$3.13T
إجمالي القيمة السوقية
$161.51B
إجمالي حجم التداول
BTC 57.42%     ETH 11.61%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1159 Bone ShibaSwap  BONE $0.07827
₿0.00000087
3.05 $19.56M
₿218.9
$0.07901
₿0.00000088
$0.07503
₿0.00000084
$1.13M
₿12.8
$19.57M
₿219
$19.56M
₿218.9
التنبؤ بسعر Bone ShibaSwap(bone)
1176 Simon's Cat  CAT $0.00000283
₿0.000000000031
5.90 $19.09M
₿212.3
$0.000002849
₿0.000000000031
$0.00000265
₿0.000000000030
$4.31M
₿48.47
$22.91M
₿254.71
$19.09M
₿212.3
التنبؤ بسعر Simon's Cat(cat)
1178 PolySwarm  NCT $0.01005
₿0.00000011
3.41 $18.95M
₿212.03
$0.01044
₿0.00000011
$0.009617
₿0.00000010
$743.66K
₿7.98
$18.96M
₿212.08
$18.95M
₿212.03
التنبؤ بسعر PolySwarm(nct)
1179 DeGate  DG $0.04889
₿0.00000054
-0.05 $18.93M
₿209.87
$0.04943
₿0.00000056
$0.04817
₿0.00000053
$578.63
₿0.01
$48.89M
₿541.99
$18.93M
₿209.87
التنبؤ بسعر DeGate(dg)
1181 Saga  SAGA $0.05484
₿0.00000061
0.31 $18.87M
₿210.84
$0.05653
₿0.00000063
$0.05254
₿0.00000059
$11.81M
₿133.08
$59.76M
₿667.85
$18.87M
₿210.84
التنبؤ بسعر Saga(saga)
1183 Tribe  TRIBE $0.4953
₿0.0000054
0.72 $18.83M
₿209.5
$0.4984
₿0.0000056
$0.4854
₿0.0000054
$76.64K
₿0.86
$495.23M
₿5.51K
$18.83M
₿209.5
التنبؤ بسعر Tribe(tribe)
1184 Dent  DENT $0.0001961
₿0.0000000021
3.65 $18.8M
₿209.77
$0.0001993
₿0.0000000022
$0.0001875
₿0.0000000021
$2.33M
₿26.23
$19.66M
₿219.3
$18.8M
₿209.77
التنبؤ بسعر Dent(dent)
1186 Storj  STORJ $0.1299
₿0.0000014
3.38 $18.7M
₿207.58
$0.1307
₿0.0000014
$0.1253
₿0.0000014
$5.69M
₿56.6
$55.27M
₿613.54
$18.7M
₿207.58
التنبؤ بسعر Storj(storj)
1189 MARBLEX  MBX $0.06921
₿0.00000077
1.76 $18.55M
₿206.43
$0.06949
₿0.00000078
$0.06739
₿0.00000075
$301.52K
₿3.34
$22.24M
₿247.47
$18.55M
₿206.43
التنبؤ بسعر MARBLEX(mbx)
1191 Everscale  EVER $0.009306
₿0.00000010
-3.02 $18.49M
₿205.14
$0.009775
₿0.00000011
$0.008973
₿0.00000010
$80.91K
₿0.95
$19.72M
₿218.78
$18.49M
₿205.14
التنبؤ بسعر Everscale(ever)
1193 Hashflow  HFT $0.02684
₿0.00000029
2.80 $18.45M
₿205.85
$0.02726
₿0.00000030
$0.02583
₿0.00000029
$4.9M
₿55.02
$26.86M
₿299.75
$18.45M
₿205.85
التنبؤ بسعر Hashflow(hft)
1195 OG Fan Token  OG $4.04
₿0.000045
3.42 $18.41M
₿205.34
$4.12
₿0.000046
$3.91
₿0.000044
$5.35M
₿60.31
$20.21M
₿225.42
$18.41M
₿205.34
التنبؤ بسعر OG Fan Token(og)
1196 Stader MaticX  MATICX $0.1593
₿0.0000017
3.89 $18.3M
₿205.13
$0.165
₿0.0000018
$0.1534
₿0.0000017
$11.8K
₿0.14
$18.3M
₿205.13
$18.3M
₿205.13
التنبؤ بسعر Stader MaticX(maticx)
1198 SX Network  SX $0.03365
₿0.00000037
-0.80 $18.22M
₿202.58
$0.03436
₿0.00000039
$0.03295
₿0.00000037
$11.31K
₿0.17
$33.66M
₿374.19
$18.22M
₿202.58
التنبؤ بسعر SX Network(sx)
1203 Apu Apustaja  APU $0.00005343
₿0.00000000059
3.49 $18.05M
₿200.89
$0.00005437
₿0.00000000060
$0.00005008
₿0.00000000056
$692.36K
₿7.68
$18.05M
₿200.89
$18.05M
₿200.89
التنبؤ بسعر Apu Apustaja(apu)
1208 PIVX  PIVX $0.1804
₿0.0000020
5.97 $18.04M
₿202.73
$0.1859
₿0.0000020
$0.17
₿0.0000019
$3.29M
₿35.63
$18.04M
₿202.73
$18.04M
₿202.73
التنبؤ بسعر PIVX(pivx)
1210 Vanar Chain  VANRY $0.009098
₿0.00000010
4.58 $17.82M
₿198.07
$0.009682
₿0.00000010
$0.00862
₿0.000000097
$9.13M
₿102.43
$19.68M
₿218.74
$17.82M
₿198.07
التنبؤ بسعر Vanar Chain(vanry)
1211 DODO  DODO $0.01778
₿0.00000019
5.71 $17.79M
₿198.31
$0.01795
₿0.00000019
$0.0168
₿0.00000019
$2.81M
₿30.96
$17.79M
₿198.31
$17.79M
₿198.31
التنبؤ بسعر DODO(dodo)
1212 IX Swap  IXS $0.09865
₿0.0000011
5.61 $17.77M
₿197.3
$0.09933
₿0.0000011
$0.09195
₿0.0000010
$161.01K
₿1.78
$17.77M
₿197.3
$17.77M
₿197.3
التنبؤ بسعر IX Swap(ixs)
1214 Goldfinch  GFI $0.1891
₿0.0000021
-2.06 $17.67M
₿196.73
$0.1953
₿0.0000022
$0.1804
₿0.0000020
$269.69K
₿3.14
$21.62M
₿240.64
$17.67M
₿196.73
التنبؤ بسعر Goldfinch(gfi)
1215 Alchemix  ALCX $7.03
₿0.000078
4.17 $17.67M
₿195.79
$7.06
₿0.000078
$6.73
₿0.000076
$1.61M
₿18.16
$21.82M
₿241.71
$17.67M
₿195.79
التنبؤ بسعر Alchemix(alcx)
1216 ResearchCoin  RSC $0.1316
₿0.0000014
2.95 $17.66M
₿196.59
$0.1317
₿0.0000014
$0.126
₿0.0000014
$730.18K
₿8.05
$131.66M
₿1.47K
$17.66M
₿196.59
التنبؤ بسعر ResearchCoin(rsc)
1217 EthicHub  ETHIX $0.2498
₿0.0000027
1.17 $17.64M
₿196.16
$0.2514
₿0.0000028
$0.2449
₿0.0000027
$3.99K
₿0.04
$25.02M
₿278.25
$17.64M
₿196.16
التنبؤ بسعر EthicHub(ethix)
1222 SideShift Token  XAI $0.111
₿0.0000012
0.04 $17.33M
₿193.7
$0.1127
₿0.0000012
$0.11
₿0.0000012
$2.72K
₿0.03
$23.31M
₿260.49
$17.33M
₿193.7
التنبؤ بسعر SideShift Token(xai)
1227 SaucerSwap  SAUCE $0.01974
₿0.00000021
5.13 $17.27M
₿191.42
$0.01978
₿0.00000022
$0.01873
₿0.00000021
$223.16K
₿1.79
$19.75M
₿218.96
$17.27M
₿191.42
التنبؤ بسعر SaucerSwap(sauce)
1228 Aquarius  AQUA $0.0004795
₿0.0000000053
2.64 $17.22M
₿191.32
$0.0004818
₿0.0000000053
$0.0004659
₿0.0000000052
$92.09K
₿4.63
$47.94M
₿532.62
$17.22M
₿191.32
التنبؤ بسعر Aquarius(aqua)
1229 FunFair  FUN $0.00162
₿0.000000018
4.86 $17.21M
₿191.85
$0.001643
₿0.000000018
$0.001538
₿0.000000017
$5.82M
₿65.1
$17.86M
₿199.11
$17.21M
₿191.85
التنبؤ بسعر FunFair(fun)
1230 Inverse Finance  INV $27.87
₿0.00031
0.51 $17.18M
₿190.95
$28.13
₿0.00031
$27.3
₿0.00030
$168.5K
₿1.88
$20.28M
₿225.39
$17.18M
₿190.95
التنبؤ بسعر Inverse Finance(inv)
1233 Syscoin  SYS $0.02002
₿0.00000022
4.07 $17.03M
₿189.45
$0.02026
₿0.00000022
$0.01918
₿0.00000021
$4.75M
₿53.78
$17.03M
₿189.45
$17.03M
₿189.45
التنبؤ بسعر Syscoin(sys)
1234 CorgiAI  CORGIAI $0.00005226
₿0.00000000057
-0.55 $17.03M
₿191.37
$0.00005594
₿0.00000000062
$0.00005086
₿0.00000000057
$110.46K
₿1.22
$19.47M
₿218.81
$17.03M
₿191.37
التنبؤ بسعر CorgiAI(corgiai)
1241 Lido Staked SOL  STSOL $159.32
₿0.0017
3.64 $16.89M
₿188
$160.42
₿0.0017
$153.43
₿0.0017
$83.3K
₿0.92
$16.89M
₿188
$16.89M
₿188
التنبؤ بسعر Lido Staked SOL(stsol)
1244 ANDY ETH  ANDY $0.00001682
₿0.00000000018
21.93 $16.85M
₿186.54
$0.00001684
₿0.00000000018
$0.00001374
₿0.00000000015
$836.75K
₿10.01
$16.85M
₿186.54
$16.85M
₿186.54
التنبؤ بسعر ANDY ETH(andy)
1246 Comtech Gold  CGO $154.56
₿0.0017
1.28 $16.69M
₿185.85
$156.84
₿0.0017
$152.52
₿0.0016
$1.01M
₿11.22
$16.69M
₿185.85
$16.69M
₿185.85
التنبؤ بسعر Comtech Gold(cgo)
1248 Phoenix  PHB $0.268
₿0.0000030
5.58 $16.65M
₿186.12
$0.2724
₿0.0000030
$0.2526
₿0.0000028
$3.91M
₿43.38
$16.65M
₿186.12
$16.65M
₿186.12
التنبؤ بسعر Phoenix(phb)
1249 Alpha Quark Token  AQT $0.6202
₿0.0000069
0.73 $16.63M
₿184.99
$0.6244
₿0.0000070
$0.6108
₿0.0000068
$2.7M
₿30.61
$18.61M
₿207.03
$16.63M
₿184.99
التنبؤ بسعر Alpha Quark Token(aqt)
1251 Stader  SD $0.2382
₿0.0000026
2.09 $16.6M
₿184.65
$0.2419
₿0.0000027
$0.2326
₿0.0000026
$3.82M
₿43.28
$28.6M
₿318.27
$16.6M
₿184.65
التنبؤ بسعر Stader(sd)
1254 Solidus Ai Tech  AITECH $0.009394
₿0.00000010
0.73 $16.47M
₿183.33
$0.009776
₿0.00000011
$0.009159
₿0.00000010
$4.22M
₿47.09
$18.67M
₿207.73
$16.47M
₿183.33
التنبؤ بسعر Solidus Ai Tech(aitech)
1255 Ancient8  A8 $0.03704
₿0.00000041
-5.95 $16.43M
₿184.3
$0.04002
₿0.00000044
$0.03682
₿0.00000040
$6.49M
₿72.57
$37.05M
₿415.68
$16.43M
₿184.3
التنبؤ بسعر Ancient8(a8)
1256 Argentine Football Association Fan Token  ARG $1.05
₿0.000011
5.70 $16.35M
₿180.6
$1.09
₿0.000012
$0.9889
₿0.000011
$2.89M
₿32.28
$20.9M
₿230.86
$16.35M
₿180.6
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1257 Polyhedra Network  ZKJ $0.03781
₿0.00000042
2.28 $16.36M
₿182.45
$0.0385
₿0.00000042
$0.03674
₿0.00000041
$2.6M
₿28.83
$37.81M
₿421.73
$16.36M
₿182.45
التنبؤ بسعر Polyhedra Network(zkj)
1259 Firmachain  FCT $0.01472
₿0.00000016
1.71 $16.34M
₿181.85
$0.01481
₿0.00000016
$0.01432
₿0.00000016
$231.46K
₿2.58
$16.57M
₿184.44
$16.34M
₿181.85
التنبؤ بسعر Firmachain(fct)
1262 ELYSIA  EL $0.002381
₿0.000000026
-2.32 $16.2M
₿180.2
$0.002465
₿0.000000027
$0.00231
₿0.000000025
$418.52K
₿4.69
$16.2M
₿180.2
$16.2M
₿180.2
التنبؤ بسعر ELYSIA(el)
1264 GME (Ethereum)  GME $0.00003923
₿0.00000000043
1.22 $16.15M
₿179.2
$0.00004
₿0.00000000044
$0.00003661
₿0.00000000041
$208.48K
₿2.33
$16.15M
₿179.2
$16.15M
₿179.2
التنبؤ بسعر GME (Ethereum)(gme)
1266 CONX  CONX $0.01807
₿0.00000020
-2.06 $16.13M
₿179.61
$0.01882
₿0.00000021
$0.0177
₿0.00000019
$503.26K
₿5.75
$36.16M
₿402.64
$16.13M
₿179.61
التنبؤ بسعر CONX(conx)
1268 Diverge Loop  DLC $0.0181
₿0.00000020
2.38 $16.11M
₿178.7
$0.01878
₿0.00000021
$0.01727
₿0.00000019
$10.09K
₿0.11
$18.1M
₿200.79
$16.11M
₿178.7
التنبؤ بسعر Diverge Loop(dlc)
1270 Stader BNBx  BNBX $980.84
₿0.010
-0.07 $16.13M
₿179.35
$985.12
₿0.011
$957.69
₿0.010
$272.67
₿0
$0
$16.13M
₿179.35
التنبؤ بسعر Stader BNBx(bnbx)
1271 Stake DAO  SDT $0.2394
₿0.0000026
3.47 $16.09M
₿179.13
$0.2428
₿0.0000026
$0.2283
₿0.0000025
$3.06K
₿0.03
$16.51M
₿183.8
$16.09M
₿179.13
التنبؤ بسعر Stake DAO(sdt)
1273 My Neighbor Alice  ALICE $0.1744
₿0.0000019
5.65 $16.07M
₿178.38
$0.1775
₿0.0000019
$0.1651
₿0.0000018
$11.84M
₿114.61
$17.45M
₿193.72
$16.07M
₿178.38
التنبؤ بسعر My Neighbor Alice(alice)
1276 Layer3  L3 $0.01342
₿0.00000015
-0.48 $15.89M
₿178.11
$0.01385
₿0.00000015
$0.01329
₿0.00000014
$7.63M
₿85.24
$44.78M
₿502.06
$15.89M
₿178.11
التنبؤ بسعر Layer3(l3)
1280 Cudos  CUDOS $0.002141
₿0.000000023
3.61 $15.79M
₿175.54
$0.002155
₿0.000000023
$0.002058
₿0.000000023
$96.85
₿0
$19.95M
₿221.78
$15.79M
₿175.54
التنبؤ بسعر Cudos(cudos)
1281 ARPA  ARPA $0.01601
₿0.00000017
0.60 $15.73M
₿175.35
$0.01724
₿0.00000019
$0.01509
₿0.00000016
$61.21M
₿684.62
$32.03M
₿357.06
$15.73M
₿175.35
التنبؤ بسعر ARPA(arpa)
1282 Abelian  ABEL $0.1189
₿0.0000013
-2.30 $15.74M
₿175.64
$0.1265
₿0.0000014
$0.1189
₿0.0000013
$85.37K
₿0.96
$26.82M
₿299.28
$15.74M
₿175.64
التنبؤ بسعر Abelian(abel)
1285 LimeWire  LMWR $0.04255
₿0.00000047
6.08 $15.62M
₿174.72
$0.04848
₿0.00000054
$0.03986
₿0.00000045
$3.11M
₿34.19
$26.84M
₿300.16
$15.62M
₿174.72
التنبؤ بسعر LimeWire(lmwr)
1287 Neutron  NTRN $0.02368
₿0.00000026
0.73 $15.64M
₿174.09
$0.02443
₿0.00000027
$0.02319
₿0.00000026
$2.03M
₿22.79
$23.67M
₿263.55
$15.64M
₿174.09
التنبؤ بسعر Neutron(ntrn)
1288 Mossland  MOC $0.03546
₿0.00000038
0.19 $15.63M
₿171.6
$0.03665
₿0.00000041
$0.03474
₿0.00000038
$24.08M
₿264.37
$17.74M
₿194.78
$15.63M
₿171.6
التنبؤ بسعر Mossland(moc)
1294 Alien Worlds  TLM $0.002391
₿0.000000026
-1.05 $15.48M
₿172.3
$0.002524
₿0.000000028
$0.002308
₿0.000000026
$19.46M
₿218.16
$16.51M
₿183.77
$15.48M
₿172.3
التنبؤ بسعر Alien Worlds(tlm)
1295 Thales  THALES $0.241
₿0.0000026
5.20 $15.48M
₿171.45
$0.242
₿0.0000026
$0.2284
₿0.0000025
$930.7
₿0.01
$24.11M
₿267.09
$15.48M
₿171.45
التنبؤ بسعر Thales(thales)
1298 Acet Token  ACT $0.008981
₿0.00000010
12.47 $15.36M
₿171.19
$0.009042
₿0.00000010
$0.007898
₿0.000000089
$36.05K
₿0.4
$20.04M
₿223.35
$15.36M
₿171.19
التنبؤ بسعر Acet Token(act)
1299 Klever  KLV $0.001702
₿0.000000018
-0.63 $15.35M
₿170.96
$0.001733
₿0.000000019
$0.001673
₿0.000000018
$243.48K
₿2.72
$15.35M
₿170.96
$15.35M
₿170.96
التنبؤ بسعر Klever(klv)
1301 Autonolas  OLAS $0.06521
₿0.00000072
-0.66 $15.35M
₿171
$0.06643
₿0.00000074
$0.06308
₿0.00000071
$281.87K
₿3.15
$30.83M
₿343.5
$15.35M
₿171
التنبؤ بسعر Autonolas(olas)
1302 Impossible Finance Launchpad  IDIA $0.02045
₿0.00000022
-1.60 $15.31M
₿170.56
$0.02097
₿0.00000023
$0.02043
₿0.00000022
$2.47K
₿0.03
$20.46M
₿227.9
$15.31M
₿170.56
التنبؤ بسعر Impossible Finance Launchpad(idia)
1304 ThunderCore  TT $0.001165
₿0.000000012
1.34 $15.31M
₿170.39
$0.001173
₿0.000000013
$0.001137
₿0.000000012
$280.26K
₿3.1
$15.31M
₿170.39
$15.31M
₿170.39
التنبؤ بسعر ThunderCore(tt)
1309 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
₿0.000011
-0.07 $15.24M
₿169.38
$1.02
₿0.000011
$0.987
₿0.000011
$692.9K
₿22.75
$15.24M
₿169.38
$15.24M
₿169.38
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1312 MetFi  METFI $0.05491
₿0.00000061
-0.73 $15.26M
₿169.87
$0.05571
₿0.00000063
$0.05398
₿0.00000060
$54.13K
₿0.6
$24.8M
₿276.17
$15.26M
₿169.87
التنبؤ بسعر MetFi(metfi)
1314 Mobox  MBOX $0.03031
₿0.00000033
2.31 $15.17M
₿168.43
$0.03071
₿0.00000034
$0.02939
₿0.00000033
$4.25M
₿46.56
$16.68M
₿185.27
$15.17M
₿168.43
التنبؤ بسعر Mobox(mbox)
1315 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.22
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1318 Hanu Yokia  HANU $0.0000001007
₿0.0000000000011
4.13 $15.1M
₿167.72
$0.0000001011
₿0.0000000000011
$0.00000009578
₿0.0000000000010
$274.99
₿0
$59.78M
₿664.22
$15.1M
₿167.72
التنبؤ بسعر Hanu Yokia(hanu)
1323 Hamster Kombat  HMSTR $0.0002326
₿0.0000000025
5.80 $14.98M
₿166.02
$0.0002346
₿0.0000000026
$0.0002196
₿0.0000000024
$4.87M
₿53.78
$23.27M
₿257.9
$14.98M
₿166.02
التنبؤ بسعر Hamster Kombat(hmstr)
1326 Clash of Lilliput  COL $0.1812
₿0.0000020
1.53 $14.87M
₿165.5
$0.1816
₿0.0000020
$0.1755
₿0.0000019
$4.32K
₿0.05
$181.2M
₿2.02K
$14.87M
₿165.5
التنبؤ بسعر Clash of Lilliput(col)
1329 DexTools  DEXT $0.2085
₿0.0000023
4.85 $14.78M
₿164.05
$0.2085
₿0.0000023
$0.1856
₿0.0000020
$58.23K
₿0.65
$23.47M
₿260.57
$14.78M
₿164.05
التنبؤ بسعر DexTools(dext)
1335 LandWolf  WOLF $0.00001633
₿0.00000000018
16.58 $14.75M
₿163.89
$0.00001658
₿0.00000000018
$0.00001397
₿0.00000000015
$1.1M
₿12.3
$14.75M
₿163.89
$14.75M
₿163.89
التنبؤ بسعر LandWolf(wolf)
1340 Radicle  RAD $0.2946
₿0.0000032
1.27 $14.68M
₿163.36
$0.2971
₿0.0000033
$0.2901
₿0.0000032
$2.39M
₿26.48
$29.46M
₿327.84
$14.68M
₿163.36
التنبؤ بسعر Radicle(rad)
1341 I love puppies  PUPPIES $0.0000003487
₿0.0000000000038
11.42 $14.67M
₿163.61
$0.0000003644
₿0.0000000000040
$0.0000003129
₿0.0000000000035
$746.84K
₿8.37
$14.67M
₿163.61
$14.67M
₿163.61
التنبؤ بسعر I love puppies(puppies)
1342 Hypurr Fun  HFUN $14.67
₿0.00016
0.75 $14.65M
₿164.19
$14.88
₿0.00016
$14.37
₿0.00016
$21.8K
₿1.17
$14.65M
₿164.19
$14.65M
₿164.19
التنبؤ بسعر Hypurr Fun(hfun)
1345 Minswap  MIN $0.008342
₿0.000000092
3.91 $14.63M
₿162.68
$0.00836
₿0.000000092
$0.00802
₿0.000000090
$181.79K
₿2.01
$20.82M
₿231.48
$14.63M
₿162.68
التنبؤ بسعر Minswap(min)
1347 Portal  PORTAL $0.01915
₿0.00000021
4.69 $14.61M
₿162.18
$0.01963
₿0.00000021
$0.01826
₿0.00000020
$5.43M
₿60.71
$19.16M
₿212.65
$14.61M
₿162.18
التنبؤ بسعر Portal(portal)
1348 Ellipsis  EPS $0.0209
₿0.00000023
-0.04 $14.61M
₿162.68
$0.02098
₿0.00000023
$0.02055
₿0.00000023
$57.35
₿0
$15.13M
₿168.56
$14.61M
₿162.68
التنبؤ بسعر Ellipsis(eps)
1350 TG.Casino  TGC $0.185
₿0.0000020
4.54 $14.53M
₿160.55
$0.1977
₿0.0000021
$0.1741
₿0.0000019
$95.38K
₿1.06
$14.53M
₿160.55
$14.53M
₿160.55
التنبؤ بسعر TG.Casino(tgc)
1351 Compound Dai  CDAI $0.02506
₿0.00000027
-0.10 $14.46M
₿161.01
$0.02521
₿0.00000028
$0.02501
₿0.00000027
$200.09
₿0
$14.46M
₿161.01
$14.46M
₿161.01
التنبؤ بسعر Compound Dai(cdai)
1360 Sentinel Protocol  BOUNTY $0.02806
₿0.00000031
2.89 $14.31M
₿159.65
$0.02826
₿0.00000031
$0.02645
₿0.00000029
$2.53M
₿28.12
$15.63M
₿174.41
$14.31M
₿159.65
التنبؤ بسعر Sentinel Protocol(bounty)
1364 Beefy.Finance  BIFI $177.75
₿0.0019
2.83 $14.22M
₿158.86
$181.57
₿0.0020
$168.35
₿0.0019
$1.16M
₿12.9
$14.22M
₿158.86
$14.22M
₿158.86
التنبؤ بسعر Beefy.Finance(bifi)
1365 Wanchain  WAN $0.07143
₿0.00000079
2.60 $14.22M
₿157.7
$0.07202
₿0.00000080
$0.06953
₿0.00000078
$1.31M
₿14.2
$15.02M
₿166.59
$14.22M
₿157.7
التنبؤ بسعر Wanchain(wan)
1367 Lazio Fan Token  LAZIO $1.08
₿0.000011
4.21 $14.19M
₿157.18
$1.08
₿0.000012
$1.03
₿0.000011
$1.2M
₿13.32
$43.07M
₿477.06
$14.19M
₿157.18
التنبؤ بسعر Lazio Fan Token(lazio)
1369 Token dForce USD  USX $0.9146
₿0.000010
-0.55 $14.15M
₿157.07
$0.9235
₿0.000010
$0.9129
₿0.000010
$3.42K
₿0.04
$123.22M
₿1.37K
$14.15M
₿157.07
التنبؤ بسعر Token dForce USD(usx)
1370 Meeds DAO  MEED $0.6897
₿0.0000076
2.36 $14.11M
₿156.49
$0.6978
₿0.0000077
$0.636
₿0.0000071
$10.2K
₿0.11
$16.1M
₿178.59
$14.11M
₿156.49
التنبؤ بسعر Meeds DAO(meed)
1371 Joe Coin  JOE $0.01415
₿0.00000015
7.77 $14.1M
₿155.59
$0.01432
₿0.00000015
$0.01307
₿0.00000014
$481.47K
₿5.27
$14.1M
₿155.59
$14.1M
₿155.59
التنبؤ بسعر Joe Coin(joe)
1373 AdEx  ADX $0.09508
₿0.0000010
3.39 $14.08M
₿156.29
$0.09533
₿0.0000010
$0.09187
₿0.0000010
$7.87M
₿87.43
$14.27M
₿158.51
$14.08M
₿156.29
التنبؤ بسعر AdEx(adx)
1374 PlatON Network  LAT $0.002068
₿0.000000023
-0.51 $14.07M
₿156.6
$0.002101
₿0.000000023
$0.002067
₿0.000000022
$11.54M
₿117.09
$21.2M
₿236.02
$14.07M
₿156.6
التنبؤ بسعر PlatON Network(lat)
1375 TARS AI  TAI $0.02384
₿0.00000026
7.41 $13.98M
₿153.82
$0.02388
₿0.00000026
$0.02195
₿0.00000024
$1.69M
₿18.47
$21.32M
₿234.65
$13.98M
₿153.82
التنبؤ بسعر TARS AI(tai)
1378 Maya Protocol  CACAO $0.1392
₿0.0000015
2.42 $13.93M
₿155.55
$0.1404
₿0.0000015
$0.1353
₿0.0000015
$1.02M
₿11.4
$13.93M
₿155.55
$13.93M
₿155.55
التنبؤ بسعر Maya Protocol(cacao)
1379 Melon  MLN $4.66
₿0.000051
3.69 $13.92M
₿154.21
$4.68
₿0.000052
$4.48
₿0.000050
$1.88M
₿20.56
$13.92M
₿154.21
$13.92M
₿154.21
التنبؤ بسعر Melon(mln)
1380 TokenFi  TOKEN $0.004124
₿0.000000045
1.72 $13.9M
₿154.31
$0.004234
₿0.000000047
$0.004012
₿0.000000045
$3.44M
₿38.36
$41.29M
₿458.41
$13.9M
₿154.31
التنبؤ بسعر TokenFi(token)
1381 AhaToken  AHT $0.001923
₿0.000000021
3.00 $13.87M
₿154.81
$0.001951
₿0.000000022
$0.00186
₿0.000000020
$156.87K
₿1.77
$14.87M
₿166.01
$13.87M
₿154.81
التنبؤ بسعر AhaToken(aht)
1382 AS Roma Fan Token  ASR $1.7
₿0.000018
3.51 $13.8M
₿153.52
$1.73
₿0.000019
$1.63
₿0.000018
$5.77M
₿64.11
$17.02M
₿189.34
$13.8M
₿153.52
التنبؤ بسعر AS Roma Fan Token(asr)
1385 MCOIN  MCOIN $0.07771
₿0.00000086
9.62 $13.76M
₿152.89
$0.07842
₿0.00000087
$0.07089
₿0.00000080
$284.93K
₿3.17
$38.86M
₿431.9
$13.76M
₿152.89
التنبؤ بسعر MCOIN(mcoin)
1389 NFPrompt  NFP $0.0256
₿0.00000028
5.77 $13.71M
₿152.71
$0.02588
₿0.00000028
$0.02416
₿0.00000027
$6.75M
₿75.5
$25.63M
₿285.48
$13.71M
₿152.71
التنبؤ بسعر NFPrompt(nfp)
1392 Alchemix USD  ALUSD $0.991
₿0.000011
0.15 $13.67M
₿152.15
$0.9924
₿0.000011
$0.9895
₿0.000010
$134.93K
₿1.53
$13.67M
₿152.15
$13.67M
₿152.15
1394 Ampleforth  AMPL $1.21
₿0.000013
4.39 $13.64M
₿151.81
$1.21
₿0.000013
$1.16
₿0.000013
$70.4K
₿0.78
$14.56M
₿162.08
$13.64M
₿151.81
التنبؤ بسعر Ampleforth(ampl)
1397 XSGD  XSGD $0.7796
₿0.0000086
0.01 $13.58M
₿151.31
$0.7812
₿0.0000089
$0.7786
₿0.0000086
$359.15K
₿5.55
$13.58M
₿151.31
$13.58M
₿151.31
التنبؤ بسعر XSGD(xsgd)
1405 Alephium  ALPH $0.1071
₿0.0000011
1.37 $13.44M
₿149.87
$0.1133
₿0.0000012
$0.1049
₿0.0000011
$275.58K
₿3.04
$23.42M
₿261.16
$13.44M
₿149.87
التنبؤ بسعر Alephium(alph)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀