$3.34T
إجمالي القيمة السوقية
$179.86B
إجمالي حجم التداول
BTC 57.23%     ETH 11.56%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $599.72M
$1
$0.9994
$19.17M
$599.72M
$599.72M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
146 L2 Standard Bridged WETH (Base)  WETH $3,199.1
-0.25 $595.75M
$3,236.64
$3,032.09
$912.79M
$595.75M
$595.75M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
147 Tezos  XTZ $0.5552
₿0.000017
-3.98 $591.97M
₿17.61K
$0.581
₿0.000018
$0.5376
₿0.000017
$24.08M
₿564.27
$603.08M
₿17.98K
$591.97M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $591.94M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$22.06M
₿354.6
$591.94M
₿4.72K
$591.94M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
149 Decred  DCR $34.34
₿0.00036
-1.57 $588.05M
₿5.82K
$39.67
₿0.00037
$33.81
₿0.00036
$26.96M
₿45.63
$588.07M
₿7.65K
$588.05M
₿5.82K
التنبؤ بسعر Decred(dcr)
151 Marinade staked SOL  MSOL $189.19
₿0.0028
-0.20 $577.78M
₿15.18K
$191.43
₿0.0030
$180.76
₿0.0028
$5.06M
₿73.52
$577.78M
₿15.18K
$577.78M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
152 tBTC  TBTC $95,471
₿1.00030
-0.57 $574.94M
₿2.51K
$96,767
₿1.010
$92,719
₿0.99
$23.37M
₿11.52
$574.94M
₿2.51K
$574.94M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,196.9
-0.42 $556.02M
$3,239.83
$3,013.14
$492.69M
$556.02M
$556.02M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Ether.fi  ETHFI $0.8965
₿0.000079
-3.75 $545.69M
₿9.18K
$0.9465
₿0.000085
$0.8635
₿0.000078
$61.86M
₿4.62K
$895.09M
₿79.7K
$545.69M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
155 Usual USD  USD0 $0.9977
0.02 $540.98M
$0.999
$0.9969
$5.59M
$540.98M
$540.98M
التنبؤ بسعر Usual USD(usd0)
156 IOTA  IOTA $0.1303
₿0.0000043
-2.67 $540.5M
₿13.77K
$0.1348
₿0.0000045
$0.1259
₿0.0000042
$10.42M
₿326.49
$619.45M
₿19.74K
$540.5M
₿13.77K
التنبؤ بسعر IOTA(iota)
157 FLOKI  FLOKI $0.00005521
₿0.0000000027
-1.52 $533.23M
₿26.82K
$0.00005657
₿0.0000000029
$0.00005236
₿0.0000000027
$59.97M
₿2.39K
$552.12M
₿27.61K
$533.23M
₿26.82K
التنبؤ بسعر FLOKI(floki)
159 Pyth Network  PYTH $0.0894
₿0.000010
-2.97 $514.1M
₿16.31K
$0.0934
₿0.000011
$0.08658
₿0.000010
$26.85M
₿1.09K
$894.09M
₿108.72K
$514.1M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
161 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.36 $510.74M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$2.51M
₿215.65
$510.74M
$510.74M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
163 Stader ETHx  ETHX $3,433.94
₿0.051
-0.32 $493.2M
₿6.4K
$3,478.44
₿0.052
$3,250.01
₿0.051
$52.14K
₿15.05
$493.2M
₿6.4K
$493.2M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
164 TrueUSD  TUSD $0.9948
₿0.000014
-0.09 $492.25M
₿7.28K
$0.9973
₿0.000014
$0.9931
₿0.000014
$10.65M
₿694.9
$492.25M
₿7.28K
$492.25M
₿7.28K
167 Ethereum Name Service  ENS $12.81
₿0.00029
-1.36 $484.63M
₿9.07K
$13.08
₿0.00030
$12.19
₿0.00028
$36.71M
₿687.08
$1.28B
₿29.25K
$484.63M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
170 SPX6900  SPX $0.5132
₿0.000000054
-0.75 $477.98M
₿50.44
$0.5359
₿0.000000070
$0.4681
₿0.000000054
$27.96M
₿2.04
$477.98M
₿50.44
$477.98M
₿50.44
التنبؤ بسعر SPX6900(spx)
171 The Sandbox  SAND $0.1817
₿0.0000087
-0.83 $475.18M
₿19.71K
$0.1844
₿0.0000091
$0.1732
₿0.0000086
$47.31M
₿1.56K
$545.5M
₿26.26K
$475.18M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
172 Trust Wallet Token  TWT $1.13
₿0.000017
-3.92 $471.11M
₿7.38K
$1.18
₿0.000018
$1.11
₿0.000017
$20.6M
₿283.36
$1.13B
₿17.71K
$471.11M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
175 Conflux Token  CFX $0.08742
₿0.0000050
-2.26 $450.81M
₿19.35K
$0.09043
₿0.0000050
$0.08412
₿0.0000046
$28.51M
₿1.96K
$500.92M
₿27.57K
$450.81M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Bitcoin SV  BSV $22.36
₿0.0013
-1.65 $446.51M
₿26.35K
$22.97
₿0.0013
$21.99
₿0.0013
$13.77M
₿597.4
$446.51M
₿28.11K
$446.51M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
177 GHO  GHO $0.9983
₿0.000014
-0.07 $446.08M
₿676.45
$1
₿0.000014
$0.9977
₿0.000014
$5.02M
₿59.52
$446.08M
₿676.45
$446.08M
₿676.45
التنبؤ بسعر GHO(gho)
178 Helium  HNT $2.39
₿0.000079
3.90 $445.74M
₿12.94K
$2.47
₿0.000082
$2.3
₿0.000078
$17.8M
₿718.39
$533.49M
₿17.65K
$445.74M
₿12.94K
التنبؤ بسعر Helium(hnt)
179 USDD  USDD $0.9993
₿0.000014
0.01* $437.28M
₿10.71K
$1
₿0.000014
$0.9976
₿0.000014
$5.06M
₿73.99
$437.28M
$437.28M
₿10.71K
180 BitTorrent  BTT $0.0000004357
₿0.000000000021
-2.18 $429.45M
₿20.58K
$0.000000448
₿0.000000000021
$0.0000004324
₿0.000000000021
$14.29M
₿622.74
$431.16M
₿21.04K
$429.45M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
183 Sun Token  SUN $0.02217
₿0.00000022
-0.38 $425.33M
₿2.18K
$0.02228
₿0.00000022
$0.02202
₿0.00000021
$26.13M
₿387.46
$441.32M
₿4.41K
$425.33M
₿2.18K
التنبؤ بسعر Sun Token(sun)
184 Swell Ethereum  SWETH $3,486.59
₿0.053
-0.43 $423.89M
₿11.03K
$3,531.38
₿0.054
$3,325.11
₿0.052
$47.78K
₿54.8
$423.9M
₿11.03K
$423.89M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
185 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.12 $421.67M
$1.21
$1.21
$0
$421.67M
$421.67M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
187 Flow  FLOW $0.2581
₿0.000017
-2.35 $418.75M
₿26.23K
$0.265
₿0.000018
$0.2521
₿0.000017
$10.66M
₿608.01
$418.75M
₿26.23K
$418.75M
₿26.23K
التنبؤ بسعر Flow(flow)
188 ether.fi Staked ETH  EETH $3,192.48
₿0.051
-0.52 $418.37M
₿20.76K
$3,235.94
₿0.051
$3,032.98
₿0.050
$34.71K
₿2.15
$8.73B
₿54.93K
$418.37M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 Coinbase Wrapped Staked ETH  CBETH $3,528.86
₿0.053
-0.38 $417.8M
₿9.54K
$3,573.62
₿0.054
$3,352.72
₿0.053
$6.1M
₿151.43
$1.32B
₿78.73K
$417.8M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
191 Theta Network  THETA $0.4158
₿0.000039
-0.24 $416.17M
₿39.59K
$0.4195
₿0.000042
$0.3923
₿0.000039
$20.92M
₿2.97K
$416.17M
₿39.59K
$416.17M
₿39.59K
التنبؤ بسعر Theta Network(theta)
192 Binance-Peg Dogecoin  DOGE $0.1621
₿0.0000026
-0.82 $415.83M
₿0
$0.1651
₿0.0000027
$0.1546
₿0.0000026
$3.91M
₿54.74
$415.83M
$415.83M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
193 dogwifhat  WIF $0.4157
₿0.000049
-2.65 $415.66M
₿49.99K
$0.4302
₿0.000056
$0.3968
₿0.000049
$158.85M
₿7.3K
$415.66M
₿49.99K
$415.66M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
194 Pendle  PENDLE $2.49
₿0.000096
6.46 $413.53M
₿9.16K
$2.5
₿0.000098
$2.25
₿0.000087
$105.12M
₿1.99K
$702.85M
₿24.43K
$413.53M
₿9.16K
التنبؤ بسعر Pendle(pendle)
195 Gala  GALA $0.008786
₿0.00000084
-3.67 $410.04M
₿31.94K
$0.009192
₿0.00000094
$0.008315
₿0.00000083
$114.05M
₿3.63K
$410.04M
₿31.94K
$410.04M
₿31.94K
التنبؤ بسعر Gala(gala)
196 USDB  USDB $0.9966
₿0.000014
0.13 $404.88M
₿0
$1.02
₿0.000014
$0.9741
₿0.000014
$700.04K
₿645.01
$404.88M
$404.88M
₿0
التنبؤ بسعر USDB(usdb)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,744
₿1.0019
-0.08 $400.43M
₿3.48K
$96,454
₿1.0076
$92,888
₿0.99
$44.76M
₿290.49
$400.43M
₿3.48K
$400.43M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 BENQI Liquid Staked AVAX  SAVAX $19.28
₿0.00077
-0.06 $394.69M
₿5.14K
$19.5
₿0.00078
$18.11
₿0.00076
$2.36M
₿25.86
$394.69M
₿5.14K
$394.69M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.000000392
₿0.0000000000077
-0.21 $387.91M
₿7.61K
$0.0000003932
₿0.0000000000078
$0.0000003899
₿0.0000000000076
$36.73M
₿353.29
$387.91M
₿7.69K
$387.91M
₿7.61K
التنبؤ بسعر APENFT(nft)
201 Decentraland  MANA $0.2014
₿0.0000086
-2.76 $386.37M
₿16.16K
$0.2097
₿0.0000091
$0.1941
₿0.0000086
$26.13M
₿1.63K
$441.54M
₿19.02K
$386.37M
₿16.16K
التنبؤ بسعر Decentraland(mana)
202 Merlin Chain  MERL $0.3632
0.28 $380.67M
$0.3676
$0.3447
$18.77M
$759.91M
$380.67M
التنبؤ بسعر Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $34.27
₿0.00019
0.34 $376.69M
₿2.15K
$34.93
₿0.
$33.72
₿0.
$73.89K
₿0
$376.69M
₿2.15K
$376.69M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 ZKsync  ZK $0.05055
₿0.0000055
-4.70 $365.58M
$0.05664
$0.04972
$199.71M
$1.06B
$365.58M
التنبؤ بسعر ZKsync(zk)
205 JUST  JST $0.03662
₿0.00000055
0.32 $362.61M
₿4.98K
$0.03662
₿0.00000057
$0.03619
₿0.00000055
$22.78M
₿453.18
$362.61M
₿5.54K
$362.61M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Raydium  RAY $1.3
₿0.000027
-1.69 $347.77M
₿7.33K
$1.34
₿0.000029
$1.23
₿0.000027
$40.22M
₿352.53
$719.51M
₿15.49K
$347.77M
₿7.33K
التنبؤ بسعر Raydium(ray)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,196.21
-0.36 $346.29M
$3,238.45
$3,029.63
$18.68M
$346.29M
$346.29M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Gnosis  GNO $129.36
₿0.0051
0.84 $342M
₿13.49K
$130.68
₿0.0053
$122.85
₿0.0052
$7.75M
₿76.52
$388.7M
₿15.63K
$342M
₿13.49K
التنبؤ بسعر Gnosis(gno)
211 Olympus  OHM $20.77
₿0.00018
0.26 $340.47M
₿2.96K
$20.92
₿0.00017
$20.42
₿0.00017
$902.3K
₿12.82
$435.99M
₿4K
$340.47M
₿2.96K
التنبؤ بسعر Olympus(ohm)
213 Ultima  ULTIMA $3,349.9
₿0.070
-2.10 $335.04M
₿1.9K
$3,422.38
₿0.
$3,299.37
₿0.
$13.78M
₿0
$335.04M
₿7.04K
$335.04M
₿1.9K
التنبؤ بسعر Ultima(ultima)
214 النيو  NEO $4.75
₿0.00028
-1.16 $334.92M
₿20.14K
$4.84
₿0.00029
$4.54
₿0.00027
$19.8M
₿2.25K
$474.86M
₿28.56K
$334.92M
₿20.14K
التنبؤ بسعر النيو(neo)
215 Aethir  ATH $0.02204
-1.67 $330.77M
$0.02257
$0.02081
$19.47M
$926.2M
$330.77M
التنبؤ بسعر Aethir(ath)
216 Frax Ether  FRXETH $3,155.95
₿0.051
-0.06 $324.43M
₿13K
$3,184.47
₿0.051
$2,989.98
₿0.050
$2.09M
₿97.69
$324.43M
₿13K
$324.43M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 Compound Governance Token  COMP $33.1
₿0.0010
0.51 $319.03M
₿7K
$33.17
₿0.0010
$31.49
₿0.0010
$17.86M
₿632.52
$330.93M
₿10.21K
$319.03M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
218 APEcoin  APE $0.3498
₿0.000023
-1.04 $317.83M
₿14.95K
$0.3563
₿0.000024
$0.3338
₿0.000023
$32.67M
₿1.23K
$349.78M
₿23.81K
$317.83M
₿14.95K
التنبؤ بسعر APEcoin(ape)
220 Kinesis Gold  KAU $131.56
₿0.0011
0.75 $313.94M
₿1.53K
$132.12
₿0.0011
$130.44
₿0.0010
$422.13K
₿9.1
$313.94M
$313.94M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
222 Binance-Peg BUSD  BUSD $1
₿0.000014
0.12 $313.49M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$6.39M
₿133.07
$313.49M
₿6.23K
$313.49M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
223 Chiliz  CHZ $0.03087
₿0.0000020
-2.62 $312.16M
₿18.72K
$0.03183
₿0.0000022
$0.02996
₿0.0000020
$31.93M
₿1.44K
$312.16M
₿18.72K
$312.16M
₿18.72K
التنبؤ بسعر Chiliz(chz)
224 EURC  EURC $1.16
₿0.000015
-0.01* $304.45M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$34.73M
₿24.04
$304.45M
₿765.5
$304.45M
₿765.5
التنبؤ بسعر EURC(eurc)
226 EigenCloud (prev. EigenLayer)  EIGEN $0.6811
₿0.00015
-1.12 $299.01M
$0.6985
$0.6462
$50.35M
$1.2B
₿258.73K
$299.01M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
230 LayerZero  ZRO $1.45
-2.62 $287.55M
$1.49
$1.4
$36.68M
$1.45B
$287.55M
التنبؤ بسعر LayerZero(zro)
231 Frax  FRAX $0.994
₿0.000014
-0.01* $284.64M
₿9.54K
$0.9949
₿0.000014
$0.9922
₿0.000014
$6.78M
₿607.03
$284.64M
₿9.54K
$284.64M
₿9.54K
232 Arweave  AR $4.33
₿0.00044
-4.64 $283.92M
₿28.72K
$4.59
₿0.00046
$4.21
₿0.00043
$43.75M
₿462.18
$283.92M
₿28.72K
$283.92M
₿28.72K
التنبؤ بسعر Arweave(ar)
233 Instadapp  FLUID $3.65
₿0.000028
0.91 $283.86M
₿512.01
$3.69
₿0.000029
$3.39
₿0.000028
$9.4M
₿0.61
$366.33M
₿2.85K
$283.86M
₿512.01
التنبؤ بسعر Instadapp(fluid)
235 Zebec Network  ZBCN $0.002993
-0.92 $283.63M
$0.003073
$0.002898
$15.27M
$299.1M
$283.63M
التنبؤ بسعر Zebec Network(zbcn)
236 Concordium  CCD $0.02405
₿0.000000080
-3.90 $282.15M
₿754.66
$0.02548
₿0.000000081
$0.02279
₿0.000000077
$913.87K
₿16.29
$341.05M
₿1.06K
$282.15M
₿754.66
التنبؤ بسعر Concordium(ccd)
237 SwissBorg  BORG $0.2804
₿0.0000036
-1.94 $275.36M
₿3.62K
$0.294
₿0.0000038
$0.2605
₿0.0000035
$1.08M
₿25.58
$275.36M
₿3.62K
$275.36M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
240 Basic Attention Token  BAT $0.1811
₿0.0000044
1.30 $271.12M
₿6.64K
$0.1829
₿0.0000047
$0.1693
₿0.0000044
$34.54M
₿1.23K
$271.9M
₿6.67K
$271.12M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
242 1inch  1INCH $0.192
₿0.0000081
-0.85 $268.8M
₿9.3K
$0.195
₿0.0000085
$0.1802
₿0.0000080
$21.37M
₿675.32
$288.04M
₿12.17K
$268.8M
₿9.3K
التنبؤ بسعر 1inch(1inch)
243 Wormhole  W $0.05365
₿0.000011
-2.57 $266.35M
₿21.52K
$0.05551
₿0.000012
$0.05095
₿0.000011
$34.57M
₿4.68K
$536.82M
₿119.53K
$266.35M
₿21.52K
التنبؤ بسعر Wormhole(w)
244 Thorchain  RUNE $0.7506
₿0.00010
1.55 $263.7M
₿34.56K
$0.7503
₿0.00010
$0.7041
₿0.00010
$56.6M
₿5.37K
$319.29M
₿42.91K
$263.7M
₿34.56K
التنبؤ بسعر Thorchain(rune)
245 Mantle Bridged WETH (Mantle)  WETH $3,197.83
₿0.050
-0.22 $263.45M
₿0
$3,251.14
₿0.051
$3,037.02
₿0.050
$6.77M
₿272.2
$263.45M
$263.45M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
246 DeXe  DEXE $5.6
₿0.00022
-2.48 $261.6M
₿12.87K
$5.76
₿0.00023
$5.34
₿0.00022
$6.52M
₿211.75
$540.88M
₿21.76K
$261.6M
₿12.87K
التنبؤ بسعر DeXe(dexe)
248 Treehouse ETH  TETH $3,913.77
-0.03 $257.76M
$3,948.64
$3,716.44
$2.12M
$257.76M
$257.76M
التنبؤ بسعر Treehouse ETH(teth)
249 eCash  XEC $0.00001288
₿0.0000000010
-1.97 $257M
₿19.98K
$0.00001327
₿0.0000000010
$0.00001256
₿0.0000000010
$6.88M
₿358.24
$257M
₿21.31K
$257M
₿19.98K
التنبؤ بسعر eCash(xec)
250 Horizen  ZEN $14.53
₿0.00016
5.76 $255.99M
₿2.44K
$14.79
₿0.00016
$12.55
₿0.00016
$224.03M
₿215.31
$306M
₿2.44K
$255.99M
₿2.44K
التنبؤ بسعر Horizen(zen)
254 Synthetix Network Token  SNX $0.7169
₿0.000055
-2.08 $246.43M
₿18.2K
$0.7355
₿0.000059
$0.6768
₿0.000055
$27.93M
₿676.8
$246.73M
₿18.23K
$246.43M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
255 Elrond  EGLD $8.53
₿0.00076
-2.75 $245.37M
₿20.46K
$8.86
₿0.00079
$8.25
₿0.00075
$9.95M
₿398.24
$245.37M
₿20.46K
$245.37M
₿20.46K
التنبؤ بسعر Elrond(egld)
257 Moca Network  MOCA $0.03417
-3.33 $243.03M
$0.03556
$0.03267
$7.82M
$303.81M
$243.03M
التنبؤ بسعر Moca Network(moca)
258 OriginTrail  TRAC $0.5426
₿0.000016
-3.82 $242.78M
₿6.61K
$0.5659
₿0.000016
$0.5239
₿0.000015
$4.13M
₿71.98
$271.39M
₿8.19K
$242.78M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
262 Wemix Token  WEMIX $0.5243
₿0.000028
2.55 $240.42M
₿10.28K
$0.5376
₿0.000030
$0.511
₿0.000028
$3.24M
₿115.52
$287.72M
₿27.64K
$240.42M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
263 crvUSD  CRVUSD $0.9984
₿0.000014
0.05 $238.16M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$70.69M
₿330.85
$238.16M
₿2.1K
$238.16M
₿2.1K
265 Reserve Rights Token  RSR $0.003812
₿0.00000012
-1.21 $233.01M
₿6.58K
$0.003887
₿0.00000014
$0.003568
₿0.00000012
$20.69M
₿521.07
$380.64M
₿13.01K
$233.01M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
266 dYdX  DYDX $0.2892
₿0.000043
-4.65 $233.19M
₿20.31K
$0.304
₿0.000045
$0.2748
₿0.000043
$12.35M
₿167.09
$277.04M
₿31.1K
$233.19M
₿20.31K
التنبؤ بسعر dYdX(dydx)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $95,651
-0.13 $232.49M
$96,367
$92,945
$8.54M
$232.49M
$232.49M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
268 Jito  JTO $0.5768
₿0.000052
-2.52 $231.67M
₿6.2K
$0.5981
₿0.000058
$0.5587
₿0.000051
$23.37M
₿2.28K
$576.7M
₿52.91K
$231.67M
₿6.2K
التنبؤ بسعر Jito(jto)
273 Zano  ZANO $14.87
₿0.000052
-7.83 $223.03M
₿740.27
$16.26
₿0.000052
$14.81
₿0.000050
$2.2M
₿1.57
$223.04M
$223.03M
₿740.27
التنبؤ بسعر Zano(zano)
274 Railgun  RAIL $3.86
₿0.0000096
-2.06 $222.17M
₿553.67
$4.13
₿0.0000097
$3.57
₿0.0000089
$3.63M
₿2.78
$222.17M
₿553.67
$222.17M
₿553.67
التنبؤ بسعر Railgun(rail)
277 Undeads Games  UDS $2.15
0.34 $219.91M
$2.15
$2.07
$1.35M
$536.92M
$219.91M
التنبؤ بسعر Undeads Games(uds)
279 Golem  GLM $0.2187
₿0.0000076
-3.33 $219.03M
₿7.62K
$0.2313
₿0.0000080
$0.2162
₿0.0000076
$13.72M
₿224.55
$219.03M
₿7.62K
$219.03M
₿7.62K
التنبؤ بسعر Golem(glm)
280 Livepeer  LPT $4.69
₿0.00022
1.40 $219.36M
₿7.03K
$4.87
₿0.00024
$4.4
₿0.00022
$31.23M
₿341.58
$219.36M
₿7.03K
$219.36M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 Resolv USR  USR $0.9995
0.08 $215.83M
$1
$0.9987
$7.29M
$215.83M
$215.83M
التنبؤ بسعر Resolv USR(usr)
284 Onyxcoin  XCN $0.005876
₿0.000000035
-2.15 $212.21M
₿980.01
$0.006055
₿0.000000036
$0.005646
₿0.000000034
$11.96M
₿84.72
$284.71M
₿1.7K
$212.21M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
285 Axie Infinity  AXS $1.26
₿0.00013
-1.94 $210.96M
₿19.8K
$1.3
₿0.00014
$1.2
₿0.00013
$18.59M
₿785.98
$340.87M
₿37.36K
$210.96M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
286 Bybit Staked SOL  BBSOL $158.1
-0.24 $210.75M
$159.82
$150.48
$2.44M
$210.75M
$210.75M
التنبؤ بسعر Bybit Staked SOL(bbsol)
287 Compound Wrapped BTC  CWBTC $1,925.34
₿0.020
0.08 $206.9M
₿6.64K
$1,937.3
₿0.020
$1,868.18
₿0.020
$0
₿0
$206.9M
₿6.64K
$206.9M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
288 Staked Frax Ether  SFRXETH $3,604.64
₿0.054
0.06 $204.56M
₿8.67K
$3,636.28
₿0.055
$3,402.08
₿0.054
$110.68K
₿11.36
$204.56M
₿8.67K
$204.56M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
289 MX Token  MX $2.2
₿0.000079
0.01* $203.27M
₿7.89K
$2.21
₿0.000084
$2.15
₿0.000070
$22.86M
₿907.8
$904.06M
₿34.19K
$203.27M
₿7.89K
التنبؤ بسعر MX Token(mx)
291 AMP Token  AMP $0.00239
₿0.00000013
-2.07 $201.51M
₿7.37K
$0.002455
₿0.00000013
$0.002345
₿0.00000012
$5.45M
₿218.59
$238.3M
₿13.06K
$201.51M
₿7.37K
التنبؤ بسعر AMP Token(amp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀