$3.37T
إجمالي القيمة السوقية
$149.52B
إجمالي حجم التداول
BTC 60.84%     ETH 8.61%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
517 Yield Guild Games  YGG $0.2
₿0.000018
-7.01 $90M
₿5.92K
$0.221
₿0.000019
$0.1999
₿0.000017
$19.55M
₿2.81K
$199.94M
₿18.89K
$90M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
518 PONKE  PONKE $0.1618
₿0.00000082
-10.04 $89.92M
₿412.31
$0.1898
₿0.00000096
$0.1618
₿0.00000082
$24.83M
₿46.19
$89.93M
₿458.12
$89.92M
₿412.31
التنبؤ بسعر PONKE(ponke)
519 Everipedia  IQ $0.004161
₿0.00000016
-6.16 $89.97M
₿2.98K
$0.004531
₿0.00000017
$0.004152
₿0.00000016
$4.9M
₿50.34
$89.97M
₿2.98K
$89.97M
₿2.98K
التنبؤ بسعر Everipedia(iq)
520 Kamino  KMNO $0.06036
-6.87 $89.56M
$0.06857
$0.06024
$26.19M
$602.87M
$89.56M
التنبؤ بسعر Kamino(kmno)
521 MVL  MVL $0.003399
₿0.000000097
-3.33 $90.44M
₿2.4K
$0.00357
₿0.00000010
$0.003367
₿0.000000096
$1.16M
₿90.14
$94.52M
₿2.71K
$90.44M
₿2.4K
التنبؤ بسعر MVL(mvl)
522 FIDA  FIDA $0.08935
₿0.0000065
-9.31 $88.55M
₿881.67
$0.1007
₿0.0000068
$0.08842
₿0.0000064
$41.27M
₿72.38
$89.36M
₿6.55K
$88.55M
₿881.67
التنبؤ بسعر FIDA(fida)
523 Zeus Network  ZEUS $0.2317
₿0.000011
-6.13 $88.69M
₿0
$0.2528
₿0.000014
$0.2314
₿0.000011
$7.9M
₿524.14
$231.7M
₿11.81K
$88.69M
₿0
التنبؤ بسعر Zeus Network(zeus)
524 Cronos Bridged USDT (Cronos)  USDT $0.9973
₿0.000014
-0.60 $87.55M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$241.7K
₿83
$87.55M
$87.55M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
525 LON  LON $0.7269
₿0.000012
-2.13 $87.34M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$251.77K
₿4.85
$102.1M
₿1.75K
$87.34M
₿1.46K
التنبؤ بسعر LON(lon)
526 Moonbeam  GLMR $0.08897
₿0.0000062
-5.82 $87.09M
₿5.35K
$0.09652
₿0.0000066
$0.08856
₿0.0000062
$6.07M
₿174.35
$104.41M
₿6.98K
$87.09M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
528 Liquity  LQTY $0.8796
₿0.000021
-2.88 $85.67M
₿2.1K
$0.9653
₿0.000023
$0.8771
₿0.000021
$23.84M
₿536.98
$87.9M
₿2.2K
$85.67M
₿2.1K
التنبؤ بسعر Liquity(lqty)
530 Humans.ai  HEART $0.01094
₿0.00000039
-8.70 $85.18M
₿2.21K
$0.01217
₿0.00000043
$0.01091
₿0.00000038
$423.53K
₿8.91
$85.18M
₿3.09K
$85.18M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
531 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
532 Ontology Gas  ONG $0.2056
₿0.0000057
-3.52 $85.08M
₿2.15K
$0.2184
₿0.0000059
$0.2054
₿0.0000056
$3.42M
₿95.25
$205.57M
₿5.72K
$85.08M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
533 H2O Dao  H2O $0.1027
₿0.0000030
-0.11 $84.81M
₿1.16K
$0.107
₿0.0000031
$0.09526
₿0.0000030
$12.07K
₿8.12
$102.8M
₿3.1K
$84.81M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
534 Radix  XRD $0.007869
₿0.0000010
-3.31 $84.56M
₿10.53K
$0.008283
₿0.0000010
$0.007815
₿0.0000010
$832.76K
₿86.88
$103.45M
₿12.95K
$84.56M
₿10.53K
التنبؤ بسعر Radix(xrd)
535 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
538 Ski Mask Dog  SKI $0.08451
-2.94 $84.53M
$0.09814
$0.0833
$1.64M
$84.53M
$84.53M
التنبؤ بسعر Ski Mask Dog(ski)
539 SPACE ID  ID $0.1957
₿0.000012
-6.24 $84.26M
₿5.42K
$0.2184
₿0.000013
$0.1956
₿0.000012
$20.64M
₿450
$390.76M
₿25.13K
$84.26M
₿5.42K
التنبؤ بسعر SPACE ID(id)
540 Adventure Gold  AGLD $0.9063
₿0.000021
-6.02 $84.1M
₿1.63K
$0.9937
₿0.000022
$0.9059
₿0.000021
$21.93M
₿193.06
$84.1M
₿1.63K
$84.1M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
541 Purr  PURR $0.1399
-6.53 $83.55M
$0.1556
$0.1399
$3.88M
$83.55M
$83.55M
التنبؤ بسعر Purr(purr)
542 iExec RLC  RLC $1.15
₿0.000048
-6.06 $83.43M
₿3.5K
$1.26
₿0.000051
$1.15
₿0.000048
$6.77M
₿170.45
$100.28M
₿4.2K
$83.43M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
543 Energy Web Token  EWT $1.38
₿0.000035
-2.47 $83.43M
₿1.78K
$1.56
₿0.000035
$1.37
₿0.000034
$489.55K
₿17.65
$95.19M
₿2.43K
$83.43M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
544 Chromia  CHR $0.09862
₿0.0000055
-8.94 $83.08M
₿4.53K
$0.1125
₿0.0000060
$0.09854
₿0.0000055
$16.81M
₿400.29
$83.08M
₿4.53K
$83.08M
₿4.53K
التنبؤ بسعر Chromia(chr)
547 L2 Standard Bridged WETH (Blast)  WETH $2,400.21
-4.29 $82.75M
$2,580.44
$2,354.82
$224.85K
$82.75M
$82.75M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
549 BTU Protocol  BTU $1.02
₿0.0000019
-0.55 $81.7M
₿157.15
$1.06
$1.01
$12.32K
₿0
$102.12M
₿196.44
$81.7M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
550 Banana Gun  BANANA $20.45
₿0.00068
-5.07 $81.67M
₿1.66K
$22.38
₿0.00071
$20.44
₿0.00066
$17.36M
₿49.26
$172.74M
₿6.9K
$81.67M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
552 WAX  WAXP $0.0231
₿0.0000012
-5.60 $81.31M
₿4.23K
$0.02494
₿0.0000012
$0.02316
₿0.0000012
$4.73M
₿108.14
$87.49M
₿4.64K
$81.31M
₿4.23K
التنبؤ بسعر WAX(waxp)
553 dKargo  DKA $0.01724
₿0.00000056
-1.12 $80.75M
₿2.01K
$0.01861
₿0.00000057
$0.01722
₿0.00000052
$4.21M
₿96.01
$86.15M
₿2.7K
$80.75M
₿2.01K
التنبؤ بسعر dKargo(dka)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01196
₿0.00000011
$0.01139
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Apu Apustaja  APU $0.0002377
₿0.0000000056
-6.90 $80.34M
₿0
$0.0002838
₿0.0000000061
$0.0002372
₿0.0000000036
$2.84M
₿82.68
$80.34M
₿2.42K
$80.34M
₿0
التنبؤ بسعر Apu Apustaja(apu)
557 L2 Standard Bridged WETH (Optimism)  WETH $2,406.95
-4.00 $80.29M
$2,594.58
$2,363.42
$15.85M
$80.29M
$80.29M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Tellor  TRB $29.96
₿0.0012
-6.44 $79.85M
₿3.12K
$32.89
₿0.0012
$29.96
₿0.0012
$24.44M
₿418.83
$82.39M
₿3.16K
$79.85M
₿3.12K
التنبؤ بسعر Tellor(trb)
559 Bancor Network Token  BNT $0.6925
₿0.000012
-3.91 $79.69M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$1.4M
₿152.69
$79.69M
₿1.59K
$79.69M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
561 USDX  USDX $0.7074
₿0.000012
-1.57 $78.93M
₿1.44K
$0.7293
₿0.000012
$0.6995
₿0.000012
$4.37K
₿4.74
$78.93M
₿1.44K
$78.93M
₿1.44K
التنبؤ بسعر USDX(usdx)
562 Dogelon Mars  ELON $0.0000001435
₿0.0000000000036
-2.35 $78.84M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$10.72M
₿63.68
$143.43M
₿3.63K
$78.84M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Goldfinch  GFI $0.851
₿0.000055
-5.80 $79.06M
₿4K
$0.9254
₿0.000062
$0.8522
₿0.000054
$682.24K
₿206.72
$97.46M
₿6.38K
$79.06M
₿4K
التنبؤ بسعر Goldfinch(gfi)
565 Neiro on ETH  NEIRO $0.0775
-10.11 $77.46M
$0.09292
$0.0767
$21.62M
$77.46M
$77.46M
التنبؤ بسعر Neiro on ETH(neiro)
567 Dent  DENT $0.000804
₿0.000000026
-4.61 $76.88M
₿2.55K
$0.0008744
₿0.000000028
$0.0008037
₿0.000000026
$5.47M
₿153.75
$80.37M
₿2.67K
$76.88M
₿2.55K
التنبؤ بسعر Dent(dent)
568 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
-0.07 $76.99M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$3.06M
₿13.66
$212.79M
₿1.3K
$76.99M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
570 Marlin  POND $0.009354
₿0.00000044
-4.60 $76.54M
₿3.62K
$0.01011
₿0.00000045
$0.009341
₿0.00000043
$3.75M
₿83.75
$93.48M
₿3.62K
$76.54M
₿3.62K
التنبؤ بسعر Marlin(pond)
571 Cookie DAO  COOKIE $0.1488
-6.14 $76.48M
$0.1682
$0.1487
$14.6M
$148.76M
$76.48M
التنبؤ بسعر Cookie DAO(cookie)
572 Mil.k Alliance  MLK $0.166
₿0.0000055
-3.48 $76.45M
₿2K
$0.1745
₿0.0000058
$0.1653
₿0.0000053
$6.6M
₿25.65
$163.76M
₿5.61K
$76.45M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
573 0x0.ai: AI Smart Contract  0X0 $0.0855
₿0.0000050
-4.35 $76.15M
₿4.48K
$0.09373
₿0.0000053
$0.08341
₿0.0000050
$182.04K
₿18.94
$76.15M
₿4.48K
$76.15M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
574 ALEO  ALEO $0.2087
₿0.0022
-1.82 $75.91M
₿0
$0.2205
₿0.
$0.2046
₿0.
$5.27M
₿0
$356.13M
$75.91M
₿0
التنبؤ بسعر ALEO(aleo)
575 Zentry  ZENT $0.01094
-2.16 $75.61M
$0.01152
$0.01077
$10.25M
$106.25M
$75.61M
التنبؤ بسعر Zentry(zent)
576 Auction  AUCTION $11.43
₿0.00031
-4.07 $75.35M
₿2.04K
$12.09
₿0.00033
$11.42
₿0.00031
$15.4M
₿245.71
$87.36M
₿2.4K
$75.35M
₿2.04K
التنبؤ بسعر Auction(auction)
577 Saga  SAGA $0.3051
₿0.000085
-10.72 $74.99M
₿7.64K
$0.3521
₿0.000099
$0.3045
₿0.000083
$35.27M
₿12.71K
$324.89M
₿84.87K
$74.99M
₿7.64K
التنبؤ بسعر Saga(saga)
578 Bone ShibaSwap  BONE $0.2996
₿0.000010
-6.92 $74.89M
₿2.52K
$0.3313
₿0.000010
$0.2993
₿0.000010
$11.33M
₿135.83
$74.92M
₿2.52K
$74.89M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
579 Steem  STEEM $0.1457
₿0.0000045
-4.49 $74.72M
₿2.1K
$0.155
₿0.0000048
$0.1452
₿0.0000045
$20.91M
₿87.05
$74.79M
$74.72M
₿2.1K
التنبؤ بسعر Steem(steem)
581 Fwog  FWOG $0.07578
-11.15 $73.76M
$0.08978
$0.07551
$19.67M
$73.76M
$73.76M
التنبؤ بسعر Fwog(fwog)
582 Ark  ARK $0.3969
₿0.000013
-5.55 $74.91M
₿2.42K
$0.4263
₿0.000014
$0.397
₿0.000013
$4.24M
₿89.65
$75.07M
$74.91M
₿2.42K
التنبؤ بسعر Ark(ark)
583 PayProtocol Paycoin  PCI $0.07201
₿0.0000036
0.23 $73.64M
₿0
$0.07255
₿0.0000038
$0.07128
₿0.0000034
$453.03K
₿26.77
$136.83M
₿14.39K
$73.64M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
584 Medibloc  MED $0.007287
₿0.00000024
-2.63 $73.52M
₿1.99K
$0.007616
₿0.00000025
$0.007184
₿0.00000023
$573.04K
₿459.55
$79.29M
₿2.31K
$73.52M
₿1.99K
التنبؤ بسعر Medibloc(med)
585 JOE  JOE $0.1844
₿0.000011
-4.66 $73.38M
₿3.86K
$0.2011
₿0.000011
$0.1829
₿0.000011
$12.38M
₿381.33
$92.1M
₿5.65K
$73.38M
₿3.86K
التنبؤ بسعر JOE(joe)
586 ANDY ETH  ANDY $0.00007315
₿0.00000000068
-6.89 $73.11M
₿0
$0.00008639
₿0.0000000011
$0.00007148
₿0.00000000062
$2.27M
₿126.37
$73.11M
₿680.75
$73.11M
₿0
التنبؤ بسعر ANDY ETH(andy)
589 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07233
₿0.0000013
-5.64 $72.28M
₿1.3K
$0.08004
₿0.0000014
$0.07144
₿0.0000012
$4.37M
₿3.98
$72.28M
₿1.3K
$72.28M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
590 Renzo Restaked LST  PZETH $2,877.83
-4.53 $72.39M
$3,093.96
$2,840.51
$4.31K
$72.39M
$72.39M
التنبؤ بسعر Renzo Restaked LST(pzeth)
592 Balancer  BAL $1.13
₿0.000068
-8.39 $71.57M
₿3.85K
$1.23
₿0.000071
$1.11
₿0.000068
$14.33M
₿131.23
$77.17M
₿4.3K
$71.57M
₿3.85K
التنبؤ بسعر Balancer(bal)
593 Paxos Standard  USDP $1
₿0.000014
0.06 $71.38M
₿2.18K
$1
₿0.000014
$0.9993
₿0.000014
$1.36M
₿180.27
$71.38M
₿2.18K
$71.38M
₿2.18K
594 Bridged Wrapped stETH (Gnosis)  WSTETH $2,888.04
₿0.059
-4.22 $70.88M
₿0
$3,100.62
₿0.060
$2,840.04
₿0.058
$6.93M
₿38.74
$70.88M
$70.88M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
595 Avail  AVAIL $0.03434
-5.57 $70.74M
$0.03708
$0.03436
$8.37M
$356.55M
$70.74M
التنبؤ بسعر Avail(avail)
596 Diverge Loop  DLC $0.07921
₿0.0000022
-16.65 $70.5M
₿211.56
$0.1011
₿0.0000022
$0.07336
₿0.0000021
$60.33K
₿1.16
$79.22M
₿2.2K
$70.5M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
597 Smooth Love Potion  SLP $0.001713
₿0.000000076
-5.31 $70.45M
₿3.18K
$0.001883
₿0.000000081
$0.001714
₿0.000000076
$8.03M
₿254.16
$70.45M
$70.45M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
598 Numeraire  NMR $8.77
₿0.00046
-4.99 $70.23M
₿2.9K
$9.38
₿0.00048
$8.76
₿0.00045
$5.86M
₿121.21
$93.59M
₿4.95K
$70.23M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
601 TerraUSD  USTC $0.01246
₿0.00000035
-4.08 $69.72M
₿3.21K
$0.01332
₿0.00000037
$0.01243
₿0.00000035
$5.78M
₿160.98
$75.96M
₿3.51K
$69.72M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
602 Taiko  TAIKO $0.6738
-5.76 $69.58M
$0.7302
$0.6678
$11.58M
$673.71M
$69.58M
التنبؤ بسعر Taiko(taiko)
604 Nosana  NOS $0.8264
₿0.000042
-1.33 $68.93M
₿3.53K
$0.8793
₿0.000044
$0.8265
₿0.000041
$712.47K
₿23.57
$82.65M
₿4.24K
$68.93M
₿3.53K
التنبؤ بسعر Nosana(nos)
606 Iagon  IAG $0.1814
₿0.0000027
1.23 $68.23M
₿1.08K
$0.1919
₿0.0000029
$0.1782
₿0.0000027
$379.59K
₿6.92
$181.45M
₿2.77K
$68.23M
₿1.08K
التنبؤ بسعر Iagon(iag)
607 BounceBit  BB $0.1659
-2.57 $67.93M
$0.196
$0.1656
$50.93M
$348.38M
$67.93M
التنبؤ بسعر BounceBit(bb)
608 Geodnet  GEOD $0.214
₿0.0000029
-2.29 $67.87M
₿270.28
$0.2193
₿0.0000030
$0.2135
₿0.0000028
$266.59K
₿1.18
$211.7M
₿2.93K
$67.87M
₿270.28
التنبؤ بسعر Geodnet(geod)
609 Moonriver  MOVR $6.96
₿0.00025
-5.20 $67.49M
₿2.3K
$7.49
₿0.00027
$6.97
₿0.00025
$5.65M
₿150.56
$82.79M
₿2.9K
$67.49M
₿2.3K
التنبؤ بسعر Moonriver(movr)
614 Metal  MTL $0.7897
₿0.000030
-4.53 $66.78M
₿1.96K
$0.8463
₿0.000031
$0.7888
₿0.000030
$1.02M
₿154.98
$66.78M
₿2.02K
$66.78M
₿1.96K
التنبؤ بسعر Metal(mtl)
615 Vanar Chain  VANRY $0.03433
₿0.0000031
-9.04 $66.47M
₿4.38K
$0.03822
₿0.0000033
$0.03431
₿0.0000031
$16.1M
₿277.07
$68.36M
₿4.38K
$66.47M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
617 Sundog  SUNDOG $0.06597
-8.32 $65.98M
$0.07494
$0.06593
$30.13M
$65.98M
$65.98M
التنبؤ بسعر Sundog(sundog)
618 Fimarkcoin.com  FMC $0.002549
₿0.0000000092
-0.42 $65.74M
₿238.03
$0.002566
₿0.0000000092
$0.002548
₿0.0000000089
$3.22M
₿156.91
$327.15M
₿1.19K
$65.74M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
619 Puff The Dragon  PUFF $0.07397
₿0.0000034
-1.43 $65.77M
₿1.51K
$0.0755
₿0.0000039
$0.07361
₿0.0000034
$534.8K
₿18.02
$65.77M
₿3.11K
$65.77M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
620 BLOCKv  VEE $0.01792
₿0.00000012
-5.72 $65.35M
₿407.06
$0.01933
₿0.00000013
$0.0179
₿0.00000011
$104.46K
₿0.16
$65.35M
₿449.58
$65.35M
₿407.06
التنبؤ بسعر BLOCKv(vee)
622 Ocean Protocol  OCEAN $0.3203
₿0.000015
-4.64 $65.03M
₿9.44K
$0.3458
₿0.000016
$0.3194
₿0.000015
$206.99K
₿693.8
$302.7M
₿21.92K
$65.03M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
624 Ergo  ERG $0.7925
₿0.000024
-3.37 $64.04M
₿1.84K
$0.8294
₿0.000026
$0.7901
₿0.000024
$121.68K
₿6
$77.46M
₿2.41K
$64.04M
₿1.84K
التنبؤ بسعر Ergo(erg)
625 SECRET  SCRT $0.2075
₿0.0000083
-8.31 $63.92M
₿2.27K
$0.2282
₿0.0000088
$0.2072
₿0.0000083
$5.44M
₿60.07
$67.22M
₿2.44K
$63.92M
₿2.27K
التنبؤ بسعر SECRET(scrt)
626 Kelp Gain  AGETH $2,459.82
-4.68 $63.95M
$2,651.26
$2,425.76
$2.46K
$63.95M
$63.95M
التنبؤ بسعر Kelp Gain(ageth)
629 ResearchCoin  RSC $0.5518
₿0.000010
-2.70 $63.19M
₿1.02K
$0.6007
₿0.000011
$0.5515
₿0.000010
$407.09K
₿4.35
$551.81M
₿10.77K
$63.19M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
630 Wilder World  WILD $0.1941
₿0.000014
-5.05 $62.95M
₿3.98K
$0.2114
₿0.000015
$0.1918
₿0.000013
$1.74M
₿32.35
$97.05M
₿7.14K
$62.95M
₿3.98K
التنبؤ بسعر Wilder World(wild)
631 Aergo  AERGO $0.1331
₿0.0000023
-6.51 $62.91M
₿1.05K
$0.1445
₿0.0000024
$0.1324
₿0.0000023
$29.69M
₿27.23
$66.57M
₿1.18K
$62.91M
₿1.05K
التنبؤ بسعر Aergo(aergo)
633 Gods Unchained  GODS $0.1703
₿0.0000041
-2.17 $62.81M
₿1.18K
$0.182
₿0.0000044
$0.1632
₿0.0000041
$11.04M
₿18.04
$85.24M
₿2.07K
$62.81M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
634 SSV Network  SSV $8.81
₿0.00076
-1.65 $62.32M
₿5.39K
$9.93
₿0.00076
$8.8
₿0.00068
$32.11M
₿676.96
$111.85M
₿8.58K
$62.32M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
635 Gemini Dollar  GUSD $1
₿0.000014
-0.09 $62.12M
₿1.8K
$1.02
₿0.000014
$0.9887
₿0.000014
$78.04M
₿20.99
$62.12M
₿1.8K
$62.12M
₿1.8K
636 Kujira  KUJI $0.5078
₿0.000032
-3.17 $62.26M
₿4.01K
$0.5368
₿0.000034
$0.5075
₿0.000032
$40.48K
₿16.02
$62.28M
₿4.01K
$62.26M
₿4.01K
التنبؤ بسعر Kujira(kuji)
637 GameBuild  GAME $0.003481
-4.37 $61.06M
$0.003695
$0.003477
$4.37M
$74.56M
$61.06M
التنبؤ بسعر GameBuild(game)
638 Cartesi  CTSI $0.07015
₿0.0000038
-4.95 $60.97M
₿3.07K
$0.07602
₿0.0000040
$0.06985
₿0.0000038
$7.57M
₿150.18
$70.1M
₿3.91K
$60.97M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
639 Oasys  OAS $0.01458
₿0.0000011
-3.46 $61.01M
₿2.17K
$0.01561
₿0.0000011
$0.01454
₿0.0000011
$849K
₿16.86
$145.82M
₿11.65K
$61.01M
₿2.17K
التنبؤ بسعر Oasys(oas)
641 Bit2Me  B2M $0.01221
₿0.00000013
0.16 $60.44M
₿663.89
$0.0123
₿0.00000013
$0.01201
₿0.00000013
$31.36K
₿1.26
$61.05M
₿678.59
$60.44M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
643 Ronin Bridged WETH (Ronin)  WETH $2,406.06
-4.11 $60.19M
$2,579.17
$2,359.56
$1.12M
$872.95M
$60.19M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
645 CorgiAI  CORGIAI $0.0001742
₿0.000000031
-8.37 $59.87M
₿10.89K
$0.0001939
₿0.000000033
$0.0001733
₿0.000000031
$101.57K
₿6.96
$64.92M
₿11.81K
$59.87M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
646 Kyber Network Crystal  KNC $0.3512
₿0.000010
-3.33 $59.76M
₿1.85K
$0.3705
₿0.000011
$0.3504
₿0.000010
$13.66M
₿261.84
$84.33M
₿2.59K
$59.76M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
648 MetFi  METFI $0.2454
₿0.000021
-3.19 $59.52M
₿90.19
$0.2558
₿0.000022
$0.2368
₿0.000020
$578.29K
₿5.05
$118.13M
₿17.02K
$59.52M
₿90.19
التنبؤ بسعر MetFi(metfi)
649 Tokamak Network  TON $1.14
₿0.000040
-3.48 $59.03M
₿1.87K
$1.2
₿0.000044
$1.14
₿0.000039
$741.31K
₿779.26
$106.4M
₿2.61K
$59.03M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا