$3.46T
إجمالي القيمة السوقية
$80.93B
إجمالي حجم التداول
BTC 61.45%     ETH 9.15%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
532 Memecoin  MEME $0.001723
₿0.00000055
4.83 $81.88M
₿8.64K
$0.00172
₿0.00000055
$0.001611
₿0.00000052
$16.86M
₿1.02K
$118.72M
₿38.43K
$81.88M
₿8.64K
التنبؤ بسعر Memecoin(meme)
536 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08128
₿0.0000013
7.58 $81.16M
₿1.3K
$0.08117
₿0.0000014
$0.07459
₿0.0000012
$6.37M
₿3.98
$81.16M
₿1.3K
$81.16M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
537 Spell Token  SPELL $0.0004932
₿0.000000016
1.89 $80.18M
₿2.26K
$0.0004935
₿0.000000017
$0.0004754
₿0.000000016
$5.17M
₿146.52
$96.67M
₿3.14K
$80.18M
₿2.26K
التنبؤ بسعر Spell Token(spell)
538 ChainGPT  CGPT $0.09566
₿0.0000045
7.17 $79.99M
₿1.99K
$0.09557
₿0.0000047
$0.0877
₿0.0000044
$12.89M
₿126.9
$95.36M
₿4.56K
$79.99M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
539 Everipedia  IQ $0.003643
₿0.00000016
0.64 $80.07M
₿2.98K
$0.003651
₿0.00000017
$0.003549
₿0.00000016
$2.11M
₿50.34
$80.07M
₿2.98K
$80.07M
₿2.98K
التنبؤ بسعر Everipedia(iq)
540 Lisk  LSK $0.4177
₿0.000026
2.42 $79.67M
₿3.86K
$0.4177
₿0.000027
$0.4034
₿0.000026
$4.55M
₿98.15
$167.08M
$79.67M
₿3.86K
التنبؤ بسعر Lisk(lsk)
541 ZelCash  FLUX $0.206
₿0.000015
1.40 $79.57M
₿5.33K
$0.2061
₿0.000016
$0.1925
₿0.000015
$8.64M
₿111.63
$79.57M
₿6.8K
$79.57M
₿5.33K
التنبؤ بسعر ZelCash(flux)
542 USDX  USDX $0.712
₿0.000012
-0.04 $79.44M
₿1.44K
$0.713
₿0.000012
$0.6897
₿0.000012
$5.96K
₿4.74
$79.44M
₿1.44K
$79.44M
₿1.44K
التنبؤ بسعر USDX(usdx)
543 ALEO  ALEO $0.1927
₿0.0022
0.36 $79.31M
₿0
$0.1941
₿0.
$0.1909
₿0.
$1.5M
₿0
$338.59M
$79.31M
₿0
التنبؤ بسعر ALEO(aleo)
544 Renzo Restaked LST  PZETH $3,116.64
2.92 $78.4M
$3,155.43
$2,997.33
$17.79K
$78.4M
$78.4M
التنبؤ بسعر Renzo Restaked LST(pzeth)
546 Xai  XAI $0.06157
₿0.000014
7.61 $78.34M
₿4.11K
$0.06148
₿0.000015
$0.05671
₿0.000014
$14.48M
₿322.43
$119.64M
₿14.6K
$78.34M
₿4.11K
التنبؤ بسعر Xai(xai)
548 Zeus Network  ZEUS $0.204
₿0.000011
2.87 $77.99M
₿0
$0.2062
₿0.000014
$0.1971
₿0.000011
$3.91M
₿524.14
$203.75M
₿11.81K
$77.99M
₿0
التنبؤ بسعر Zeus Network(zeus)
549 Pundi X  PUNDIX $0.2971
₿0.000012
0.47 $76.7M
₿3.21K
$0.2977
₿0.000013
$0.2892
₿0.000011
$3.07M
₿693.31
$76.7M
₿3.21K
$76.7M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
551 Across Protocol  ACX $0.1735
₿0.0000040
0.89 $76.47M
₿1.38K
$0.1737
₿0.0000044
$0.1666
₿0.0000039
$16.1M
₿13.3
$173.39M
₿4.07K
$76.47M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
554 WAX  WAXP $0.02173
₿0.0000012
1.17 $76.15M
₿4.23K
$0.02192
₿0.0000012
$0.02115
₿0.0000012
$5.34M
₿108.14
$81.94M
₿4.64K
$76.15M
₿4.23K
التنبؤ بسعر WAX(waxp)
555 BLAST  BLAST $0.002552
₿0.000000010
1.43 $76.02M
₿0
$0.002552
₿0.
$0.002487
₿0.
$4M
₿0
$255.09M
$76.02M
₿0
التنبؤ بسعر BLAST(blast)
556 Mil.k Alliance  MLK $0.1607
₿0.0000055
0.17 $75.48M
₿2K
$0.1625
₿0.0000058
$0.1592
₿0.0000053
$3.16M
₿25.65
$158.53M
₿5.61K
$75.48M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
557 Civic  CVC $0.09399
₿0.0000027
1.44 $75.38M
₿2.25K
$0.094
₿0.0000029
$0.09098
₿0.0000027
$6.28M
₿173.1
$93.99M
₿2.8K
$75.38M
₿2.25K
التنبؤ بسعر Civic(cvc)
558 dKargo  DKA $0.01609
₿0.00000056
1.39 $75.44M
₿2.01K
$0.01618
₿0.00000057
$0.01559
₿0.00000052
$1.71M
₿96.01
$80.49M
₿2.7K
$75.44M
₿2.01K
التنبؤ بسعر dKargo(dka)
559 Banana Gun  BANANA $18.87
₿0.00068
5.37 $75.39M
₿1.66K
$18.9
₿0.00071
$17.86
₿0.00066
$10.62M
₿49.26
$159.46M
₿6.9K
$75.39M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
561 Arcblock  ABT $0.7567
₿0.000040
1.25 $74.6M
₿4.03K
$0.8324
₿0.000043
$0.7378
₿0.000039
$936.89K
₿141.83
$140.76M
₿7.6K
$74.6M
₿4.03K
التنبؤ بسعر Arcblock(abt)
563 MetFi  METFI $0.3069
₿0.000021
7.27 $74.56M
₿90.19
$0.3075
₿0.000022
$0.2797
₿0.000020
$690.09K
₿5.05
$147.96M
₿17.02K
$74.56M
₿90.19
التنبؤ بسعر MetFi(metfi)
564 PONKE  PONKE $0.1345
₿0.00000082
9.93 $74.53M
₿412.31
$0.1355
₿0.00000096
$0.1209
₿0.00000082
$8.6M
₿46.19
$74.54M
₿458.12
$74.53M
₿412.31
التنبؤ بسعر PONKE(ponke)
566 Moonbeam  GLMR $0.07553
₿0.0000062
4.57 $74.39M
₿5.35K
$0.07555
₿0.0000066
$0.0722
₿0.0000062
$3.91M
₿174.35
$88.91M
₿6.98K
$74.39M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
568 TerraUSD  USTC $0.01331
₿0.00000035
6.40 $74.56M
₿3.21K
$0.01392
₿0.00000037
$0.01246
₿0.00000035
$23.63M
₿160.98
$81.24M
₿3.51K
$74.56M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
569 Ontology Gas  ONG $0.1779
₿0.0000057
2.55 $74.11M
₿2.15K
$0.1789
₿0.0000059
$0.1724
₿0.0000056
$6.39M
₿95.25
$177.76M
₿5.72K
$74.11M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
571 Stronghold Token  SHX $0.01376
₿0.00000011
12.12 $73.94M
₿593.51
$0.01383
₿0.00000011
$0.0122
₿0.000000099
$1.43M
₿12.49
$0
$73.94M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
572 Omni Network  OMNI $2
4.56 $73.85M
$2
$1.88
$10.61M
$200.16M
$73.85M
التنبؤ بسعر Omni Network(omni)
573 Paxos Standard  USDP $0.9998
₿0.000014
-0.01 $73.21M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.08M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
574 Bancor Network Token  BNT $0.6336
₿0.000012
5.67 $72.6M
₿1.59K
$0.6351
₿0.000012
$0.5909
₿0.000012
$6.25M
₿152.69
$72.6M
₿1.59K
$72.6M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
575 Radix  XRD $0.006743
₿0.0000010
3.35 $72.6M
₿10.53K
$0.00686
₿0.0000010
$0.006492
₿0.0000010
$573.49K
₿86.88
$88.78M
₿12.95K
$72.6M
₿10.53K
التنبؤ بسعر Radix(xrd)
577 Marlin  POND $0.008858
₿0.00000044
2.88 $72.54M
₿3.62K
$0.008892
₿0.00000045
$0.00847
₿0.00000043
$2.39M
₿83.75
$88.54M
₿3.62K
$72.54M
₿3.62K
التنبؤ بسعر Marlin(pond)
579 SPACE ID  ID $0.1684
₿0.000012
2.32 $72.5M
₿5.42K
$0.1685
₿0.000013
$0.1613
₿0.000012
$7.2M
₿450
$336.22M
₿25.13K
$72.5M
₿5.42K
التنبؤ بسعر SPACE ID(id)
582 Kelp Gain  AGETH $2,709.76
4.11 $71.75M
$2,715.05
$2,572.55
$8.72K
$71.75M
$71.75M
التنبؤ بسعر Kelp Gain(ageth)
583 Adventure Gold  AGLD $0.7707
₿0.000021
5.26 $71.52M
₿1.63K
$0.7703
₿0.000022
$0.7241
₿0.000021
$11.73M
₿193.06
$71.52M
₿1.63K
$71.52M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
585 Dogs  DOGS $0.0001379
₿0.000000017
5.20 $71.29M
$0.0001379
$0.0001289
$12.76M
$75.88M
₿9.35K
$71.29M
التنبؤ بسعر Dogs(dogs)
587 Balancer  BAL $1.11
₿0.000068
3.95 $70.58M
₿3.85K
$1.11
₿0.000071
$1.05
₿0.000068
$5.42M
₿131.23
$76.06M
₿4.3K
$70.58M
₿3.85K
التنبؤ بسعر Balancer(bal)
588 Merlin Chain  MERL $0.09689
1.96 $70.24M
$0.09776
$0.09324
$11.84M
$203.46M
$70.24M
التنبؤ بسعر Merlin Chain(merl)
589 iExec RLC  RLC $0.9718
₿0.000048
2.53 $70.36M
₿3.5K
$0.9718
₿0.000051
$0.9364
₿0.000048
$3.93M
₿170.45
$84.57M
₿4.2K
$70.36M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
592 Apu Apustaja  APU $0.000207
₿0.0000000056
10.90 $69.96M
₿0
$0.0002109
₿0.0000000061
$0.0001817
₿0.0000000036
$1.79M
₿82.68
$69.96M
₿2.42K
$69.96M
₿0
التنبؤ بسعر Apu Apustaja(apu)
593 Ergo  ERG $0.8611
₿0.000024
2.80 $69.85M
₿1.84K
$0.8615
₿0.000026
$0.8322
₿0.000024
$146.01K
₿6
$84.17M
₿2.41K
$69.85M
₿1.84K
التنبؤ بسعر Ergo(erg)
595 BTU Protocol  BTU $0.8686
₿0.0000019
-2.18 $69.49M
₿157.15
$0.8879
$0.8473
$707.75
₿0
$86.86M
₿196.44
$69.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
596 FIDA  FIDA $0.07021
₿0.0000065
10.84 $69.57M
₿881.67
$0.07132
₿0.0000068
$0.06312
₿0.0000064
$30.04M
₿72.38
$70.21M
₿6.55K
$69.57M
₿881.67
التنبؤ بسعر FIDA(fida)
597 Chromia  CHR $0.08223
₿0.0000055
4.97 $69.36M
₿4.53K
$0.08234
₿0.0000060
$0.07785
₿0.0000055
$6.62M
₿400.29
$69.36M
₿4.53K
$69.36M
₿4.53K
التنبؤ بسعر Chromia(chr)
598 Ark  ARK $0.3675
₿0.000013
2.05 $69.23M
₿2.42K
$0.3676
₿0.000014
$0.3559
₿0.000013
$1.8M
₿89.65
$69.61M
$69.23M
₿2.42K
التنبؤ بسعر Ark(ark)
599 Goldfinch  GFI $0.7446
₿0.000055
3.79 $69.19M
₿4K
$0.7455
₿0.000062
$0.7129
₿0.000054
$505.54K
₿206.72
$85.12M
₿6.38K
$69.19M
₿4K
التنبؤ بسعر Goldfinch(gfi)
600 APF coin  APFC $0.4051
₿0.0000060
1.62 $68.97M
₿124.15
$0.4051
₿0.0000061
$0.396
₿0.0000059
$695.84K
₿8.9
$101.27M
₿1.51K
$68.97M
₿124.15
التنبؤ بسعر APF coin(apfc)
601 Ronin Bridged WETH (Ronin)  WETH $2,627.42
4.15 $68.84M
$2,632.87
$2,492.32
$677.58K
$961.93M
$68.84M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
603 Fimarkcoin.com  FMC $0.002658
₿0.0000000092
-0.36 $68.55M
₿238.03
$0.002679
₿0.0000000092
$0.002658
₿0.0000000089
$19.99M
₿156.91
$341.15M
₿1.19K
$68.55M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
605 Bridged Wrapped stETH (Gnosis)  WSTETH $3,168.53
₿0.059
4.14 $68.26M
₿0
$3,171.65
₿0.060
$3,006.91
₿0.058
$3.37M
₿38.74
$68.26M
$68.26M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
606 Taiko  TAIKO $0.4781
4.23 $67.88M
$0.4841
$0.4531
$13.63M
$478.66M
$67.88M
التنبؤ بسعر Taiko(taiko)
607 Steem  STEEM $0.1313
₿0.0000045
1.87 $67.65M
₿2.1K
$0.1314
₿0.0000048
$0.127
₿0.0000045
$4.27M
₿87.05
$67.75M
$67.65M
₿2.1K
التنبؤ بسعر Steem(steem)
608 Saga  SAGA $0.2628
₿0.000085
5.39 $67.68M
₿7.64K
$0.2621
₿0.000099
$0.2443
₿0.000083
$12.83M
₿12.71K
$280.13M
₿84.87K
$67.68M
₿7.64K
التنبؤ بسعر Saga(saga)
610 Dogelon Mars  ELON $0.0000001225
₿0.0000000000036
2.80 $67.36M
₿1.99K
$0.0000001232
₿0.0000000000040
$0.0000001178
₿0.0000000000036
$2.39M
₿63.68
$122.54M
₿3.63K
$67.36M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
611 Shuffle  SHFL $0.2235
₿0.0000048
0.80 $67.15M
₿505.93
$0.2249
₿0.0000052
$0.2196
₿0.0000043
$740.58K
₿23.02
$211.86M
₿4.83K
$67.15M
₿505.93
التنبؤ بسعر Shuffle(shfl)
612 SSV Network  SSV $9.46
₿0.00076
5.59 $66.93M
₿5.39K
$9.45
₿0.00076
$8.64
₿0.00068
$18.16M
₿676.96
$121.01M
₿8.58K
$66.93M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
614 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
0.01* $66.42M
₿0
$0.9994
₿0.000014
$0.9987
₿0.000014
$13.98M
₿3.5
$67.03M
$66.42M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
615 Avail  AVAIL $0.03074
0.14 $66.22M
$0.03078
$0.03017
$3.08M
$322.25M
$66.22M
التنبؤ بسعر Avail(avail)
616 Medibloc  MED $0.006565
₿0.00000024
0.75 $66.18M
₿1.99K
$0.006578
₿0.00000025
$0.006485
₿0.00000023
$158.63K
₿459.55
$71.37M
₿2.31K
$66.18M
₿1.99K
التنبؤ بسعر Medibloc(med)
617 Marinade  MNDE $0.1593
₿0.0000036
30.84 $65.57M
₿958.16
$0.1727
₿0.0000038
$0.1212
₿0.0000035
$6.45M
₿13.43
$159.5M
₿3.65K
$65.57M
₿958.16
التنبؤ بسعر Marinade(mnde)
618 Ocean Protocol  OCEAN $0.3216
₿0.000015
8.75 $65M
₿9.44K
$0.3216
₿0.000016
$0.2944
₿0.000015
$174.63K
₿693.8
$302.81M
₿21.92K
$65M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
619 BLOCKv  VEE $0.01779
₿0.00000012
-0.06 $64.9M
₿407.06
$0.0182
₿0.00000013
$0.01742
₿0.00000011
$36.51K
₿0.16
$64.9M
₿449.58
$64.9M
₿407.06
التنبؤ بسعر BLOCKv(vee)
621 Auction  AUCTION $9.84
₿0.00031
3.31 $64.82M
₿2.04K
$9.84
₿0.00033
$9.46
₿0.00031
$4.65M
₿245.71
$75.15M
₿2.4K
$64.82M
₿2.04K
التنبؤ بسعر Auction(auction)
623 JOE  JOE $0.1617
₿0.000011
5.65 $64.18M
₿3.86K
$0.1621
₿0.000011
$0.1519
₿0.000011
$5.05M
₿381.33
$80.55M
₿5.65K
$64.18M
₿3.86K
التنبؤ بسعر JOE(joe)
625 Bit2Me  B2M $0.01281
₿0.00000013
0.11 $63.45M
₿663.89
$0.01287
₿0.00000013
$0.01263
₿0.00000013
$34.56K
₿1.26
$64.09M
₿678.59
$63.45M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
628 Numeraire  NMR $7.84
₿0.00046
2.27 $62.76M
₿2.9K
$7.83
₿0.00048
$7.5
₿0.00045
$4.06M
₿121.21
$83.63M
₿4.95K
$62.76M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
629 Puff The Dragon  PUFF $0.06973
₿0.0000034
-0.56 $62.63M
₿1.51K
$0.07061
₿0.0000039
$0.06887
₿0.0000034
$1.47M
₿18.02
$62.63M
₿3.11K
$62.63M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
635 Bone ShibaSwap  BONE $0.2457
₿0.000010
2.41 $61.41M
₿2.52K
$0.2468
₿0.000010
$0.2382
₿0.000010
$4.29M
₿135.83
$61.44M
₿2.52K
$61.41M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
636 Wilder World  WILD $0.1883
₿0.000014
5.07 $61.42M
₿3.98K
$0.1907
₿0.000015
$0.1781
₿0.000013
$861.05K
₿32.35
$94.68M
₿7.14K
$61.42M
₿3.98K
التنبؤ بسعر Wilder World(wild)
637 Bifrost  BFC $0.04429
₿0.0000012
-1.80 $61.62M
₿1.76K
$0.04761
₿0.0000013
$0.04303
₿0.0000012
$3.28M
₿38.72
$104.91M
₿2.99K
$61.62M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
638 TARS AI  TAI $0.1045
3.28 $61.3M
$0.1053
$0.09528
$8.17M
$93.51M
$61.3M
التنبؤ بسعر TARS AI(tai)
639 Geodnet  GEOD $0.1929
₿0.0000029
5.87 $61.24M
₿270.28
$0.1931
₿0.0000030
$0.1817
₿0.0000028
$346.4K
₿1.18
$191.02M
₿2.93K
$61.24M
₿270.28
التنبؤ بسعر Geodnet(geod)
640 ANDY ETH  ANDY $0.00006065
₿0.00000000068
8.04 $60.61M
₿0
$0.00006086
₿0.0000000011
$0.000055
₿0.00000000062
$1.15M
₿126.37
$60.61M
₿680.75
$60.61M
₿0
التنبؤ بسعر ANDY ETH(andy)
641 StraitsX XUSD  XUSD $1
-0.01* $60.54M
$1
$0.9996
$2.86M
$60.54M
$60.54M
التنبؤ بسعر StraitsX XUSD(xusd)
642 Dent  DENT $0.0006333
₿0.000000026
2.81 $60.55M
₿2.55K
$0.0006329
₿0.000000028
$0.0005967
₿0.000000026
$3.27M
₿153.75
$63.3M
₿2.67K
$60.55M
₿2.55K
التنبؤ بسعر Dent(dent)
644 Zentry  ZENT $0.008642
4.81 $60.55M
$0.008854
$0.008185
$9.55M
$83.85M
$60.55M
التنبؤ بسعر Zentry(zent)
645 ECOMI  OMI $0.0002216
₿0.0000000099
1.71 $60.04M
₿2.71K
$0.0002234
₿0.000000010
$0.0002167
₿0.0000000097
$971.62K
₿7.27
$68.89M
₿3.11K
$60.04M
₿2.71K
التنبؤ بسعر ECOMI(omi)
646 Metal  MTL $0.7083
₿0.000030
0.21 $59.95M
₿1.96K
$0.7119
₿0.000031
$0.6886
₿0.000030
$751.7K
₿154.98
$59.95M
₿2.02K
$59.95M
₿1.96K
التنبؤ بسعر Metal(mtl)
647 SpaceN  SN $1.5
₿0.0000069
1.76 $59.94M
₿277.44
$1.5
₿0.0000071
$1.46
₿0.0000067
$120.71K
₿0.17
$1.5B
₿6.93K
$59.94M
₿277.44
التنبؤ بسعر SpaceN(sn)
648 Neutron  NTRN $0.1007
₿0.000015
2.96 $59.98M
₿4.21K
$0.1007
₿0.000016
$0.09587
₿0.000014
$2.51M
₿196.13
$100.7M
₿15.05K
$59.98M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
649 Osaka Protocol  OSAK $0.00000007866
₿0.0000000000054
-4.44 $59.87M
₿4.17K
$0.00000008238
₿0.0000000000055
$0.00000007582
₿0.0000000000053
$71.54K
₿11.23
$59.87M
₿4.17K
$59.87M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
650 Vanar Chain  VANRY $0.03095
₿0.0000031
4.60 $59.97M
₿4.38K
$0.03097
₿0.0000033
$0.02902
₿0.0000031
$5.05M
₿277.07
$61.68M
₿4.38K
$59.97M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
653 Seedify.fund  SFUND $0.9315
₿0.000055
7.12 $59.17M
₿3.53K
$0.9317
₿0.000056
$0.867
₿0.000055
$3.24M
₿126.83
$93.09M
₿5.56K
$59.17M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
654 Binance USD  BUSD $1.02
₿0.000014
2.78 $59.16M
₿1.04K
$1.03
₿0.000014
$0.9813
₿0.000014
$338.93
₿10.08
$59.16M
₿1.04K
$59.16M
₿1.04K
655 Hamster Kombat  HMSTR $0.0009182
₿0.000000016
0.08 $59.07M
$0.0009258
$0.0008939
$37.78M
$91.76M
$59.07M
التنبؤ بسعر Hamster Kombat(hmstr)
660 Moonriver  MOVR $5.92
₿0.00025
4.97 $57.63M
₿2.3K
$5.92
₿0.00027
$5.57
₿0.00025
$3.18M
₿150.56
$70.71M
₿2.9K
$57.63M
₿2.3K
التنبؤ بسعر Moonriver(movr)
661 Iagon  IAG $0.1527
₿0.0000027
6.23 $57.43M
₿1.08K
$0.1537
₿0.0000029
$0.1415
₿0.0000027
$385.68K
₿6.92
$152.72M
₿2.77K
$57.43M
₿1.08K
التنبؤ بسعر Iagon(iag)
662 Kyber Network Crystal  KNC $0.3345
₿0.000010
2.63 $56.89M
₿1.85K
$0.3342
₿0.000011
$0.321
₿0.000010
$11.31M
₿261.84
$80.31M
₿2.59K
$56.89M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
665 Smooth Love Potion  SLP $0.001365
₿0.000000076
3.04 $56.11M
₿3.18K
$0.001364
₿0.000000081
$0.001285
₿0.000000076
$5.58M
₿254.16
$56.11M
$56.11M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
668 Railgun  RAIL $0.9707
₿0.0000096
5.25 $55.82M
₿553.67
$0.9709
₿0.0000097
$0.911
₿0.0000089
$214.38K
₿2.78
$55.82M
₿553.67
$55.82M
₿553.67
التنبؤ بسعر Railgun(rail)
669 Sundog  SUNDOG $0.05579
1.26 $55.77M
$0.05584
$0.05375
$8.64M
$55.77M
$55.77M
التنبؤ بسعر Sundog(sundog)
670 Magic Internet Money  MIM $1
₿0.000014
0.40 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9942
₿0.000014
$1K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
674 Oasys  OAS $0.01265
₿0.0000011
0.37 $55.08M
₿2.17K
$0.01288
₿0.0000011
$0.01258
₿0.0000011
$1.11M
₿16.86
$126.6M
₿11.65K
$55.08M
₿2.17K
التنبؤ بسعر Oasys(oas)
676 Tokamak Network  TON $1.04
₿0.000040
-1.02 $54.96M
₿1.87K
$1.06
₿0.000044
$1.03
₿0.000039
$1.06M
₿779.26
$98.56M
₿2.61K
$54.96M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
677 Access Protocol  ACS $0.001333
₿0.000000046
-1.60 $55.03M
₿1.6K
$0.001399
₿0.000000047
$0.001321
₿0.000000045
$1.7M
₿26.63
$118.36M
₿4.02K
$55.03M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
678 Humans.ai  HEART $0.007062
₿0.00000039
-3.37 $55.05M
₿2.21K
$0.007309
₿0.00000043
$0.00693
₿0.00000038
$319.63K
₿8.91
$55.05M
₿3.09K
$55.05M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
679 Polymath  POLYX $0.06064
₿0.0000014
-12.33 $54.5M
₿1.28K
$0.0706
₿0.0000016
$0.05818
₿0.0000013
$47.13K
₿0.29
$60.65M
₿1.42K
$54.5M
₿1.28K
التنبؤ بسعر Polymath(polyx)
680 Cartesi  CTSI $0.06269
₿0.0000038
5.65 $54.68M
₿3.07K
$0.06269
₿0.0000040
$0.05934
₿0.0000038
$5.65M
₿150.18
$62.68M
₿3.91K
$54.68M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
681 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.01 $54.65M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$50.01M
₿20.99
$54.65M
₿1.8K
$54.65M
₿1.8K
682 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.01 $54.6M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.6M
₿423.61
$54.6M
$54.6M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا