$3.42T
إجمالي القيمة السوقية
$167.68B
إجمالي حجم التداول
BTC 61.56%     ETH 9.09%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
837 Binance-Peg DAI  DAI $1
0.01* $36.03M
$1
$0.9972
$370.84K
$36.03M
$36.03M
التنبؤ بسعر Binance-Peg DAI(dai)
838 SX Network  SX $0.06389
₿0.0000016
0.34 $35.84M
₿720.46
$0.0639
₿0.0000016
$0.06366
₿0.0000015
$1.16K
₿0.11
$63.85M
₿1.64K
$35.84M
₿720.46
التنبؤ بسعر SX Network(sx)
839 Snowbank  SB $224.14
₿0.0032
0.07 $35.75M
₿522.32
$225.48
₿0.0033
$215.13
₿0.0031
$242.43
₿0.01
$35.75M
₿522.32
$35.75M
₿522.32
التنبؤ بسعر Snowbank(sb)
840 TruFin Staked MATIC  TRUMATIC $0.2215
₿0.000013
-3.61 $35.77M
₿781.25
$0.2298
₿0.000013
$0.2089
₿0.000013
$440.4
₿0.03
$35.77M
₿781.25
$35.77M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
841 Slerf  SLERF $0.07148
₿0.0000051
-3.22 $35.73M
₿2.59K
$0.07404
₿0.0000057
$0.0679
₿0.0000051
$4.82M
₿1.03K
$35.73M
₿2.59K
$35.73M
₿2.59K
التنبؤ بسعر Slerf(slerf)
842 Ampleforth  AMPL $1.28
₿0.000017
0.12 $35.68M
₿3.82K
$1.29
₿0.000017
$1.23
₿0.000016
$380.92K
₿14.1
$37.86M
₿4.46K
$35.68M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
843 Token Pocket  TPT $0.01021
₿0.00000010
-3.41 $35.75M
₿348.65
$0.0106
₿0.00000010
$0.01004
₿0.000000096
$169.09K
₿1.46
$35.75M
₿348.65
$35.75M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
844 Celo Dollar  CUSD $1
₿0.000014
0.03 $35.58M
₿565.89
$1.01
₿0.000014
$0.9814
₿0.000014
$2.35M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
846 Hegic  HEGIC $0.03296
₿0.00000031
2.05 $35.53M
₿339.69
$0.03502
₿0.00000032
$0.0317
₿0.00000030
$212.81K
₿0.67
$35.53M
₿339.69
$35.53M
₿339.69
التنبؤ بسعر Hegic(hegic)
847 PepeCoin  PEPECOIN $0.3814
₿0.000097
-8.97 $35.41M
₿0
$0.419
₿0.00010
$0.366
₿0.000090
$1.35M
₿141.64
$41.1M
₿12.9K
$35.41M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
848 Efinity  EFI $0.4065
₿0.0000015
-7.83 $35.34M
₿137.63
$0.4555
₿0.0000016
$0.3329
₿0.0000015
$12.11K
₿0.07
$813.13M
₿3.17K
$35.34M
₿137.63
التنبؤ بسعر Efinity(efi)
849 Lista DAO  LISTA $0.2037
-7.55 $35.2M
$0.2232
$0.1943
$21.5M
$203.78M
$35.2M
التنبؤ بسعر Lista DAO(lista)
852 Open Campus  EDU $0.135
₿0.000012
-3.95 $35.12M
₿3.12K
$0.1425
₿0.000013
$0.1313
₿0.000011
$9.64M
₿169.58
$135.03M
₿12K
$35.12M
₿3.12K
التنبؤ بسعر Open Campus(edu)
853 Crown by Third Time Games  CROWN $0.1399
₿0.000019
-3.80 $34.98M
₿3.05K
$0.1474
₿0.000021
$0.1306
₿0.000018
$232.64K
₿19.64
$34.98M
₿4.77K
$34.98M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
854 Cudos  CUDOS $0.004711
₿0.00000031
-6.65 $34.75M
₿2.14K
$0.005055
₿0.00000032
$0.004528
₿0.00000030
$343.78
₿33.39
$43.9M
₿2.86K
$34.75M
₿2.14K
التنبؤ بسعر Cudos(cudos)
857 Fusionist  ACE $0.5543
₿0.00012
-2.18 $34.63M
₿0
$0.568
₿0.00013
$0.5204
₿0.00012
$7.33M
₿519.9
$81.11M
₿17.9K
$34.63M
₿0
التنبؤ بسعر Fusionist(ace)
859 Strike  STRIKE $6.18
₿0.00019
0.95 $34.51M
₿919.03
$6.21
₿0.00019
$6.11
₿0.00018
$533.58K
₿11.18
$40.39M
₿1.27K
$34.51M
₿919.03
التنبؤ بسعر Strike(strike)
862 PolySwarm  NCT $0.01815
₿0.00000042
-4.86 $34.23M
₿731.48
$0.01916
₿0.00000044
$0.01806
₿0.00000041
$468.98K
₿13.47
$34.24M
₿799.02
$34.23M
₿731.48
التنبؤ بسعر PolySwarm(nct)
863 ThunderCore  TT $0.002775
₿0.000000080
-2.82 $34.07M
₿888.91
$0.002869
₿0.000000084
$0.002734
₿0.000000078
$636.89K
₿1.85
$34.07M
₿888.91
$34.07M
₿888.91
التنبؤ بسعر ThunderCore(tt)
865 IX Swap  IXS $0.189
₿0.0000088
-11.38 $34.02M
₿1.47K
$0.2135
₿0.0000092
$0.1767
₿0.0000077
$345.03K
₿15.59
$34.02M
₿1.59K
$34.02M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
866 DEAPCOIN  DEP $0.001234
₿0.000000036
0.94 $33.99M
₿854.82
$0.00125
₿0.000000036
$0.001214
₿0.000000034
$2.66M
₿22.54
$36.91M
₿1.09K
$33.99M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
867 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01* $34M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$77.1
₿0
$34M
₿1.03K
$34M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
868 Gains Network  GNS $1.14
₿0.000065
-3.75 $34.01M
₿2.23K
$1.19
₿0.000067
$1.11
₿0.000065
$3.27M
₿78.65
$34.01M
₿2.23K
$34.01M
₿2.23K
التنبؤ بسعر Gains Network(gns)
869 Wrapped Centrifuge  WCFG $0.1676
₿0.000012
-8.01 $33.94M
₿4.37K
$0.1828
₿0.000012
$0.1667
₿0.000011
$148.9K
₿15.04
$33.94M
$33.94M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
871 RSS3  RSS3 $0.04692
₿0.0000060
1.35 $33.92M
₿3.95K
$0.0485
₿0.0000065
$0.04306
₿0.0000060
$2.95M
₿77.5
$47.14M
₿6.08K
$33.92M
₿3.95K
التنبؤ بسعر RSS3(rss3)
873 Ancient8  A8 $0.1127
4.77 $33.85M
$0.1205
$0.1025
$9.26M
$112.77M
$33.85M
التنبؤ بسعر Ancient8(a8)
877 Radicle  RAD $0.6696
₿0.000036
-3.25 $33.33M
₿1.84K
$0.6927
₿0.000039
$0.6402
₿0.000036
$9.67M
₿204.19
$66.88M
₿3.7K
$33.33M
₿1.84K
التنبؤ بسعر Radicle(rad)
878 BitMEX  BMEX $0.3323
₿0.0000040
-0.15 $33.15M
₿408.52
$0.3385
₿0.0000040
$0.3249
₿0.0000039
$213.49K
₿0.49
$149.55M
₿1.84K
$33.15M
₿408.52
التنبؤ بسعر BitMEX(bmex)
880 Peapods Finance  PEAS $3.32
₿0.000072
-2.49 $33.03M
₿721.75
$3.4
₿0.000075
$3.26
₿0.000071
$536.84K
₿6.19
$33.03M
₿721.75
$33.03M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
884 Orchid Protocol  OXT $0.05546
₿0.0000020
-0.50 $32.8M
₿1.21K
$0.05675
₿0.0000021
$0.05345
₿0.0000020
$3.55M
₿80.8
$55.44M
₿2.04K
$32.8M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
886 DAO Maker  DAO $0.1303
₿0.000021
2.58 $32.7M
₿5.09K
$0.1316
₿0.000022
$0.1212
₿0.000021
$1.3M
₿127.14
$36.17M
₿6.04K
$32.7M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
888 Elastos  ELA $1.43
₿0.000058
-4.00 $32.69M
₿1.29K
$1.49
₿0.000060
$1.4
₿0.000058
$378.46K
₿13.5
$37.26M
₿1.5K
$32.69M
₿1.29K
التنبؤ بسعر Elastos(ela)
889 Nym  NYM $0.04002
₿0.0000033
-2.44 $32.53M
₿2.39K
$0.04102
₿0.0000033
$0.03986
₿0.0000032
$2.77M
₿23.82
$40.03M
₿3.34K
$32.53M
₿2.39K
التنبؤ بسعر Nym(nym)
890 Layer3  L3 $0.05082
-1.55 $32.46M
$0.05172
$0.04879
$8.54M
$169.24M
$32.46M
التنبؤ بسعر Layer3(l3)
891 Joe Coin  JOE $0.03368
₿0.000000034
16.07 $33.68M
₿34.14
$0.03364
₿0.000000034
$0.0263
₿0.000000030
$1.05M
₿1.75
$33.68M
₿34.14
$33.68M
₿34.14
التنبؤ بسعر Joe Coin(joe)
892 CargoX  CXO $0.1945
₿0.0000011
0.03 $32.52M
₿186.45
$0.1968
$0.1899
$13.96K
₿0
$41.85M
₿239.94
$32.52M
₿186.45
التنبؤ بسعر CargoX(cxo)
893 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.35M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.36M
₿624.59
$32.35M
$32.35M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
898 inSure DeFi  SURE $0.001208
₿0.000000094
33.09 $32M
₿2.51K
$0.001428
₿0.000000097
$0.0008876
₿0.000000085
$253.08
₿19.21
$106.35M
₿8.34K
$32M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
903 VeraOne  VRO $110.58
₿0.0011
2.52 $31.88M
₿328.13
$111.39
₿0.0011
$105.44
₿0.0010
$36.45K
₿0.43
$31.88M
₿328.13
$31.88M
₿328.13
التنبؤ بسعر VeraOne(vro)
904 Hex Trust USD  USDX $0.9674
-0.28 $31.63M
$0.996
$0.9463
$318.65
$31.63M
$31.63M
التنبؤ بسعر Hex Trust USD(usdx)
905 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3128
₿0.0000029
$0.2926
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
907 Law Blocks  LBT $0.1291
₿0.0000014
-0.20 $31.65M
₿108.68
$0.1296
₿0.0000014
$0.129
₿0.0000013
$314.44K
₿1.14
$129.19M
₿1.45K
$31.65M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
909 Ice Open Network  ICE $0.004627
₿0.000000062
1.19 $31.43M
₿410.29
$0.005156
₿0.000000064
$0.004572
₿0.000000061
$11.02M
₿360.15
$97.85M
₿1.31K
$31.43M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
912 Stader MaticX  MATICX $0.236
₿0.000014
-3.52 $31.28M
₿1.94K
$0.2447
₿0.000014
$0.2221
₿0.000014
$440.48K
₿5.02
$31.28M
₿1.94K
$31.28M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
914 VitaDAO  VITA $1.23
₿0.000039
-4.40 $31.2M
₿1.04K
$1.29
₿0.000040
$1.19
₿0.000038
$2.95M
₿5.88
$33.47M
₿1.09K
$31.2M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
915 APX  APX $0.07174
₿0.0000016
-5.07 $31.17M
₿736.21
$0.07562
₿0.0000017
$0.07135
₿0.0000016
$1.75M
₿5.34
$288.06M
₿6.8K
$31.17M
₿736.21
التنبؤ بسعر APX(apx)
916 Dacxi  DXI $0.0009222
₿0.0000000029
-1.70 $31.13M
₿26.44
$0.0009603
₿0.000000010
$0.0008734
₿0.0000000029
$375.59K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
917 BOBO Coin  BOBO $0.0000004692
₿0.000000000019
-5.85 $31.16M
₿0
$0.0000004987
₿0.000000000022
$0.0000004295
₿0.000000000018
$1.3M
₿40.9
$31.2M
₿1.3K
$31.16M
₿0
التنبؤ بسعر BOBO Coin(bobo)
918 NodeAI  GPU $0.3195
₿0.000029
-4.02 $30.97M
₿2.7K
$0.3361
₿0.000033
$0.2942
₿0.000026
$5.25M
₿36.7
$31.75M
₿2.77K
$30.97M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
920 Hashflow  HFT $0.05341
₿0.0000060
-4.34 $30.91M
₿2.33K
$0.05592
₿0.0000063
$0.0512
₿0.0000060
$22.75M
₿214.44
$53.38M
₿6.05K
$30.91M
₿2.33K
التنبؤ بسعر Hashflow(hft)
923 MESSIER  M87 $0.00003482
₿0.000000000099
-6.24 $30.81M
₿88.18
$0.00003715
₿0.00000000010
$0.00003221
₿0.000000000088
$812.66K
₿0.61
$30.81M
₿88.18
$30.81M
₿88.18
التنبؤ بسعر MESSIER(m87)
924 Acala  ACA $0.02636
₿0.0000022
-4.04 $30.74M
₿2.13K
$0.02751
₿0.0000024
$0.0255
₿0.0000021
$4.75M
₿131.9
$42.16M
₿2.38K
$30.74M
₿2.13K
التنبؤ بسعر Acala(aca)
925 Wrapped QUIL  QUIL $0.03394
-1.14 $30.6M
$0.03433
$0.0311
$669.49K
$30.6M
$30.6M
التنبؤ بسعر Wrapped QUIL(quil)
926 NetMind Token  NMT $0.6202
₿0.00013
-6.75 $30.49M
₿0
$0.665
₿0.00016
$0.6203
₿0.00013
$1.82M
₿22.34
$89.44M
₿15.38K
$30.49M
₿0
التنبؤ بسعر NetMind Token(nmt)
927 Pangolin  PNG $0.1381
₿0.0000069
-7.94 $30.46M
₿1.49K
$0.1514
₿0.0000075
$0.1303
₿0.0000068
$1.48M
₿50.94
$74.35M
₿3.74K
$30.46M
₿1.49K
التنبؤ بسعر Pangolin(png)
929 ELYSIA  EL $0.004484
₿0.00000017
-2.46 $30.42M
₿1.18K
$0.004603
₿0.00000018
$0.004267
₿0.00000017
$1.56M
₿41.54
$30.42M
₿1.18K
$30.42M
₿1.18K
التنبؤ بسعر ELYSIA(el)
930 Maverick Protocol  MAV $0.0508
₿0.0000086
-1.60 $30.31M
₿2.16K
$0.05167
₿0.0000092
$0.0479
₿0.0000085
$4.02M
₿197.87
$101.62M
₿17.28K
$30.31M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
932 Ethernity Chain  ERN $1.26
₿0.000089
-2.08 $30.15M
₿1.84K
$1.28
₿0.000094
$1.22
₿0.000089
$80.21K
₿66.47
$37.65M
₿2.67K
$30.15M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
935 ParaSwap  PSP $0.01942
₿0.00000056
-2.48 $30.1M
₿713.12
$0.01992
₿0.00000057
$0.01864
₿0.00000055
$614.34K
₿3.06
$34.97M
₿1.02K
$30.1M
₿713.12
التنبؤ بسعر ParaSwap(psp)
936 BiLira  TRYB $0.02533
₿0.00000044
-0.21 $29.99M
₿671.5
$0.0254
₿0.00000044
$0.02525
₿0.00000043
$135.63K
₿0.1
$29.99M
₿671.5
$29.99M
₿671.5
التنبؤ بسعر BiLira(tryb)
937 Slash Vision Labs  SVL $0.006071
-1.07 $30.02M
$0.006252
$0.005978
$903.02K
$60.78M
$30.02M
التنبؤ بسعر Slash Vision Labs(svl)
938 Syscoin  SYS $0.03661
₿0.0000039
-5.57 $29.84M
₿3.05K
$0.03883
₿0.0000040
$0.03483
₿0.0000038
$2.76M
₿66.87
$29.84M
₿3.09K
$29.84M
₿3.05K
التنبؤ بسعر Syscoin(sys)
940 Pixels  PIXEL $0.03881
₿0.0000090
-5.07 $29.93M
₿7.02K
$0.041
₿0.0000094
$0.03676
₿0.0000087
$25.48M
₿1.24K
$194.08M
₿45.49K
$29.93M
₿7.02K
التنبؤ بسعر Pixels(pixel)
941 BakeryToken  BAKE $0.1035
₿0.0000053
-3.36 $29.9M
₿1.53K
$0.1074
₿0.0000056
$0.09924
₿0.0000052
$11.94M
₿194.08
$30.01M
₿1.47K
$29.9M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
946 Synapse  SYN $0.1352
₿0.000018
-7.34 $29.63M
₿3.61K
$0.1462
₿0.000020
$0.1324
₿0.000018
$6.47M
₿355.07
$33.82M
₿3.51K
$29.63M
₿3.61K
التنبؤ بسعر Synapse(syn)
947 ANyONe Protocol  ANYONE $0.3697
₿0.000048
-2.05 $29.56M
₿3.58K
$0.378
₿0.000052
$0.3414
₿0.000048
$438.75K
₿29.72
$36.98M
₿4.89K
$29.56M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
951 Electroneum  ETN $0.001625
₿0.000000094
1.91 $29.25M
₿1.69K
$0.001692
₿0.000000095
$0.001573
₿0.000000089
$8.76M
₿14.22
$34.16M
₿1.98K
$29.25M
₿1.69K
التنبؤ بسعر Electroneum(etn)
953 DeGate  DG $0.07443
₿0.0000016
-2.78 $28.81M
₿652.03
$0.07697
₿0.0000017
$0.07393
₿0.0000016
$39.96K
₿0.73
$74.41M
₿1.68K
$28.81M
₿652.03
التنبؤ بسعر DeGate(dg)
955 Firmachain  FCT $0.02849
₿0.0000010
-1.67 $28.76M
₿873.46
$0.02904
₿0.0000011
$0.02711
₿0.0000010
$449.75K
₿329.29
$29.12M
₿881.15
$28.76M
₿873.46
التنبؤ بسعر Firmachain(fct)
958 NFPrompt  NFP $0.06253
₿0.0000093
-5.07 $28.6M
₿0
$0.06592
₿0.000010
$0.06015
₿0.0000092
$5.01M
₿321.33
$62.53M
₿6.64K
$28.6M
₿0
التنبؤ بسعر NFPrompt(nfp)
959 Chain-key Bitcoin  CKBTC $105,808
₿1.0076
-0.77 $28.58M
₿0
$106,895
₿1.015
$102,220
₿0.97
$43.26K
₿0.15
$28.58M
$28.58M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
960 Wojak  WOJAK $0.000411
₿0.0000000061
-7.81 $28.54M
₿427.74
$0.000446
₿0.0000000063
$0.0003998
₿0.0000000058
$1.88M
₿21.77
$28.54M
₿427.74
$28.54M
₿427.74
التنبؤ بسعر Wojak(wojak)
961 sETH  SETH $2,457.11
₿0.050
-2.76 $28.45M
₿622.47
$2,528.86
₿0.051
$2,330.53
₿0.050
$2.83K
₿3.14
$28.45M
₿622.47
$28.45M
₿622.47
التنبؤ بسعر sETH(seth)
962 Clover Finance  CLV $0.02324
₿0.0000014
-3.02 $28.46M
₿1.19K
$0.024
₿0.0000015
$0.02206
₿0.0000014
$2.21M
₿123.3
$46.49M
₿1.48K
$28.46M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
964 Parcl  PRCL $0.08096
-3.32 $28.44M
$0.08403
$0.0754
$9.5M
$80.97M
$28.44M
التنبؤ بسعر Parcl(prcl)
965 Ampleforth Governance Token  FORTH $2.47
₿0.000082
-2.64 $28.31M
₿874.38
$2.54
₿0.000086
$2.41
₿0.000082
$2.57M
₿55.33
$37.81M
₿1.27K
$28.31M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
966 Uquid Coin  UQC $2.83
₿0.00013
-5.93 $28.31M
₿1.32K
$3.03
₿0.00013
$2.81
₿0.00012
$298.67K
₿40.38
$113.23M
₿5.3K
$28.31M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
967 Tree  TREE $0.2787
₿0.0000033
1.86 $28.25M
₿352.1
$0.293
₿0.0000036
$0.254
₿0.0000032
$71.81K
₿2.59
$32.86M
₿569.36
$28.25M
₿352.1
التنبؤ بسعر Tree(tree)
968 Stader  SD $0.4675
₿0.000014
-1.29 $28.24M
₿536.94
$0.4737
₿0.000014
$0.452
₿0.000013
$4.24M
₿16.63
$56.08M
₿2.14K
$28.24M
₿536.94
التنبؤ بسعر Stader(sd)
969 Pirate Chain  ARRR $0.1434
₿0.0000031
-3.68 $28.15M
₿609.89
$0.149
₿0.0000032
$0.1417
₿0.0000028
$210.1K
₿1.52
$28.69M
₿621.66
$28.15M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
970 OHO Blockchain  OHO $0.001165
₿0.000000010
-0.01* $28.12M
₿265.16
$0.001166
₿0.000000011
$0.001132
₿0.000000010
$196.02K
₿22.1
$52.41M
₿494.42
$28.12M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
973 Sperax  SPA $0.01361
₿0.00000026
-3.81 $27.94M
₿450.94
$0.01417
₿0.00000028
$0.01321
₿0.00000025
$6.31M
₿32.3
$62.74M
₿1.23K
$27.94M
₿450.94
التنبؤ بسعر Sperax(spa)
976 Shardus  ULT $0.06328
₿0.0000027
-2.11 $27.82M
₿1.22K
$0.06465
₿0.0000028
$0.06183
₿0.0000027
$3.08K
₿0.15
$63.28M
₿2.77K
$27.82M
₿1.22K
التنبؤ بسعر Shardus(ult)
977 Aquarius  AQUA $0.0008311
₿0.000000015
-0.73 $27.68M
₿343.35
$0.0008375
₿0.000000015
$0.0008063
₿0.000000014
$465.07K
₿2.36
$83.09M
₿1.54K
$27.68M
₿343.35
التنبؤ بسعر Aquarius(aqua)
979 Edge  EDGE $0.674
₿0.0000022
-7.49 $27.54M
₿99.04
$0.7439
₿0.0000023
$0.6307
₿0.0000022
$58.42K
₿0.04
$40.24M
₿132.02
$27.54M
₿99.04
التنبؤ بسعر Edge(edge)
980 ankrETH  ANKRETH $3,104.74
₿0.058
-1.96 $27.56M
₿1.04K
$3,169.01
₿0.059
$2,965.87
₿0.058
$40.4
₿0.61
$27.56M
₿1.04K
$27.56M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
981 Mr. Miggles  MIGGLES $0.02863
-4.13 $27.46M
$0.02988
$0.02676
$6.71M
$27.46M
$27.46M
التنبؤ بسعر Mr. Miggles(miggles)
982 Hooked Protocol  HOOK $0.1049
₿0.000018
0.40 $27.44M
₿2.68K
$0.1049
₿0.000019
$0.09801
₿0.000018
$7.55M
₿180.11
$52.43M
₿9.25K
$27.44M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
983 miMatic  MIMATIC $0.9955
₿0.000012
-0.01* $27.44M
₿333.54
$0.9962
₿0.000012
$0.9944
₿0.000011
$23.08K
₿0.48
$301.04M
₿3.67K
$27.44M
₿333.54
التنبؤ بسعر miMatic(mimatic)
984 Groestlcoin  GRS $0.3114
₿0.0000094
-2.51 $27.32M
₿805.4
$0.3212
₿0.0000098
$0.3001
₿0.0000094
$326.96K
₿47.71
$27.32M
₿997.01
$27.32M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
988 Radiant Capital  RDNT $0.02202
₿0.0000043
-3.02 $27.19M
₿2.11K
$0.02272
₿0.0000045
$0.02093
₿0.0000043
$5.98M
₿328.55
$33.06M
₿4.34K
$27.19M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
991 NEURALAI  NEURAL $2.7
₿0.000014
-9.50 $27M
₿0
$2.98
₿0.000016
$2.59
₿0.000010
$283.41K
₿9.18
$27M
₿153.26
$27M
₿0
التنبؤ بسعر NEURALAI(neural)
992 Mossland  MOC $0.06237
₿0.0000017
-2.79 $26.92M
₿715.01
$0.06436
₿0.0000017
$0.0606
₿0.0000017
$524.76K
₿32.73
$31.19M
₿866.7
$26.92M
₿715.01
التنبؤ بسعر Mossland(moc)
994 Everscale  EVER $0.01343
₿0.00000048
-7.32 $26.68M
₿953.32
$0.01459
₿0.00000051
$0.0134
₿0.00000048
$431.73K
₿1.96
$28.46M
₿1.02K
$26.68M
₿953.32
التنبؤ بسعر Everscale(ever)
995 NATIX Network  NATIX $0.001247
-1.16 $26.67M
$0.001262
$0.001189
$663.17K
$124.4M
$26.67M
التنبؤ بسعر NATIX Network(natix)
996 Minswap  MIN $0.01863
₿0.00000048
-3.66 $26.67M
₿549.59
$0.01962
₿0.00000051
$0.01811
₿0.00000048
$149.09K
₿0.79
$55.87M
₿1.45K
$26.67M
₿549.59
التنبؤ بسعر Minswap(min)
998 Alpha Quark Token  AQT $0.993
₿0.000025
-4.17 $26.62M
₿685.38
$1.04
₿0.000025
$0.9798
₿0.000025
$2.38M
₿45.39
$29.79M
₿767.78
$26.62M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
999 Covalent X Token  CXT $0.0286
-4.50 $26.59M
$0.0307
$0.02823
$3.79M
$28.6M
$26.59M
التنبؤ بسعر Covalent X Token(cxt)
1000 GME (Ethereum)  GME $0.00006462
-9.01 $26.57M
$0.00007116
$0.00006266
$634.06K
$26.57M
$26.57M
التنبؤ بسعر GME (Ethereum)(gme)
1001 HairDAO  HAIR $38.48
₿0.00067
-0.87 $26.57M
₿434.45
$38.82
₿0.00068
$37.42
₿0.00067
$8.56K
₿0
$59M
₿1.04K
$26.57M
₿434.45
التنبؤ بسعر HairDAO(hair)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا