$3.51T
إجمالي القيمة السوقية
$132.95B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
820 Milady Meme Coin  LADYS $0.00000004484
₿0.0000000000028
-1.75 $39.87M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004472
₿0.0000000000027
$9.49M
₿165.48
$39.87M
₿2.52K
$39.87M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
821 Keep Network  KEEP $0.07183
₿0.0000032
-6.03 $39.5M
₿1.8K
$0.07734
₿0.0000034
$0.0709
₿0.0000032
$3.34K
₿0.72
$71.85M
₿3.27K
$39.5M
₿1.8K
التنبؤ بسعر Keep Network(keep)
824 Origin Protocol  OGN $0.05609
₿0.0000031
-5.31 $39.4M
₿1.57K
$0.0603
₿0.0000033
$0.0559
₿0.0000030
$6.02M
₿352.47
$79.07M
₿3.12K
$39.4M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
825 Universal ETH  UNIETH $3,017.22
₿0.054
-0.55 $39.38M
₿0
$3,141.45
₿0.054
$3,004.39
₿0.053
$48.65K
₿0.09
$39.38M
₿3.5
$39.38M
₿0
التنبؤ بسعر Universal ETH(unieth)
828 Metadium  META $0.02281
₿0.00000084
1.43 $39.09M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$996.15K
₿2.96K
$45.64M
₿1.68K
$39.09M
₿1.43K
التنبؤ بسعر Metadium(meta)
830 TruFin Staked MATIC  TRUMATIC $0.2415
₿0.000013
-0.15 $39.02M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$850.99
₿0.03
$39.02M
₿781.25
$39.02M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
831 Efinity  EFI $0.4483
₿0.0000015
-1.77 $38.99M
₿137.63
$0.4786
₿0.0000016
$0.4464
₿0.0000015
$31.76K
₿0.07
$897.16M
₿3.17K
$38.99M
₿137.63
التنبؤ بسعر Efinity(efi)
832 Storj  STORJ $0.2704
₿0.0000099
-4.19 $38.9M
₿1.43K
$0.285
₿0.000010
$0.2696
₿0.0000098
$12.78M
₿293.65
$114.97M
₿4.23K
$38.9M
₿1.43K
التنبؤ بسعر Storj(storj)
833 T-mac DAO  TMG $22.2
₿0.00017
-1.97 $38.85M
₿312.16
$24.26
₿0.00018
$22.16
₿0.00016
$23.19K
₿0.07
$22.2B
₿178.38K
$38.85M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
835 Sai  SAI $14.41
₿0.00026
-0.75 $38.67M
₿720.5
$15.08
₿0.00027
$14.3
₿0.00025
$36.55
₿0
$38.67M
₿720.5
$38.67M
₿720.5
التنبؤ بسعر Sai(sai)
836 Slerf  SLERF $0.07687
₿0.0000051
-4.53 $38.39M
₿2.59K
$0.08264
₿0.0000057
$0.07651
₿0.0000051
$7.18M
₿1.03K
$38.39M
₿2.59K
$38.39M
₿2.59K
التنبؤ بسعر Slerf(slerf)
840 Fusionist  ACE $0.6069
₿0.00012
-1.08 $37.89M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$5.47M
₿519.9
$88.76M
₿17.9K
$37.89M
₿0
التنبؤ بسعر Fusionist(ace)
841 sUSD  SUSD $0.9621
₿0.000014
-0.19 $37.66M
₿727.58
$0.9694
₿0.000014
$0.9615
₿0.000014
$457.64K
₿56.3
$37.66M
₿727.58
$37.66M
₿727.58
التنبؤ بسعر sUSD(susd)
842 Lista USD  LISUSD $0.9991
₿0.000014
0.10 $37.54M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$105.54K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
844 Wrapped Centrifuge  WCFG $0.1843
₿0.000012
-2.42 $37.3M
₿4.37K
$0.1941
₿0.000012
$0.1819
₿0.000011
$152.96K
₿15.04
$37.3M
$37.3M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
847 Crown by Third Time Games  CROWN $0.1479
₿0.000019
-9.88 $36.52M
₿3.05K
$0.1701
₿0.000021
$0.1455
₿0.000018
$276.72K
₿19.64
$36.52M
₿4.77K
$36.52M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
848 Tornado Cash  TORN $9.6
₿0.000044
-5.83 $36.65M
₿170.18
$10.39
₿0.000046
$9.58
₿0.000043
$4.83M
₿0.53
$96.17M
₿446.61
$36.65M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
849 Token Pocket  TPT $0.01051
₿0.00000010
-0.22 $36.45M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$307.95K
₿1.46
$36.45M
₿348.65
$36.45M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
850 Open Campus  EDU $0.1405
₿0.000012
-4.36 $36.49M
₿3.12K
$0.1481
₿0.000013
$0.1393
₿0.000011
$6.41M
₿169.58
$140.3M
₿12K
$36.49M
₿3.12K
التنبؤ بسعر Open Campus(edu)
851 Snowbank  SB $228.63
₿0.0032
-3.48 $36.46M
₿522.32
$241.03
₿0.0033
$228.41
₿0.0031
$87.57
₿0.01
$36.46M
₿522.32
$36.46M
₿522.32
التنبؤ بسعر Snowbank(sb)
853 PolySwarm  NCT $0.01933
₿0.00000042
-0.63 $36.47M
₿731.48
$0.02112
₿0.00000044
$0.0193
₿0.00000041
$2.18M
₿13.47
$36.48M
₿799.02
$36.47M
₿731.48
التنبؤ بسعر PolySwarm(nct)
854 MESSIER  M87 $0.0000408
₿0.000000000099
-9.56 $36.13M
₿88.18
$0.00004555
₿0.00000000010
$0.00003994
₿0.000000000088
$1.22M
₿0.61
$36.13M
₿88.18
$36.13M
₿88.18
التنبؤ بسعر MESSIER(m87)
856 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$38.67K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
857 Binance-Peg DAI  DAI $0.9995
-0.06 $35.99M
$1
$0.9987
$487.62K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
858 VitaDAO  VITA $1.41
₿0.000039
-4.54 $35.8M
₿1.04K
$1.5
₿0.000040
$1.41
₿0.000038
$1.84M
₿5.88
$38.41M
₿1.09K
$35.8M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
859 Gains Network  GNS $1.2
₿0.000065
-3.78 $35.81M
₿2.23K
$1.27
₿0.000067
$1.19
₿0.000065
$2.55M
₿78.65
$35.81M
₿2.23K
$35.81M
₿2.23K
التنبؤ بسعر Gains Network(gns)
860 SX Network  SX $0.06359
₿0.0000016
0.02 $35.67M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.58K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
التنبؤ بسعر SX Network(sx)
861 Celo Dollar  CUSD $0.9987
₿0.000014
0.02 $35.58M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.44M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
862 Layer3  L3 $0.05575
-3.49 $35.82M
$0.05848
$0.05444
$8.79M
$187.15M
$35.82M
التنبؤ بسعر Layer3(l3)
863 ThunderCore  TT $0.002898
₿0.000000080
-0.35 $35.58M
₿888.91
$0.002935
₿0.000000084
$0.002886
₿0.000000078
$725.48K
₿1.85
$35.58M
₿888.91
$35.58M
₿888.91
التنبؤ بسعر ThunderCore(tt)
867 Hive Dollar  HBD $1.02
₿0.000014
-0.62 $35.4M
₿508.51
$1.05
₿0.000014
$0.9875
₿0.000014
$3.49K
₿0.75
$35.4M
₿508.51
$35.4M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
869 RSS3  RSS3 $0.04919
₿0.0000060
-2.84 $35.45M
₿3.95K
$0.05829
₿0.0000065
$0.04863
₿0.0000060
$8.37M
₿77.5
$49.27M
₿6.08K
$35.45M
₿3.95K
التنبؤ بسعر RSS3(rss3)
870 Radicle  RAD $0.708
₿0.000036
-3.91 $35.3M
₿1.84K
$0.7415
₿0.000039
$0.7032
₿0.000036
$7.72M
₿204.19
$70.84M
₿3.7K
$35.3M
₿1.84K
التنبؤ بسعر Radicle(rad)
872 Hegic  HEGIC $0.03266
₿0.00000031
0.68 $35.19M
₿339.69
$0.03319
₿0.00000032
$0.03213
₿0.00000030
$115.84K
₿0.67
$35.19M
₿339.69
$35.19M
₿339.69
التنبؤ بسعر Hegic(hegic)
884 DEAPCOIN  DEP $0.001249
₿0.000000036
2.34 $34.54M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$3.62M
₿22.54
$37.51M
₿1.09K
$34.54M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
887 Ampleforth  AMPL $1.28
₿0.000017
-3.56 $34.35M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$523.3K
₿14.1
$36.46M
₿4.46K
$34.35M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
888 Peapods Finance  PEAS $3.53
₿0.000072
0.47 $35.2M
₿721.75
$3.59
₿0.000075
$3.49
₿0.000071
$555.9K
₿6.19
$35.2M
₿721.75
$35.2M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
889 Stader MaticX  MATICX $0.2575
₿0.000014
-0.09 $34.13M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$12.06K
₿5.02
$34.13M
₿1.94K
$34.13M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 Hashflow  HFT $0.05889
₿0.0000060
-7.84 $34.16M
₿2.33K
$0.06526
₿0.0000063
$0.05872
₿0.0000060
$16.85M
₿214.44
$59.03M
₿6.05K
$34.16M
₿2.33K
التنبؤ بسعر Hashflow(hft)
894 Syscoin  SYS $0.04148
₿0.0000039
-4.95 $33.96M
₿3.05K
$0.04463
₿0.0000040
$0.04139
₿0.0000038
$1.7M
₿66.87
$33.97M
₿3.09K
$33.96M
₿3.05K
التنبؤ بسعر Syscoin(sys)
895 Synapse  SYN $0.1549
₿0.000018
-8.41 $33.96M
₿3.61K
$0.1724
₿0.000020
$0.1534
₿0.000018
$5.12M
₿355.07
$38.76M
₿3.51K
$33.96M
₿3.61K
التنبؤ بسعر Synapse(syn)
897 Orchid Protocol  OXT $0.05724
₿0.0000020
-5.85 $33.91M
₿1.21K
$0.06079
₿0.0000021
$0.05702
₿0.0000020
$3.51M
₿80.8
$57.33M
₿2.04K
$33.91M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
899 BitMEX  BMEX $0.3366
₿0.0000040
3.49 $33.43M
₿408.52
$0.3376
₿0.0000040
$0.323
₿0.0000039
$147.65K
₿0.49
$150.83M
₿1.84K
$33.43M
₿408.52
التنبؤ بسعر BitMEX(bmex)
900 Ancient8  A8 $0.1121
-6.51 $33.6M
$0.1215
$0.1117
$11.04M
$111.96M
$33.6M
التنبؤ بسعر Ancient8(a8)
902 DAO Maker  DAO $0.1335
₿0.000021
-11.92 $33.52M
₿5.09K
$0.1516
₿0.000022
$0.1314
₿0.000021
$3.35M
₿127.14
$37.08M
₿6.04K
$33.52M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
903 NetMind Token  NMT $0.6818
₿0.00013
-0.31 $33.43M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.92M
₿22.34
$98.21M
₿15.38K
$33.43M
₿0
التنبؤ بسعر NetMind Token(nmt)
905 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.02 $33.47M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$161.74
₿0
$33.47M
₿1.03K
$33.47M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
906 Pangolin  PNG $0.1513
₿0.0000069
-6.01 $33.38M
₿1.49K
$0.161
₿0.0000075
$0.1505
₿0.0000068
$885.52K
₿50.94
$81.49M
₿3.74K
$33.38M
₿1.49K
التنبؤ بسعر Pangolin(png)
908 Acala  ACA $0.02849
₿0.0000022
-5.24 $33.19M
₿2.13K
$0.03017
₿0.0000024
$0.02833
₿0.0000021
$6.87M
₿131.9
$45.51M
₿2.38K
$33.19M
₿2.13K
التنبؤ بسعر Acala(aca)
909 GME (Ethereum)  GME $0.00008056
-6.09 $33.14M
$0.00008893
$0.00007711
$678.09K
$33.14M
$33.14M
التنبؤ بسعر GME (Ethereum)(gme)
910 APX  APX $0.07603
₿0.0000016
-4.65 $33.06M
₿736.21
$0.07978
₿0.0000017
$0.07603
₿0.0000016
$1.07M
₿5.34
$305.54M
₿6.8K
$33.06M
₿736.21
التنبؤ بسعر APX(apx)
911 Pixels  PIXEL $0.04299
₿0.0000090
-8.15 $33.18M
₿7.02K
$0.04822
₿0.0000094
$0.04278
₿0.0000087
$18.39M
₿1.24K
$215.17M
₿45.49K
$33.18M
₿7.02K
التنبؤ بسعر Pixels(pixel)
912 BOBO Coin  BOBO $0.0000004977
₿0.000000000019
-6.80 $33.05M
₿0
$0.00000057
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.72M
₿40.9
$33.09M
₿1.3K
$33.05M
₿0
التنبؤ بسعر BOBO Coin(bobo)
913 Joe Coin  JOE $0.0329
₿0.000000034
5.35 $32.87M
₿34.14
$0.03955
₿0.000000034
$0.03098
₿0.000000030
$2.71M
₿1.75
$32.87M
₿34.14
$32.87M
₿34.14
التنبؤ بسعر Joe Coin(joe)
914 ANyONe Protocol  ANYONE $0.4116
₿0.000048
-5.55 $32.9M
₿3.58K
$0.4554
₿0.000052
$0.4073
₿0.000048
$295.09K
₿29.72
$41.16M
₿4.89K
$32.9M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
915 Nym  NYM $0.04038
₿0.0000033
-0.29 $32.76M
₿2.39K
$0.04259
₿0.0000033
$0.04009
₿0.0000032
$3.84M
₿23.82
$40.31M
₿3.34K
$32.76M
₿2.39K
التنبؤ بسعر Nym(nym)
916 Maverick Protocol  MAV $0.055
₿0.0000086
-6.78 $32.85M
₿2.16K
$0.06017
₿0.0000092
$0.05487
₿0.0000085
$2.92M
₿197.87
$110.16M
₿17.28K
$32.85M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
917 BakeryToken  BAKE $0.1136
₿0.0000053
-4.26 $32.77M
₿1.53K
$0.1212
₿0.0000056
$0.1128
₿0.0000052
$7.66M
₿194.08
$32.89M
₿1.47K
$32.77M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
920 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01 $32.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$872.97K
₿624.59
$32.65M
$32.65M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
921 Elastos  ELA $1.43
₿0.000058
-2.65 $32.63M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$313.25K
₿13.5
$37.19M
₿1.5K
$32.63M
₿1.29K
التنبؤ بسعر Elastos(ela)
922 Wrapped QUIL  QUIL $0.03613
-4.37 $32.58M
$0.03813
$0.03405
$689.66K
$32.58M
$32.58M
التنبؤ بسعر Wrapped QUIL(quil)
923 Hex Trust USD  USDX $0.9959
-0.39 $32.57M
$1.03
$0.9742
$3.27K
$32.57M
$32.57M
التنبؤ بسعر Hex Trust USD(usdx)
924 NodeAI  GPU $0.3352
₿0.000029
-7.39 $32.53M
₿2.7K
$0.3858
₿0.000033
$0.3312
₿0.000026
$4.15M
₿36.7
$33.34M
₿2.77K
$32.53M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
925 CargoX  CXO $0.1942
₿0.0000011
0.70 $32.48M
₿186.45
$0.196
$0.1917
$9.18K
₿0
$41.8M
₿239.94
$32.48M
₿186.45
التنبؤ بسعر CargoX(cxo)
927 Edge  EDGE $0.7837
₿0.0000022
-3.32 $32.06M
₿99.04
$0.8386
₿0.0000023
$0.7722
₿0.0000022
$18.9K
₿0.04
$46.84M
₿132.02
$32.06M
₿99.04
التنبؤ بسعر Edge(edge)
929 Wojak  WOJAK $0.0004582
₿0.0000000061
-4.50 $31.76M
₿427.74
$0.0005373
₿0.0000000063
$0.0004517
₿0.0000000058
$2.27M
₿21.77
$31.76M
₿427.74
$31.76M
₿427.74
التنبؤ بسعر Wojak(wojak)
931 NFPrompt  NFP $0.06944
₿0.0000093
-7.39 $31.75M
₿0
$0.07645
₿0.000010
$0.06916
₿0.0000092
$4.51M
₿321.33
$69.42M
₿6.64K
$31.75M
₿0
التنبؤ بسعر NFPrompt(nfp)
932 Law Blocks  LBT $0.1293
₿0.0000014
-0.27 $31.69M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$297.94K
₿1.14
$129.35M
₿1.45K
$31.69M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
933 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3175
₿0.0000029
$0.297
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
935 Mr. Miggles  MIGGLES $0.03285
-7.29 $31.48M
$0.03813
$0.03136
$3.79M
$31.48M
$31.48M
التنبؤ بسعر Mr. Miggles(miggles)
936 Parcl  PRCL $0.08929
-7.64 $31.34M
$0.0974
$0.08715
$10.08M
$89.24M
$31.34M
التنبؤ بسعر Parcl(prcl)
938 Ice Open Network  ICE $0.004617
₿0.000000062
-7.34 $31.34M
₿410.29
$0.004986
₿0.000000064
$0.00453
₿0.000000061
$10.96M
₿360.15
$97.59M
₿1.31K
$31.34M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
941 Tree  TREE $0.309
₿0.0000033
1.75 $31.31M
₿352.1
$0.3168
₿0.0000036
$0.2873
₿0.0000032
$103.95K
₿2.59
$36.43M
₿569.36
$31.31M
₿352.1
التنبؤ بسعر Tree(tree)
942 ParaSwap  PSP $0.02017
₿0.00000056
-0.62 $31.27M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$103.77K
₿3.06
$36.32M
₿1.02K
$31.27M
₿713.12
التنبؤ بسعر ParaSwap(psp)
943 ELYSIA  EL $0.004595
₿0.00000017
0.66 $31.22M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.14M
₿41.54
$31.22M
₿1.18K
$31.22M
₿1.18K
التنبؤ بسعر ELYSIA(el)
944 Dacxi  DXI $0.000897
₿0.0000000029
0.01* $31.13M
₿26.44
$0.00097
₿0.000000010
$0.0008739
₿0.0000000029
$369.72K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
945 Clover Finance  CLV $0.02538
₿0.0000014
-2.16 $31.08M
₿1.19K
$0.0262
₿0.0000015
$0.0252
₿0.0000014
$2.4M
₿123.3
$50.78M
₿1.48K
$31.08M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
947 Ethernity Chain  ERN $1.29
₿0.000089
-3.64 $30.99M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$123.04K
₿66.47
$38.69M
₿2.67K
$30.99M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
949 Electroneum  ETN $0.001709
₿0.000000094
-9.43 $30.83M
₿1.69K
$0.001887
₿0.000000095
$0.001708
₿0.000000089
$11.83M
₿14.22
$36.01M
₿1.98K
$30.83M
₿1.69K
التنبؤ بسعر Electroneum(etn)
950 Slash Vision Labs  SVL $0.006182
-5.72 $30.54M
$0.006656
$0.006101
$124.08K
$61.82M
$30.54M
التنبؤ بسعر Slash Vision Labs(svl)
951 sETH  SETH $2,636.36
₿0.050
-1.61 $30.54M
₿622.47
$2,788.57
₿0.051
$2,622.34
₿0.050
$1.66K
₿3.14
$30.54M
₿622.47
$30.54M
₿622.47
التنبؤ بسعر sETH(seth)
952 Uquid Coin  UQC $3.05
₿0.00013
5.11 $30.04M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$307.42K
₿40.38
$120.18M
₿5.3K
$30.04M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
956 Stader  SD $0.4973
₿0.000014
-4.66 $30.07M
₿536.94
$0.5275
₿0.000014
$0.4902
₿0.000013
$6.31M
₿16.63
$59.71M
₿2.14K
$30.07M
₿536.94
التنبؤ بسعر Stader(sd)
957 NEURALAI  NEURAL $3.01
₿0.000014
-8.39 $30.07M
₿0
$3.46
₿0.000016
$2.98
₿0.000010
$201.91K
₿9.18
$30.07M
₿153.26
$30.07M
₿0
التنبؤ بسعر NEURALAI(neural)
958 Marcopolo  MAPO $0.005106
₿0.00000046
4.83 $29.79M
₿1.1K
$0.005172
₿0.00000046
$0.00479
₿0.00000043
$5.88M
₿52.38
$49.26M
₿1.25K
$29.79M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
959 DeGate  DG $0.07709
₿0.0000016
0.01 $29.89M
₿652.03
$0.07781
₿0.0000017
$0.07647
₿0.0000016
$771.69
₿0.73
$77.18M
₿1.68K
$29.89M
₿652.03
التنبؤ بسعر DeGate(dg)
960 Firmachain  FCT $0.02958
₿0.0000010
-0.21 $29.83M
₿873.46
$0.02981
₿0.0000011
$0.02914
₿0.0000010
$281.54K
₿329.29
$30.21M
₿881.15
$29.83M
₿873.46
التنبؤ بسعر Firmachain(fct)
961 Radiant Capital  RDNT $0.02419
₿0.0000043
-5.28 $29.86M
₿2.11K
$0.02589
₿0.0000045
$0.02414
₿0.0000043
$5.36M
₿328.55
$36.31M
₿4.34K
$29.86M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
963 Hooked Protocol  HOOK $0.1134
₿0.000018
-7.12 $29.72M
₿2.68K
$0.1235
₿0.000019
$0.1131
₿0.000018
$5.43M
₿180.11
$56.79M
₿9.25K
$29.72M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
964 Pirate Chain  ARRR $0.1523
₿0.0000031
-0.84 $29.9M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$221.1K
₿1.52
$30.47M
₿621.66
$29.9M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
965 HairDAO  HAIR $42.76
₿0.00067
-0.44 $29.55M
₿434.45
$44.59
₿0.00068
$42.46
₿0.00067
$106.45
₿0
$65.61M
₿1.04K
$29.55M
₿434.45
التنبؤ بسعر HairDAO(hair)
966 Ampleforth Governance Token  FORTH $2.57
₿0.000082
-3.43 $29.47M
₿874.38
$2.67
₿0.000086
$2.56
₿0.000082
$2.09M
₿55.33
$39.36M
₿1.27K
$29.47M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
967 Helium Mobile  MOBILE $0.0003548
₿0.000000041
-4.86 $29.44M
₿3.57K
$0.0003747
₿0.000000044
$0.0003546
₿0.000000040
$1.25M
₿77.31
$81.73M
₿9.46K
$29.44M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
968 Shardus  ULT $0.06677
₿0.0000027
-1.28 $29.33M
₿1.22K
$0.06816
₿0.0000028
$0.06629
₿0.0000027
$1.1K
₿0.15
$66.72M
₿2.77K
$29.33M
₿1.22K
التنبؤ بسعر Shardus(ult)
970 DUSK Network  DUSK $0.0585
₿0.0000064
-11.83 $29.25M
₿2.94K
$0.06718
₿0.0000070
$0.05793
₿0.0000063
$6.44M
₿331.1
$29.25M
₿3.22K
$29.25M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
973 Everscale  EVER $0.0147
₿0.00000048
-0.27 $29.2M
₿953.32
$0.01486
₿0.00000051
$0.0144
₿0.00000048
$403.67K
₿1.96
$31.14M
₿1.02K
$29.2M
₿953.32
التنبؤ بسعر Everscale(ever)
974 Sperax  SPA $0.01422
₿0.00000026
-5.80 $29.2M
₿450.94
$0.0151
₿0.00000028
$0.01422
₿0.00000025
$8.43M
₿32.3
$65.56M
₿1.23K
$29.2M
₿450.94
التنبؤ بسعر Sperax(spa)
976 ankrETH  ANKRETH $3,269.85
₿0.058
-1.62 $28.93M
₿1.04K
$3,443.13
₿0.059
$3,257.17
₿0.058
$68.59
₿0.61
$28.93M
₿1.04K
$28.93M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا