$3.39T
إجمالي القيمة السوقية
$173.56B
إجمالي حجم التداول
BTC 61.58%     ETH 9.09%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
533 Everipedia  IQ $0.003599
₿0.00000016
-6.35 $79.09M
₿2.98K
$0.003867
₿0.00000017
$0.003589
₿0.00000016
$3.62M
₿50.34
$79.09M
₿2.98K
$79.09M
₿2.98K
التنبؤ بسعر Everipedia(iq)
534 Dymension  DYM $0.2544
₿0.000071
-11.20 $78.28M
₿11.53K
$0.2926
₿0.000075
$0.2498
₿0.000070
$9.74M
₿338.99
$255.04M
₿71.25K
$78.28M
₿11.53K
التنبؤ بسعر Dymension(dym)
535 Renzo Restaked LST  PZETH $3,077.13
-6.73 $77.4M
$3,323.45
$2,945.09
$445.81
$77.4M
$77.4M
التنبؤ بسعر Renzo Restaked LST(pzeth)
536 Aevo  AEVO $0.08532
₿0.000037
-11.35 $77.21M
₿4.13K
$0.09724
₿0.000041
$0.0838
₿0.000037
$26.52M
₿2.09K
$85.34M
₿37.51K
$77.21M
₿4.13K
التنبؤ بسعر Aevo(aevo)
538 Civic  CVC $0.09485
₿0.0000027
-6.88 $76.2M
₿2.25K
$0.1026
₿0.0000029
$0.09124
₿0.0000027
$25.79M
₿173.1
$95.02M
₿2.8K
$76.2M
₿2.25K
التنبؤ بسعر Civic(cvc)
539 Spell Token  SPELL $0.0004686
₿0.000000016
-9.31 $76.18M
₿2.26K
$0.0005205
₿0.000000017
$0.0004644
₿0.000000016
$7.43M
₿146.52
$91.85M
₿3.14K
$76.18M
₿2.26K
التنبؤ بسعر Spell Token(spell)
541 Lisk  LSK $0.3993
₿0.000026
-8.10 $76.12M
₿3.86K
$0.4373
₿0.000027
$0.3923
₿0.000026
$7.38M
₿98.15
$159.65M
$76.12M
₿3.86K
التنبؤ بسعر Lisk(lsk)
544 ZelCash  FLUX $0.1969
₿0.000015
-11.08 $76.02M
₿5.33K
$0.2255
₿0.000016
$0.1946
₿0.000015
$9.86M
₿111.63
$76.04M
₿6.8K
$76.02M
₿5.33K
التنبؤ بسعر ZelCash(flux)
545 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07591
₿0.0000013
-15.50 $76.01M
₿1.3K
$0.09219
₿0.0000014
$0.07223
₿0.0000012
$11.84M
₿3.98
$76.01M
₿1.3K
$76.01M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
547 Mil.k Alliance  MLK $0.1621
₿0.0000055
-5.55 $75.72M
₿2K
$0.1745
₿0.0000058
$0.16
₿0.0000053
$7.62M
₿25.65
$159.59M
₿5.61K
$75.72M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
549 ChainGPT  CGPT $0.09076
₿0.0000045
-11.30 $74.84M
₿1.99K
$0.1035
₿0.0000047
$0.08904
₿0.0000044
$20.3M
₿126.9
$90.7M
₿4.56K
$74.84M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
550 Memecoin  MEME $0.001571
₿0.00000055
-13.29 $74.7M
₿8.64K
$0.00183
₿0.00000055
$0.001547
₿0.00000052
$35.73M
₿1.02K
$108.49M
₿38.43K
$74.7M
₿8.64K
التنبؤ بسعر Memecoin(meme)
551 BLAST  BLAST $0.00251
₿0.000000010
-7.73 $74.54M
₿0
$0.002726
₿0.
$0.002478
₿0.
$10.35M
₿0
$250.94M
$74.54M
₿0
التنبؤ بسعر BLAST(blast)
552 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
553 Zeus Network  ZEUS $0.1941
₿0.000011
-12.06 $74.3M
₿0
$0.221
₿0.000014
$0.1834
₿0.000011
$11.2M
₿524.14
$194.12M
₿11.81K
$74.3M
₿0
التنبؤ بسعر Zeus Network(zeus)
554 Pundi X  PUNDIX $0.2874
₿0.000012
-8.31 $74.28M
₿3.21K
$0.3146
₿0.000013
$0.282
₿0.000011
$7.63M
₿693.31
$74.28M
₿3.21K
$74.28M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
555 dKargo  DKA $0.01579
₿0.00000056
-3.92 $73.86M
₿2.01K
$0.01665
₿0.00000057
$0.01547
₿0.00000052
$3.1M
₿96.01
$78.8M
₿2.7K
$73.86M
₿2.01K
التنبؤ بسعر dKargo(dka)
556 Moonbeam  GLMR $0.07429
₿0.0000062
-8.66 $73.27M
₿5.35K
$0.08148
₿0.0000066
$0.07292
₿0.0000062
$6.87M
₿174.35
$87.57M
₿6.98K
$73.27M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
557 Paxos Standard  USDP $1
₿0.000014
0.01 $73.23M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$9.54M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
558 Stronghold Token  SHX $0.01361
₿0.00000011
-8.73 $73.2M
₿593.51
$0.0151
₿0.00000011
$0.01269
₿0.000000099
$3.07M
₿12.49
$0
$73.2M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
561 Xai  XAI $0.05707
₿0.000014
-11.67 $72.43M
₿4.11K
$0.06569
₿0.000015
$0.05521
₿0.000014
$25.37M
₿322.43
$110.79M
₿14.6K
$72.43M
₿4.11K
التنبؤ بسعر Xai(xai)
563 Banana Gun  BANANA $18.05
₿0.00068
-9.08 $72.31M
₿1.66K
$20.2
₿0.00071
$17.64
₿0.00066
$25.3M
₿49.26
$152.94M
₿6.9K
$72.31M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
564 WAX  WAXP $0.02055
₿0.0000012
-7.14 $72.03M
₿4.23K
$0.02227
₿0.0000012
$0.02024
₿0.0000012
$4.66M
₿108.14
$77.51M
₿4.64K
$72.03M
₿4.23K
التنبؤ بسعر WAX(waxp)
565 PONKE  PONKE $0.1286
₿0.00000082
-13.29 $71.6M
₿412.31
$0.1499
₿0.00000096
$0.1257
₿0.00000082
$18.67M
₿46.19
$71.61M
₿458.12
$71.6M
₿412.31
التنبؤ بسعر PONKE(ponke)
568 MetFi  METFI $0.2923
₿0.000021
-4.93 $70.94M
₿90.19
$0.3203
₿0.000022
$0.2857
₿0.000020
$746.41K
₿5.05
$140.78M
₿17.02K
$70.94M
₿90.19
التنبؤ بسعر MetFi(metfi)
570 Ontology Gas  ONG $0.1699
₿0.0000057
-6.93 $70.86M
₿2.15K
$0.1839
₿0.0000059
$0.1675
₿0.0000056
$3.92M
₿95.25
$169.95M
₿5.72K
$70.86M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
572 Omni Network  OMNI $1.91
-9.02 $70.63M
$2.13
$1.88
$15.34M
$191.44M
$70.63M
التنبؤ بسعر Omni Network(omni)
576 Kelp Gain  AGETH $2,637.66
-7.22 $70.3M
$2,864.05
$2,541.64
$32.86K
$70.3M
$70.3M
التنبؤ بسعر Kelp Gain(ageth)
578 SPACE ID  ID $0.162
₿0.000012
-8.77 $69.88M
₿5.42K
$0.1789
₿0.000013
$0.1609
₿0.000012
$15.52M
₿450
$324.08M
₿25.13K
$69.88M
₿5.42K
التنبؤ بسعر SPACE ID(id)
579 Arcblock  ABT $0.7055
₿0.000040
-10.00 $69.57M
₿4.03K
$0.7937
₿0.000043
$0.702
₿0.000039
$584.9K
₿141.83
$131.27M
₿7.6K
$69.57M
₿4.03K
التنبؤ بسعر Arcblock(abt)
580 Marlin  POND $0.008459
₿0.00000044
-7.77 $69.37M
₿3.62K
$0.009226
₿0.00000045
$0.008393
₿0.00000043
$3.66M
₿83.75
$84.68M
₿3.62K
$69.37M
₿3.62K
التنبؤ بسعر Marlin(pond)
581 Across Protocol  ACX $0.1569
₿0.0000040
-12.66 $69.32M
₿1.38K
$0.1816
₿0.0000044
$0.1537
₿0.0000039
$26.96M
₿13.3
$157.28M
₿4.07K
$69.32M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
583 Bancor Network Token  BNT $0.6022
₿0.000012
-9.07 $69.01M
₿1.59K
$0.6658
₿0.000012
$0.5899
₿0.000012
$9.46M
₿152.69
$69.01M
₿1.59K
$69.01M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
584 iExec RLC  RLC $0.9459
₿0.000048
-7.18 $68.49M
₿3.5K
$1.03
₿0.000051
$0.9311
₿0.000048
$6.41M
₿170.45
$82.32M
₿4.2K
$68.49M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
586 Polymath  POLYX $0.07602
₿0.0000014
-6.13 $68.29M
₿1.28K
$0.08367
₿0.0000016
$0.06856
₿0.0000013
$4.75K
₿0.29
$76M
₿1.42K
$68.29M
₿1.28K
التنبؤ بسعر Polymath(polyx)
588 Merlin Chain  MERL $0.09385
-15.16 $68.09M
$0.1117
$0.0929
$19.18M
$197.22M
$68.09M
التنبؤ بسعر Merlin Chain(merl)
589 Adventure Gold  AGLD $0.7279
₿0.000021
-8.87 $67.82M
₿1.63K
$0.8046
₿0.000022
$0.7061
₿0.000021
$26.85M
₿193.06
$67.82M
₿1.63K
$67.82M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
590 Fimarkcoin.com  FMC $0.002625
₿0.0000000092
1.00 $67.71M
₿238.03
$0.002625
₿0.0000000092
$0.002599
₿0.0000000089
$19.45M
₿156.91
$336.95M
₿1.19K
$67.71M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
591 Ergo  ERG $0.8359
₿0.000024
-5.68 $67.7M
₿1.84K
$0.9001
₿0.000026
$0.8043
₿0.000024
$307.57K
₿6
$81.62M
₿2.41K
$67.7M
₿1.84K
التنبؤ بسعر Ergo(erg)
593 APF coin  APFC $0.3974
₿0.0000060
-2.74 $67.68M
₿124.15
$0.4104
₿0.0000061
$0.3903
₿0.0000059
$741.35K
₿8.9
$99.38M
₿1.51K
$67.68M
₿124.15
التنبؤ بسعر APF coin(apfc)
595 Ark  ARK $0.3575
₿0.000013
-7.92 $67.34M
₿2.42K
$0.3952
₿0.000014
$0.3457
₿0.000013
$4.22M
₿89.65
$67.69M
$67.34M
₿2.42K
التنبؤ بسعر Ark(ark)
596 Dogs  DOGS $0.0001295
₿0.000000017
-13.63 $67.13M
$0.0001524
$0.0001267
$25.94M
$71.45M
₿9.35K
$67.13M
التنبؤ بسعر Dogs(dogs)
597 Ronin Bridged WETH (Ronin)  WETH $2,557.27
-7.07 $67.03M
$2,771.29
$2,460.13
$1.47M
$935.07M
$67.03M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
598 Dogelon Mars  ELON $0.0000001211
₿0.0000000000036
-8.57 $66.6M
₿1.99K
$0.0000001339
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$9.65M
₿63.68
$121.16M
₿3.63K
$66.6M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
599 Taiko  TAIKO $0.4704
-13.41 $66.6M
$0.5446
$0.4652
$25.04M
$470.42M
$66.6M
التنبؤ بسعر Taiko(taiko)
600 Avail  AVAIL $0.03093
-0.39 $66.5M
$0.03157
$0.02961
$6.43M
$323.97M
$66.5M
التنبؤ بسعر Avail(avail)
601 Radix  XRD $0.006161
₿0.0000010
-3.01 $66.38M
₿10.53K
$0.00645
₿0.0000010
$0.006054
₿0.0000010
$500.51K
₿86.88
$81.18M
₿12.95K
$66.38M
₿10.53K
التنبؤ بسعر Radix(xrd)
602 Medibloc  MED $0.006579
₿0.00000024
-2.28 $66.32M
₿1.99K
$0.006764
₿0.00000025
$0.006415
₿0.00000023
$663.21K
₿459.55
$71.52M
₿2.31K
$66.32M
₿1.99K
التنبؤ بسعر Medibloc(med)
603 Bridged Wrapped stETH (Gnosis)  WSTETH $3,071.34
₿0.059
-7.41 $66.12M
₿0
$3,343.61
₿0.060
$2,963.35
₿0.058
$7.03M
₿38.74
$66.12M
$66.12M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
606 Balancer  BAL $1.03
₿0.000068
-6.76 $65.85M
₿3.85K
$1.13
₿0.000071
$0.9911
₿0.000068
$12.92M
₿131.23
$70.96M
₿4.3K
$65.85M
₿3.85K
التنبؤ بسعر Balancer(bal)
607 Chromia  CHR $0.07784
₿0.0000055
-9.14 $65.72M
₿4.53K
$0.08712
₿0.0000060
$0.07597
₿0.0000055
$12.29M
₿400.29
$65.72M
₿4.53K
$65.72M
₿4.53K
التنبؤ بسعر Chromia(chr)
609 f(x) Protocol fxUSD  FXUSD $0.9988
₿0.000014
-0.04 $65.18M
₿0
$0.9996
₿0.000014
$0.9985
₿0.000014
$2.98M
₿3.5
$65.18M
$65.18M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
610 BLOCKv  VEE $0.01787
₿0.00000012
-2.70 $65.18M
₿407.06
$0.01867
₿0.00000013
$0.01732
₿0.00000011
$49.81K
₿0.16
$65.18M
₿449.58
$65.18M
₿407.06
التنبؤ بسعر BLOCKv(vee)
611 Steem  STEEM $0.1258
₿0.0000045
-6.08 $64.82M
₿2.1K
$0.1353
₿0.0000048
$0.1228
₿0.0000045
$6.47M
₿87.05
$64.89M
$64.82M
₿2.1K
التنبؤ بسعر Steem(steem)
612 Shuffle  SHFL $0.2155
₿0.0000048
-1.66 $64.69M
₿505.93
$0.2207
₿0.0000052
$0.2112
₿0.0000043
$851.75K
₿23.02
$204.7M
₿4.83K
$64.69M
₿505.93
التنبؤ بسعر Shuffle(shfl)
613 Apu Apustaja  APU $0.0001902
₿0.0000000056
-8.01 $64.18M
₿0
$0.0002156
₿0.0000000061
$0.000174
₿0.0000000036
$2.7M
₿82.68
$64.18M
₿2.42K
$64.18M
₿0
التنبؤ بسعر Apu Apustaja(apu)
614 Saga  SAGA $0.2475
₿0.000085
-11.68 $64.01M
₿7.64K
$0.2837
₿0.000099
$0.2413
₿0.000083
$29.55M
₿12.71K
$264.99M
₿84.87K
$64.01M
₿7.64K
التنبؤ بسعر Saga(saga)
615 Goldfinch  GFI $0.6864
₿0.000055
-6.86 $63.79M
₿4K
$0.75
₿0.000062
$0.674
₿0.000054
$845.8K
₿206.72
$78.48M
₿6.38K
$63.79M
₿4K
التنبؤ بسعر Goldfinch(gfi)
616 SSV Network  SSV $8.97
₿0.00076
-12.96 $63.69M
₿5.39K
$10.48
₿0.00076
$8.84
₿0.00068
$49.13M
₿676.96
$115.15M
₿8.58K
$63.69M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
620 Geodnet  GEOD $0.1996
₿0.0000029
-6.64 $63.31M
₿270.28
$0.2143
₿0.0000030
$0.1961
₿0.0000028
$550.42K
₿1.18
$197.47M
₿2.93K
$63.31M
₿270.28
التنبؤ بسعر Geodnet(geod)
622 Bit2Me  B2M $0.01269
₿0.00000013
-1.58 $63.14M
₿663.89
$0.01294
₿0.00000013
$0.01263
₿0.00000013
$47.95K
₿1.26
$63.78M
₿678.59
$63.14M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
623 TerraUSD  USTC $0.01123
₿0.00000035
-5.78 $62.91M
₿3.21K
$0.01196
₿0.00000037
$0.01105
₿0.00000035
$5.84M
₿160.98
$68.55M
₿3.51K
$62.91M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
625 FIDA  FIDA $0.06311
₿0.0000065
-9.14 $62.56M
₿881.67
$0.07054
₿0.0000068
$0.06163
₿0.0000064
$14.5M
₿72.38
$63.14M
₿6.55K
$62.56M
₿881.67
التنبؤ بسعر FIDA(fida)
626 Puff The Dragon  PUFF $0.0704
₿0.0000034
-1.81 $62.49M
₿1.51K
$0.07317
₿0.0000039
$0.06989
₿0.0000034
$4.92M
₿18.02
$62.49M
₿3.11K
$62.49M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
627 Bone ShibaSwap  BONE $0.2467
₿0.000010
-4.98 $61.61M
₿2.52K
$0.2638
₿0.000010
$0.2335
₿0.000010
$7.36M
₿135.83
$61.63M
₿2.52K
$61.61M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
628 Auction  AUCTION $9.34
₿0.00031
-10.06 $61.6M
₿2.04K
$10.44
₿0.00033
$9.18
₿0.00031
$12.56M
₿245.71
$71.42M
₿2.4K
$61.6M
₿2.04K
التنبؤ بسعر Auction(auction)
629 Osaka Protocol  OSAK $0.0000000807
₿0.0000000000054
-10.16 $61.42M
₿4.17K
$0.00000008983
₿0.0000000000055
$0.00000007599
₿0.0000000000053
$83.54K
₿11.23
$61.42M
₿4.17K
$61.42M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
632 Numeraire  NMR $7.49
₿0.00046
-7.15 $60M
₿2.9K
$8.1
₿0.00048
$7.31
₿0.00045
$9.48M
₿121.21
$79.95M
₿4.95K
$60M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
635 ANDY ETH  ANDY $0.00005934
₿0.00000000068
-7.92 $59.38M
₿0
$0.00006684
₿0.0000000011
$0.00005445
₿0.00000000062
$2.23M
₿126.37
$59.38M
₿680.75
$59.38M
₿0
التنبؤ بسعر ANDY ETH(andy)
636 Metal  MTL $0.7001
₿0.000030
-6.60 $59.26M
₿1.96K
$0.7582
₿0.000031
$0.6897
₿0.000030
$1.53M
₿154.98
$59.26M
₿2.02K
$59.26M
₿1.96K
التنبؤ بسعر Metal(mtl)
639 Ocean Protocol  OCEAN $0.2922
₿0.000015
-9.12 $59.05M
₿9.44K
$0.3273
₿0.000016
$0.2818
₿0.000015
$429.79K
₿693.8
$275.08M
₿21.92K
$59.05M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
641 JOE  JOE $0.1475
₿0.000011
-11.05 $58.86M
₿3.86K
$0.1664
₿0.000011
$0.1442
₿0.000011
$8.9M
₿381.33
$73.87M
₿5.65K
$58.86M
₿3.86K
التنبؤ بسعر JOE(joe)
642 Wilder World  WILD $0.1812
₿0.000014
-8.14 $58.78M
₿3.98K
$0.199
₿0.000015
$0.1745
₿0.000013
$1.16M
₿32.35
$90.62M
₿7.14K
$58.78M
₿3.98K
التنبؤ بسعر Wilder World(wild)
643 SpaceN  SN $1.47
₿0.0000069
-2.08 $58.78M
₿277.44
$1.52
₿0.0000071
$1.44
₿0.0000067
$121.19K
₿0.17
$1.47B
₿6.93K
$58.78M
₿277.44
التنبؤ بسعر SpaceN(sn)
644 TARS AI  TAI $0.09951
-12.24 $58.65M
$0.115
$0.09257
$19.19M
$89.48M
$58.65M
التنبؤ بسعر TARS AI(tai)
645 Dent  DENT $0.0006128
₿0.000000026
-15.35 $58.63M
₿2.55K
$0.0007354
₿0.000000028
$0.0006077
₿0.000000026
$7.99M
₿153.75
$61.29M
₿2.67K
$58.63M
₿2.55K
التنبؤ بسعر Dent(dent)
646 Access Protocol  ACS $0.001416
₿0.000000046
7.80 $58.32M
₿1.6K
$0.001474
₿0.000000047
$0.001305
₿0.000000045
$6.24M
₿26.63
$125.44M
₿4.02K
$58.32M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
647 Humans.ai  HEART $0.007372
₿0.00000039
-3.36 $57.51M
₿2.21K
$0.007676
₿0.00000043
$0.007271
₿0.00000038
$478.86K
₿8.91
$57.51M
₿3.09K
$57.51M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
648 Binance USD  BUSD $0.9938
₿0.000014
-0.65 $57.24M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$10.43K
₿10.08
$57.24M
₿1.04K
$57.24M
₿1.04K
649 Tokamak Network  TON $1.09
₿0.000040
0.60 $57.01M
₿1.87K
$1.16
₿0.000044
$1.07
₿0.000039
$10.75M
₿779.26
$102.31M
₿2.61K
$57.01M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
650 Moonriver  MOVR $5.83
₿0.00025
-10.44 $56.87M
₿2.3K
$6.62
₿0.00027
$5.7
₿0.00025
$8.46M
₿150.56
$69.77M
₿2.9K
$56.87M
₿2.3K
التنبؤ بسعر Moonriver(movr)
654 Iagon  IAG $0.1508
₿0.0000027
-8.41 $56.75M
₿1.08K
$0.1667
₿0.0000029
$0.1469
₿0.0000027
$380.86K
₿6.92
$150.93M
₿2.77K
$56.75M
₿1.08K
التنبؤ بسعر Iagon(iag)
655 Hamster Kombat  HMSTR $0.0008803
₿0.000000016
-15.90 $56.74M
$0.001063
$0.0008693
$81.93M
$88.14M
$56.74M
التنبؤ بسعر Hamster Kombat(hmstr)
658 Vanar Chain  VANRY $0.02913
₿0.0000031
-12.72 $56.41M
₿4.38K
$0.03368
₿0.0000033
$0.0285
₿0.0000031
$9.46M
₿277.07
$58.02M
₿4.38K
$56.41M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
659 ECOMI  OMI $0.0002081
₿0.0000000099
-3.22 $56.39M
₿2.71K
$0.0002151
₿0.000000010
$0.0002051
₿0.0000000097
$1.63M
₿7.27
$64.7M
₿3.11K
$56.39M
₿2.71K
التنبؤ بسعر ECOMI(omi)
663 Magic Internet Money  MIM $1
₿0.000014
1.38 $55.42M
₿1.28K
$1
₿0.000014
$0.9869
₿0.000014
$4.74K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
665 Oasys  OAS $0.01277
₿0.0000011
-7.72 $55.37M
₿2.17K
$0.0139
₿0.0000011
$0.01274
₿0.0000011
$1.36M
₿16.86
$127.75M
₿11.65K
$55.37M
₿2.17K
التنبؤ بسعر Oasys(oas)
666 Sundog  SUNDOG $0.0553
3.18 $55.34M
$0.05604
$0.04878
$20.17M
$55.34M
$55.34M
التنبؤ بسعر Sundog(sundog)
668 Neutron  NTRN $0.09261
₿0.000015
-10.29 $55.15M
₿4.21K
$0.1043
₿0.000016
$0.0916
₿0.000014
$5.25M
₿196.13
$92.6M
₿15.05K
$55.15M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
669 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.04 $54.69M
₿1.8K
$1.01
₿0.000014
$0.9974
₿0.000014
$133.62M
₿20.99
$54.69M
₿1.8K
$54.69M
₿1.8K
670 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000014
-0.06 $54.59M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$2.43M
₿423.61
$54.59M
$54.59M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
671 GameBuild  GAME $0.003077
-7.02 $54.55M
$0.003327
$0.003039
$7.76M
$65.92M
$54.55M
التنبؤ بسعر GameBuild(game)
672 Kyber Network Crystal  KNC $0.3204
₿0.000010
-7.94 $54.53M
₿1.85K
$0.3549
₿0.000011
$0.3142
₿0.000010
$19.33M
₿261.84
$76.98M
₿2.59K
$54.53M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
673 Nosana  NOS $0.651
₿0.000042
-5.37 $54.29M
₿3.53K
$0.6894
₿0.000044
$0.6332
₿0.000041
$1.36M
₿23.57
$65.1M
₿4.24K
$54.29M
₿3.53K
التنبؤ بسعر Nosana(nos)
674 Bifrost  BFC $0.03885
₿0.0000012
-0.54 $54.06M
₿1.76K
$0.04161
₿0.0000013
$0.0367
₿0.0000012
$5.01M
₿38.72
$92.03M
₿2.99K
$54.06M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
675 Railgun  RAIL $0.9405
₿0.0000096
-0.76 $53.97M
₿553.67
$0.9791
₿0.0000097
$0.8512
₿0.0000089
$384.15K
₿2.78
$53.97M
₿553.67
$53.97M
₿553.67
التنبؤ بسعر Railgun(rail)
678 Escoin Token  ELG $0.2909
₿0.000017
1.56 $53.67M
₿2.42K
$0.2919
₿0.000017
$0.2833
₿0.000016
$358.8K
₿12.24
$72.84M
₿4.29K
$53.67M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
679 Smooth Love Potion  SLP $0.001301
₿0.000000076
-8.79 $53.53M
₿3.18K
$0.00144
₿0.000000081
$0.001268
₿0.000000076
$8.04M
₿254.16
$53.53M
$53.53M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
680 Propy  PRO $0.9205
₿0.000038
-9.52 $53.32M
₿2.21K
$1.02
₿0.000040
$0.8805
₿0.000036
$10.18M
₿140.66
$92.1M
₿3.81K
$53.32M
₿2.21K
التنبؤ بسعر Propy(pro)
681 Cronos Bridged WBTC (Cronos)  WBTC $105,237
-1.57 $53.05M
$108,229
$101,561
$210.36K
$53.05M
$53.05M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا