012
$0.09003
₿0.000011
$43.05M
₿4.68K
$899.7M
₿119.53K
$412.7M
₿21.52K
التنبؤ بسعر Wormhole(w)
184 Ronin  RON $0.6283
₿0.000053
-5.08 $411.14M
₿16.63K
$0.6822
₿0.000055
$0.6275
₿0.000053
$12.86M
₿319.75
$628.42M
₿53.35K
$411.14M
₿16.63K
التنبؤ بسعر Ronin(ron)
188 Saros  SAROS $0.1539
₿0.00000010
-1.87 $404M
₿283.21
$0.1568
₿0.00000011
$0.1538
₿0.00000010
$11.89M
₿55.72
$1.54B
₿1.08K
$404M
₿283.21
التنبؤ بسعر Saros(saros)
189 Chiliz  CHZ $0.04199
₿0.0000020
-4.51 $403.24M
₿18.72K
$0.04552
₿0.0000022
$0.04195
₿0.0000020
$68.89M
₿1.44K
$403.27M
₿18.72K
$403.24M
₿18.72K
التنبؤ بسعر Chiliz(chz)
190 USDB  USDB $0.9957
₿0.000014
0.34 $403.79M
₿0
$1.01
₿0.000014
$0.9747
₿0.000014
$3.1M
₿645.01
$403.79M
$403.79M
₿0
التنبؤ بسعر USDB(usdb)
191 ether.fi Staked ETH  EETH $2,391.19
₿0.051
-4.43 $400.29M
₿20.76K
$2,560.93
₿0.051
$2,360.79
₿0.050
$32.08K
₿2.15
$6.09B
₿54.93K
$400.29M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Ether.fi  ETHFI $1.24
₿0.000079
-5.52 $399.39M
₿9.18K
$1.39
₿0.000085
$1.23
₿0.000078
$205.68M
₿4.62K
$1.24B
₿79.7K
$399.39M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
193 AMP Token  AMP $0.004708
₿0.00000013
3.37 $397.04M
₿7.37K
$0.004895
₿0.00000013
$0.00436
₿0.00000012
$37.44M
₿218.59
$469.81M
₿13.06K
$397.04M
₿7.37K
التنبؤ بسعر AMP Token(amp)
194 Mog Coin  MOG $0.00000101
₿0.0000000000085
-8.04 $394.82M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000101
₿0.0000000000081
$30.71M
₿80.89
$394.82M
₿3.35K
$394.82M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
195 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
-0.04 $391.49M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.92M
₿215.65
$391.49M
$391.49M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
196 Beam  BEAM $0.007477
₿0.00000044
-5.91 $391.39M
₿23.51K
$0.008338
₿0.00000045
$0.007459
₿0.00000042
$25.07M
₿389.45
$442.07M
₿27.79K
$391.39M
₿23.51K
التنبؤ بسعر Beam(beam)
197 Eigenlayer  EIGEN $1.29
₿0.00015
-2.69 $387.04M
$1.49
$1.28
$241.06M
$2.22B
₿258.73K
$387.04M
التنبؤ بسعر Eigenlayer(eigen)
200 Compound Governance Token  COMP $41.35
₿0.0010
-7.52 $373.37M
₿7K
$45.78
₿0.0010
$41.35
₿0.0010
$69.01M
₿632.52
$413.5M
₿10.21K
$373.37M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
201 MimbleWimbleCoin  MWC $33.75
₿0.00019
-0.57 $370.6M
₿2.15K
$34.09
₿0.00020
$33.44
₿0.00018
$180.48K
₿0.11
$370.6M
₿2.15K
$370.6M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
202 Ether.fi Staked BTC  EBTC $101,798
-1.13 $370.16M
$105,260
$100,875
$629.97K
$369.93M
$370.16M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
203 USDD  USDD $1
₿0.000014
-0.03 $368.45M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$23.3M
₿73.99
$368.45M
$368.45M
₿10.71K
204 Matic Network  MATIC $0.2286
₿0.000012
-4.07 $367.99M
₿118.78K
$0.2437
₿0.000013
$0.2285
₿0.000012
$1.94M
₿5.85K
$2.29B
₿127.96K
$367.99M
₿118.78K
التنبؤ بسعر Matic Network(matic)
205 Akash Network  AKT $1.47
₿0.000058
-5.54 $363.4M
₿13.59K
$1.6
₿0.000060
$1.47
₿0.000058
$14.12M
₿109.29
$364.64M
₿13.7K
$363.4M
₿13.59K
التنبؤ بسعر Akash Network(akt)
206 Sun Token  SUN $0.01875
₿0.00000022
-4.09 $361.09M
₿2.18K
$0.01958
₿0.00000022
$0.01862
₿0.00000021
$45.07M
₿387.46
$373.26M
₿4.41K
$361.09M
₿2.18K
التنبؤ بسعر Sun Token(sun)
207 MANTRA DAO  OM $0.3732
₿0.000011
-4.43 $359.85M
₿9.66K
$0.3959
₿0.000012
$0.3723
₿0.000010
$90M
₿1.2K
$623.54M
₿10.59K
$359.85M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
209 Stader ETHx  ETHX $2,540.12
₿0.051
-3.82 $349.45M
₿6.4K
$2,719.49
₿0.052
$2,496.03
₿0.051
$31.46K
₿15.05
$349.45M
₿6.4K
$349.45M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
210 JUST  JST $0.03481
₿0.00000055
-2.35 $344.7M
₿4.98K
$0.03615
₿0.00000057
$0.03458
₿0.00000055
$46.49M
₿453.18
$344.7M
₿5.54K
$344.7M
₿4.98K
التنبؤ بسعر JUST(jst)
211 Turbo  TURBO $0.004961
₿0.000000011
-4.89 $342.54M
₿772.11
$0.00562
₿0.000000011
$0.004913
₿0.000000010
$88.97M
₿111.06
$342.54M
₿772.11
$342.54M
₿772.11
التنبؤ بسعر Turbo(turbo)
212 Dog (Bitcoin)  DOG $0.003416
-5.38 $341.73M
$0.003705
$0.003384
$17.08M
$341.73M
$341.73M
التنبؤ بسعر Dog (Bitcoin)(dog)
213 Axelar  AXL $0.3604
₿0.000019
-6.12 $340.19M
₿12.44K
$0.3922
₿0.000022
$0.3601
₿0.000019
$15.24M
₿619.31
$431.44M
₿22.79K
$340.19M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Trust Wallet Token  TWT $0.8127
₿0.000017
-2.58 $338.61M
₿7.38K
$0.8516
₿0.000018
$0.8117
₿0.000017
$11.7M
₿283.36
$812.7M
₿17.71K
$338.61M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
218 Gnosis  GNO $127.99
₿0.0051
-4.40 $337.83M
₿13.49K
$137.62
₿0.0053
$127.16
₿0.0052
$11.76M
₿76.52
$383.96M
₿15.63K
$337.83M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 SuperFarm  SUPER $0.7284
₿0.000015
-5.15 $328.96M
₿7.2K
$0.8259
₿0.000017
$0.7274
₿0.000015
$27.13M
₿170.02
$728.28M
₿15.93K
$328.96M
₿7.2K
التنبؤ بسعر SuperFarm(super)
220 Coinbase Wrapped Staked ETH  CBETH $2,633.77
₿0.053
-4.37 $327.48M
₿9.54K
$2,837.51
₿0.054
$2,597.8
₿0.053
$4.82M
₿151.43
$983.13M
₿78.73K
$327.48M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
221 Terra  LUNC $0.00006005
₿0.0000000018
-3.69 $326.92M
₿10.87K
$0.00006417
₿0.0000000019
$0.00005992
₿0.0000000018
$14.01M
₿588.86
$389.79M
₿12.69K
$326.92M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $102,408
-1.36 $325.89M
$106,627
$102,162
$15.15M
$328.1M
$325.89M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Frax Share  FRAX $3.6
₿0.000097
-5.78 $325.5M
₿7.69K
$3.95
₿0.00010
$3.51
₿0.000096
$44.68M
₿340.69
$358.46M
₿9.72K
$325.5M
₿7.69K
التنبؤ بسعر Frax Share(frax)
224 Olympus  OHM $19.77
₿0.00018
-3.95 $323.52M
₿2.96K
$20.86
₿0.00017
$19.69
₿0.00017
$2.09M
₿12.82
$406.5M
₿4K
$323.52M
₿2.96K
التنبؤ بسعر Olympus(ohm)
225 Binance-Peg BUSD  BUSD $0.9973
₿0.000014
-0.37 $322.52M
₿0
$1
₿0.000014
$0.9896
₿0.000014
$6.84M
₿133.07
$322.52M
₿6.23K
$322.52M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
226 Swell Ethereum  SWETH $2,615.93
₿0.053
-4.18 $317.35M
₿11.03K
$2,811.1
₿0.054
$2,571.53
₿0.052
$145.24K
₿54.8
$317.36M
₿11.03K
$317.35M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
227 Frax  FRAX $1
₿0.000014
0.10 $315.23M
₿9.54K
$1
₿0.000014
$0.9962
₿0.000014
$10.29M
₿607.03
$315.23M
₿9.54K
$315.23M
₿9.54K
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,404.89
-4.03 $301.53M
$2,581.5
$2,363.96
$33.7M
$301.53M
$301.53M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Mina Protocol  MINA $0.2419
₿0.000014
-5.00 $298.17M
₿16.15K
$0.2642
₿0.000015
$0.2415
₿0.000014
$24.64M
₿546.62
$298.18M
₿17.07K
$298.17M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
233 Creditcoin  CTC $0.6573
₿0.000011
-6.11 $295.43M
₿3.77K
$0.7139
₿0.000012
$0.6562
₿0.000011
$10.25M
₿123.77
$394.42M
₿6.95K
$295.43M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
234 Kusama  KSM $17.8
₿0.00057
-7.90 $293.9M
₿5.2K
$19.88
₿0.00061
$17.76
₿0.00057
$20.31M
₿368.76
$293.94M
₿5.79K
$293.9M
₿5.2K
التنبؤ بسعر Kusama(ksm)
237 1inch  1INCH $0.2096
₿0.0000081
-6.01 $290.65M
₿9.3K
$0.2296
₿0.0000085
$0.2093
₿0.0000080
$28.11M
₿675.32
$314.41M
₿12.17K
$290.65M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Toshi  TOSHI $0.0006873
₿0.0000000083
-4.98 $289.16M
₿3.59K
$0.0007984
₿0.0000000096
$0.0006863
₿0.0000000083
$45.86M
₿66.19
$289.16M
₿3.59K
$289.16M
₿3.59K
التنبؤ بسعر Toshi(toshi)
239 Liquid Staked ETH  LSETH $2,592.92
₿0.053
-4.00 $288.92M
₿0
$2,781.82
₿0.053
$2,537.84
₿0.052
$3.35M
₿1.08
$288.92M
₿3.56K
$288.92M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
240 Frax Ether  FRXETH $2,396.95
₿0.051
-4.08 $287.73M
₿13K
$2,571.57
₿0.051
$2,365.43
₿0.050
$1.32M
₿97.69
$287.73M
₿13K
$287.73M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
241 cat in a dogs world  MEW $0.003155
₿0.000000054
-5.93 $280.52M
₿4.85K
$0.003492
₿0.000000057
$0.003148
₿0.000000051
$63.28M
₿581.86
$280.52M
₿4.85K
$280.52M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
242 LayerZero  ZRO $2.52
-5.09 $279.88M
$2.8
$2.51
$45.39M
$2.52B
$279.88M
التنبؤ بسعر LayerZero(zro)
244 داش  DASH $22.74
₿0.00052
-2.78 $278.74M
₿6.22K
$24.01
₿0.00055
$22.67
₿0.00052
$35.46M
₿729.96
$278.75M
₿10.03K
$278.74M
₿6.22K
التنبؤ بسعر داش(dash)
245 Resolv USR  USR $1
0.03 $277.47M
$1
$0.9993
$3.92M
$277.47M
$277.47M
التنبؤ بسعر Resolv USR(usr)
246 SafePal  SFP $0.5513
₿0.000013
-3.21 $275.66M
₿6.03K
$0.7161
₿0.000013
$0.5513
₿0.000012
$55.67M
₿283.26
$275.66M
₿6.52K
$275.66M
₿6.03K
التنبؤ بسعر SafePal(sfp)
247 Notcoin  NOT $0.002687
₿0.00000000054
-5.55 $274.83M
$0.003077
$0.002679
$72.83M
$274.83M
$274.83M
التنبؤ بسعر Notcoin(not)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا