Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.49B
إجمالي حجم التداول
BTC 61.26%     ETH 7.13%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
786 Milady Meme Coin  LADYS $0.00000004384
₿0.0000000000028
-3.83 $38.98M
₿2.52K
$0.00000004724
₿0.0000000000032
$0.00000004377
₿0.0000000000027
$5.72M
₿165.48
$38.98M
₿2.52K
$38.98M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
788 Avalanche Bridged WETH (Avalanche)  WETH $1,799.18
-0.48 $38.96M
$1,845.21
$1,783.42
$32.77M
$38.96M
$38.96M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
789 NodeAI  GPU $0.4002
₿0.000029
-4.09 $38.9M
₿2.7K
$0.4218
₿0.000033
$0.3971
₿0.000026
$650.39K
₿36.7
$39.86M
₿2.77K
$38.9M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
791 Ampleforth  AMPL $1.22
₿0.000017
-1.13 $38.65M
₿3.82K
$1.27
₿0.000017
$1.21
₿0.000016
$119.58K
₿14.1
$45M
₿4.46K
$38.65M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
793 BakeryToken  BAKE $0.1338
₿0.0000053
-4.98 $38.6M
₿1.53K
$0.1409
₿0.0000056
$0.133
₿0.0000052
$5.35M
₿194.08
$38.75M
₿1.47K
$38.6M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
794 Marinade  MNDE $0.09384
₿0.0000036
-1.63 $38.55M
₿958.16
$0.09571
₿0.0000038
$0.09376
₿0.0000035
$796.63K
₿13.43
$93.79M
₿3.65K
$38.55M
₿958.16
التنبؤ بسعر Marinade(mnde)
795 ALEX Lab  ALEX $0.0463
₿0.0000061
1.81 $38.46M
₿4.38K
$0.04731
₿0.0000063
$0.04442
₿0.0000061
$588.45K
₿167.03
$46.31M
₿6.18K
$38.46M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
797 ThunderCore  TT $0.00317
₿0.000000080
-3.32 $38.29M
₿888.91
$0.003279
₿0.000000084
$0.003152
₿0.000000078
$3.3M
₿1.85
$38.29M
₿888.91
$38.29M
₿888.91
التنبؤ بسعر ThunderCore(tt)
799 Telos  TLOS $0.09091
₿0.0000046
-0.76 $38.18M
₿1.94K
$0.09202
₿0.0000048
$0.09068
₿0.0000046
$2.53M
₿101.21
$38.18M
₿1.97K
$38.18M
₿1.94K
التنبؤ بسعر Telos(tlos)
801 Uquid Coin  UQC $3.8
₿0.00013
-2.58 $38.03M
₿1.32K
$3.9
₿0.00013
$3.56
₿0.00012
$226.06K
₿40.38
$152.12M
₿5.3K
$38.03M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
802 Renzo  REZ $0.01404
₿0.0000055
-7.89 $37.83M
$0.01525
$0.01396
$18.79M
$140.34M
$37.83M
التنبؤ بسعر Renzo(rez)
807 Silo Finance  SILO $0.03754
₿0.0000014
8.57 $37.55M
₿455.88
$0.03786
₿0.0000015
$0.03458
₿0.0000014
$31.59K
₿0.33
$37.55M
₿1.48K
$37.55M
₿455.88
التنبؤ بسعر Silo Finance(silo)
808 Snowbank  SB $235.15
₿0.0032
-1.69 $37.54M
₿522.32
$240.05
₿0.0033
$232.55
₿0.0031
$190.26
₿0.01
$37.54M
₿522.32
$37.54M
₿522.32
التنبؤ بسعر Snowbank(sb)
810 Lista USD  LISUSD $0.9981
₿0.000014
-0.06 $37.53M
₿953.91
$0.9996
₿0.000014
$0.9967
₿0.000013
$570.34K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
812 Radio Caca  RACA $0.00009123
₿0.0000000045
-2.23 $37.46M
₿1.63K
$0.00009584
₿0.0000000047
$0.00009102
₿0.0000000045
$5.13M
₿155.93
$37.92M
₿1.94K
$37.46M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
814 Gods Unchained  GODS $0.1027
₿0.0000041
-2.74 $37.23M
₿1.18K
$0.1073
₿0.0000044
$0.1022
₿0.0000041
$1.71M
₿18.04
$51.4M
₿2.07K
$37.23M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
815 MARBLEX  MBX $0.1785
₿0.000015
-0.95 $37.07M
₿1.83K
$0.1863
₿0.000016
$0.1779
₿0.000015
$1.22M
₿32.11
$57.41M
₿5.01K
$37.07M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
816 doginme  DOGINME $0.0005483
₿0.000000010
-3.88 $37.06M
₿699.91
$0.0005779
₿0.000000011
$0.0005448
₿0.0000000096
$7.04M
₿33.62
$37.06M
₿699.91
$37.06M
₿699.91
التنبؤ بسعر doginme(doginme)
817 TokenFi  TOKEN $0.01546
₿0.0000020
-7.87 $37.02M
₿2.85K
$0.01687
₿0.0000021
$0.0154
₿0.0000019
$5.38M
₿481.76
$154.72M
₿20.14K
$37.02M
₿2.85K
التنبؤ بسعر TokenFi(token)
818 CargoX  CXO $0.2214
₿0.0000011
0.12 $37.02M
₿186.45
$0.2217
$0.2194
$5.05K
₿0
$47.63M
₿239.94
$37.02M
₿186.45
التنبؤ بسعر CargoX(cxo)
819 DAO Maker  DAO $0.1473
₿0.000021
-2.42 $36.98M
₿5.09K
$0.152
₿0.000022
$0.1463
₿0.000021
$2M
₿127.14
$40.9M
₿6.04K
$36.98M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
820 NFPrompt  NFP $0.08614
₿0.0000093
-3.17 $36.71M
₿0
$0.08903
₿0.000010
$0.08491
₿0.0000092
$7.82M
₿321.33
$86.09M
₿6.64K
$36.71M
₿0
التنبؤ بسعر NFPrompt(nfp)
821 Maverick Protocol  MAV $0.06137
₿0.0000086
-6.36 $36.58M
₿2.16K
$0.06569
₿0.0000092
$0.06064
₿0.0000085
$7.39M
₿197.87
$122.67M
₿17.28K
$36.58M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
822 XT.com Token  XT $4.65
₿0.000034
-1.28 $36.43M
₿0
$4.72
₿0.000035
$4.63
₿0.000034
$7.93M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
825 Boba Network  BOBA $0.08024
₿0.0000071
-5.06 $36.14M
₿2.75K
$0.08455
₿0.0000074
$0.08009
₿0.0000071
$4.47M
₿655.27
$40.13M
₿3.61K
$36.14M
₿2.75K
التنبؤ بسعر Boba Network(boba)
826 TruFin Staked MATIC  TRUMATIC $0.2689
₿0.000013
-0.36 $36.14M
₿781.25
$0.2721
₿0.000013
$0.2598
₿0.000013
$141.83
₿0.03
$36.14M
₿781.25
$36.14M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
827 LimeWire  LMWR $0.1101
₿0.000019
12.45 $36.11M
₿1.1K
$0.1108
₿0.000020
$0.0978
₿0.000018
$2.95M
₿73.78
$69.75M
₿15.54K
$36.11M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
829 Syscoin  SYS $0.04498
₿0.0000039
-2.67 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04434
₿0.0000038
$3.61M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
830 Automata  ATA $0.06137
₿0.0000033
-3.20 $36.08M
₿1.65K
$0.06352
₿0.0000034
$0.0607
₿0.0000031
$7.72M
₿224.98
$61.38M
₿3.37K
$36.08M
₿1.65K
التنبؤ بسعر Automata(ata)
831 Binance-Peg DAI  DAI $1
0.01* $36.02M
$1
$0.9964
$354.85K
$36.02M
$36.02M
التنبؤ بسعر Binance-Peg DAI(dai)
832 Alephium  ALPH $0.3265
₿0.000049
0.43 $35.74M
₿3.71K
$0.3295
₿0.000051
$0.3229
₿0.000046
$350.94K
₿67.35
$68.64M
₿9.7K
$35.74M
₿3.71K
التنبؤ بسعر Alephium(alph)
833 Slerf  SLERF $0.07146
₿0.0000051
-7.93 $35.73M
₿2.59K
$0.07777
₿0.0000057
$0.07058
₿0.0000051
$7.02M
₿1.03K
$35.73M
₿2.59K
$35.73M
₿2.59K
التنبؤ بسعر Slerf(slerf)
834 Seedify.fund  SFUND $0.5615
₿0.000055
1.41 $35.68M
₿3.53K
$0.5795
₿0.000056
$0.5508
₿0.000055
$1.8M
₿126.83
$56.13M
₿5.56K
$35.68M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
835 Celo Dollar  CUSD $1
₿0.000014
-0.04 $35.66M
₿565.89
$1
₿0.000014
$0.9934
₿0.000014
$2.07M
₿98.01
$35.66M
₿565.84
$35.66M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
837 Open Campus  EDU $0.1368
₿0.000012
-6.13 $35.59M
₿3.12K
$0.146
₿0.000013
$0.1365
₿0.000011
$6.66M
₿169.58
$136.84M
₿12K
$35.59M
₿3.12K
التنبؤ بسعر Open Campus(edu)
838 Spectral  SPEC $2.53
39.44 $35.59M
$2.58
$1.81
$26.86M
$252.33M
$35.59M
التنبؤ بسعر Spectral(spec)
839 Sweat Economy  SWEAT $0.004657
₿0.00000016
-1.61 $35.53M
₿1.28K
$0.004801
₿0.00000017
$0.004535
₿0.00000016
$4.73M
₿109.19
$98.57M
₿3.55K
$35.53M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
840 Alpaca Finance  ALPACA $0.2314
₿0.0000034
22.26 $35.47M
₿517.27
$0.3187
₿0.0000035
$0.1794
₿0.0000034
$335.54M
₿76.59
$35.52M
₿517.27
$35.47M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
841 Compound USD Coin  CUSDC $0.02479
₿0.00000035
-0.03 $35.26M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$313.09
₿0
$35.26M
₿1.03K
$35.26M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
842 ResearchCoin  RSC $0.3057
₿0.000010
-3.83 $35.19M
₿1.02K
$0.3242
₿0.000011
$0.3017
₿0.000010
$198.64K
₿4.35
$305.72M
₿10.77K
$35.19M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
843 SuperWalk GRND  GRND $0.05584
₿0.0000026
-0.15 $34.94M
₿115.72
$0.05621
₿0.0000026
$0.05559
₿0.0000025
$859.2K
₿1.26
$55.13M
₿2.61K
$34.94M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
845 Stader MaticX  MATICX $0.2865
₿0.000014
-0.34 $34.77M
₿1.94K
$0.2897
₿0.000014
$0.2764
₿0.000014
$74.12K
₿5.02
$34.77M
₿1.94K
$34.77M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
846 Fusionist  ACE $0.6217
₿0.00012
-5.33 $34.76M
₿0
$0.6567
₿0.00013
$0.6105
₿0.00012
$5.71M
₿519.9
$90.91M
₿17.9K
$34.76M
₿0
التنبؤ بسعر Fusionist(ace)
847 Edge  EDGE $0.8521
₿0.0000022
-2.22 $34.74M
₿99.04
$0.8928
₿0.0000023
$0.8343
₿0.0000022
$37.36K
₿0.04
$50.89M
₿132.02
$34.74M
₿99.04
التنبؤ بسعر Edge(edge)
848 Hive Dollar  HBD $1.01
₿0.000014
-1.07 $34.73M
₿508.51
$1.02
₿0.000014
$1.01
₿0.000014
$7.14
₿0.75
$34.73M
₿508.51
$34.73M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
849 Ethernity Chain  ERN $1.44
₿0.000089
-0.58 $34.51M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$254.51K
₿66.47
$43.08M
₿2.67K
$34.51M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
852 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.46M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.25M
₿624.59
$34.46M
$34.46M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
853 Poollotto.finance  PLT $2.16
₿0.000021
0.05 $34.37M
₿320.3
$2.2
₿0.000021
$2.12
₿0.000020
$684.03
₿3.39
$41.66M
₿411.73
$34.37M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
854 Alien Worlds  TLM $0.005924
₿0.00000033
-3.87 $34.3M
₿1.37K
$0.006176
₿0.00000036
$0.005895
₿0.00000033
$11.53M
₿155.6
$39.55M
₿2.12K
$34.3M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
855 Minswap  MIN $0.02412
₿0.00000048
-3.63 $34.28M
₿549.59
$0.02506
₿0.00000051
$0.024
₿0.00000048
$242.23K
₿0.79
$72.37M
₿1.45K
$34.28M
₿549.59
التنبؤ بسعر Minswap(min)
856 Hooked Protocol  HOOK $0.1397
₿0.000018
-6.30 $34.23M
₿2.68K
$0.1506
₿0.000019
$0.1382
₿0.000018
$4.02M
₿180.11
$69.86M
₿9.25K
$34.23M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
857 Quantum Resistant Ledger  QRL $0.4356
₿0.0000048
31.31 $34.15M
₿380.5
$0.4506
₿0.0000048
$0.3282
₿0.0000045
$52.32K
₿14.22
$34.15M
₿512.23
$34.15M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
858 Gearbox  GEAR $0.003404
₿0.00000043
0.76 $34.04M
₿2.24K
$0.003465
₿0.00000044
$0.003348
₿0.00000041
$763.14K
₿28.17
$34.04M
₿4.35K
$34.04M
₿2.24K
التنبؤ بسعر Gearbox(gear)
861 Victoria VR  VR $0.004097
₿0.00000040
27.81 $33.59M
₿2.57K
$0.004276
₿0.00000042
$0.003128
₿0.00000039
$8.96M
₿20.88
$69.32M
₿6.77K
$33.59M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
862 Clover Finance  CLV $0.02741
₿0.0000014
-0.35 $33.55M
₿1.19K
$0.0295
₿0.0000015
$0.02723
₿0.0000014
$3.69M
₿123.3
$54.82M
₿1.48K
$33.55M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
866 NEURALAI  NEURAL $3.33
₿0.000014
5.26 $33.34M
₿0
$3.47
₿0.000016
$3.15
₿0.000010
$118.44K
₿9.18
$33.34M
₿153.26
$33.34M
₿0
التنبؤ بسعر NEURALAI(neural)
867 Wen  WEN $0.00004558
₿0.0000000040
20.84 $33.16M
₿2.99K
$0.00005233
₿0.0000000046
$0.00003766
₿0.0000000040
$24.07M
₿906.93
$33.16M
₿2.99K
$33.16M
₿2.99K
التنبؤ بسعر Wen(wen)
870 SaucerSwap  SAUCE $0.04156
₿0.0000017
-4.12 $33.07M
₿1.11K
$0.04354
₿0.0000018
$0.0415
₿0.0000017
$373.55K
₿27.61
$41.56M
₿1.79K
$33.07M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
872 Games for a Living  GFAL $0.006395
₿0.00000050
4.29 $32.98M
₿805.22
$0.006476
₿0.00000052
$0.006063
₿0.00000048
$156.12K
₿9.09
$63.95M
₿5.1K
$32.98M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
874 Mr. Miggles  MIGGLES $0.0342
-6.76 $32.79M
$0.03719
$0.03357
$3.04M
$32.79M
$32.79M
التنبؤ بسعر Mr. Miggles(miggles)
875 DEAPCOIN  DEP $0.001189
₿0.000000036
-2.02 $32.75M
₿854.82
$0.001242
₿0.000000036
$0.001186
₿0.000000034
$921.62K
₿22.54
$35.57M
₿1.09K
$32.75M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
876 Dragonchain  DRGN $0.08855
₿0.00000091
6.18 $32.64M
₿336.99
$0.09175
₿0.00000098
$0.07807
₿0.00000078
$152.38K
₿2.03
$38.39M
₿396.38
$32.64M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
877 Alpha Quark Token  AQT $1.22
₿0.000025
-2.64 $32.6M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$3.73M
₿45.39
$36.48M
₿767.78
$32.6M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
878 Pangolin  PNG $0.1479
₿0.0000069
-3.22 $32.57M
₿1.49K
$0.1553
₿0.0000075
$0.1474
₿0.0000068
$222.54K
₿50.94
$79.51M
₿3.74K
$32.57M
₿1.49K
التنبؤ بسعر Pangolin(png)
879 Radiant Capital  RDNT $0.02669
₿0.0000043
-4.97 $32.47M
₿2.11K
$0.02809
₿0.0000045
$0.02664
₿0.0000043
$12.99M
₿328.55
$40.06M
₿4.34K
$32.47M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
880 League of Kingdoms  LOKA $0.08668
₿0.0000052
-3.08 $32.43M
₿604.15
$0.09019
₿0.0000055
$0.08594
₿0.0000052
$4.23M
₿102.16
$43.31M
₿1.07K
$32.43M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
881 Tree  TREE $0.3183
₿0.0000033
-0.86 $32.26M
₿352.1
$0.3329
₿0.0000036
$0.3096
₿0.0000032
$60.18K
₿2.59
$38.33M
₿569.36
$32.26M
₿352.1
التنبؤ بسعر Tree(tree)
882 Firmachain  FCT $0.03261
₿0.0000010
-1.43 $32.24M
₿873.46
$0.03322
₿0.0000011
$0.03243
₿0.0000010
$616.64K
₿329.29
$32.63M
₿881.15
$32.24M
₿873.46
التنبؤ بسعر Firmachain(fct)
884 BXN  BXN $0.002069
₿0.000000095
0.05 $32.03M
₿0
$0.002074
₿0.00000010
$0.002062
₿0.000000081
$1.16M
₿14.2
$103.5M
₿134.43K
$32.03M
₿0
التنبؤ بسعر BXN(bxn)
885 Kujira  KUJI $0.2613
₿0.000032
3.53 $31.97M
₿4.01K
$0.2723
₿0.000034
$0.2516
₿0.000032
$84.32K
₿16.02
$31.98M
₿4.01K
$31.97M
₿4.01K
التنبؤ بسعر Kujira(kuji)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
887 Chainflip  FLIP $0.4996
₿0.000079
-3.77 $31.79M
₿1.87K
$0.5383
₿0.000080
$0.4979
₿0.000076
$1.12M
₿37.63
$47.76M
₿7.35K
$31.79M
₿1.87K
التنبؤ بسعر Chainflip(flip)
888 Stader  SD $0.5626
₿0.000014
9.92 $31.79M
₿536.94
$0.5817
₿0.000014
$0.5092
₿0.000013
$5.79M
₿16.63
$67.52M
₿2.14K
$31.79M
₿536.94
التنبؤ بسعر Stader(sd)
889 GME (Ethereum)  GME $0.00007723
11.54 $31.77M
$0.00008064
$0.00006862
$295.39K
$31.77M
$31.77M
التنبؤ بسعر GME (Ethereum)(gme)
890 Keyboard Cat (Base)  KEYCAT $0.003176
₿0.00000010
-0.46 $31.76M
₿0
$0.003372
₿0.00000015
$0.00311
₿0.00000011
$3.52M
₿54.17
$31.76M
₿1.09K
$31.76M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
891 Bella Protocol  BEL $0.3977
₿0.000031
-4.39 $31.76M
₿1.88K
$0.4225
₿0.000038
$0.3935
₿0.000027
$17.45M
₿1.5K
$39.7M
₿3.16K
$31.76M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Hifi Finance  HIFI $0.2164
₿0.000016
-0.41 $31.76M
₿1.98K
$0.2462
₿0.000018
$0.2147
₿0.000016
$24.46M
₿384.77
$36.07M
₿2.31K
$31.76M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
893 sUSD  SUSD $0.8875
₿0.000014
-0.13 $31.57M
₿727.58
$0.8921
₿0.000014
$0.8855
₿0.000014
$111.77K
₿56.3
$31.57M
₿727.58
$31.57M
₿727.58
التنبؤ بسعر sUSD(susd)
895 Unizen  ZCX $0.04998
₿0.0000044
6.59 $31.43M
₿3.11K
$0.05096
₿0.0000047
$0.04686
₿0.0000044
$838.9K
₿36.79
$47.34M
₿4.25K
$31.43M
₿3.11K
التنبؤ بسعر Unizen(zcx)
896 Altura  ALU $0.03171
₿0.00000085
-0.74 $31.39M
₿618.74
$0.03255
₿0.00000086
$0.03141
₿0.00000084
$8.12M
₿148.65
$31.39M
₿851.05
$31.39M
₿618.74
التنبؤ بسعر Altura(alu)
897 VeraOne  VRO $106.36
₿0.0011
0.45 $31.17M
₿328.13
$108.57
₿0.0011
$104.62
₿0.0010
$35.77K
₿0.43
$31.17M
₿328.13
$31.17M
₿328.13
التنبؤ بسعر VeraOne(vro)
898 TOKPIE  TKP $0.3927
₿0.000011
-0.25 $31.14M
₿875.35
$0.4028
₿0.000011
$0.3894
₿0.000011
$16.04K
₿1.47
$39.28M
₿1.1K
$31.14M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
899 Dacxi  DXI $0.0009371
₿0.0000000029
3.40 $31.13M
₿26.44
$0.001024
₿0.000000010
$0.0009013
₿0.0000000029
$382.69K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
900 StorX  SRX $0.06199
₿0.00000058
0.11 $31.1M
₿264.61
$0.0624
₿0.00000058
$0.06183
₿0.00000056
$1.98M
₿10.79
$37.22M
₿346.52
$31.1M
₿264.61
التنبؤ بسعر StorX(srx)
903 Lista DAO  LISTA $0.1799
-5.32 $31.06M
$0.204
$0.1762
$11.72M
$179.85M
$31.06M
التنبؤ بسعر Lista DAO(lista)
904 Groestlcoin  GRS $0.3528
₿0.0000094
0.02 $30.95M
₿805.4
$0.3568
₿0.0000098
$0.3475
₿0.0000094
$1.16M
₿47.71
$30.95M
₿997.01
$30.95M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
905 A Hunters Dream  CAW $0.00000004856
₿0.0000000000015
-0.80 $30.89M
₿986.9
$0.00000004955
₿0.0000000000016
$0.00000004849
₿0.0000000000015
$1.42M
₿34.07
$32.35M
₿1.03K
$30.89M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
906 Ampleforth Governance Token  FORTH $2.69
₿0.000082
-7.37 $30.8M
₿874.38
$2.91
₿0.000086
$2.67
₿0.000082
$7.77M
₿55.33
$41.13M
₿1.27K
$30.8M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
911 Pixels  PIXEL $0.03969
₿0.0000090
-7.54 $30.6M
₿7.02K
$0.04327
₿0.0000094
$0.0394
₿0.0000087
$15.69M
₿1.24K
$198.45M
₿45.49K
$30.6M
₿7.02K
التنبؤ بسعر Pixels(pixel)
912 Stafi  FIS $0.2012
₿0.000010
-2.58 $30.57M
₿1.5K
$0.2086
₿0.000010
$0.1921
₿0.000010
$16.92M
₿75.1
$30.57M
₿1.5K
$30.57M
₿1.5K
التنبؤ بسعر Stafi(fis)
913 Mossland  MOC $0.07106
₿0.0000017
-3.99 $30.52M
₿715.01
$0.07401
₿0.0000017
$0.07072
₿0.0000017
$1.59M
₿32.73
$35.53M
₿866.7
$30.52M
₿715.01
التنبؤ بسعر Mossland(moc)
916 PlatON Network  LAT $0.004715
₿0.00000026
-2.76 $30.36M
₿1.4K
$0.004849
₿0.00000027
$0.004666
₿0.00000024
$4.8M
₿114.15
$48.31M
₿2.69K
$30.36M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
923 Covalent X Token  CXT $0.03291
-2.77 $30.11M
$0.03407
$0.0324
$1.6M
$32.82M
$30.11M
التنبؤ بسعر Covalent X Token(cxt)
924 Loom Network (NEW)  LOOM $0.02408
₿0.0000014
6.38 $29.97M
₿1.82K
$0.03923
₿0.0000015
$0.02122
₿0.0000014
$1.08M
₿117.4
$31.35M
₿1.93K
$29.97M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
925 Phoenix  PHB $0.5834
₿0.000031
-7.12 $29.97M
₿1.56K
$0.6351
₿0.000034
$0.5746
₿0.000031
$15.66M
₿119.2
$29.97M
₿1.56K
$29.97M
₿1.56K
التنبؤ بسعر Phoenix(phb)
926 Neon  NEON $0.1248
₿0.000022
-2.68 $29.92M
₿1.27K
$0.1283
₿0.000023
$0.1201
₿0.000019
$1.09M
₿107.31
$124.93M
₿22.04K
$29.92M
₿1.27K
التنبؤ بسعر Neon(neon)
927 NKN  NKN $0.03788
₿0.0000025
-11.99 $29.81M
₿2K
$0.04335
₿0.0000027
$0.03742
₿0.0000025
$20.85M
₿202.15
$29.82M
₿2K
$29.81M
₿2K
التنبؤ بسعر NKN(nkn)
929 ELYSIA  EL $0.004345
₿0.00000017
-2.13 $29.56M
₿1.18K
$0.004451
₿0.00000018
$0.004292
₿0.00000017
$209.65K
₿41.54
$29.56M
₿1.18K
$29.56M
₿1.18K
التنبؤ بسعر ELYSIA(el)
931 Mobox  MBOX $0.05897
₿0.0000060
-6.78 $29.45M
₿1.67K
$0.06328
₿0.0000061
$0.05829
₿0.0000059
$12.02M
₿151.62
$32.39M
₿2.36K
$29.45M
₿1.67K
التنبؤ بسعر Mobox(mbox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا