$3.12T
إجمالي القيمة السوقية
$155.03B
إجمالي حجم التداول
BTC 57.40%     ETH 11.62%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
746 Linea Bridged USDT (Linea)  USDT $0.999
₿0.000011
-0.01* $42.19M
₿469.16
$1
₿0.000011
$0.9954
₿0.000011
$9.78M
₿109.06
$42.19M
₿469.16
$42.19M
₿469.16
747 BOOK OF MEME  BOME $0.0006117
₿0.0000000068
4.27 $42.18M
₿473.15
$0.0006246
₿0.0000000069
$0.0005694
₿0.0000000064
$18.16M
₿202.7
$42.18M
₿473.15
$42.18M
₿473.15
التنبؤ بسعر BOOK OF MEME(bome)
748 ECOMI  OMI $0.0001552
₿0.0000000017
-0.91 $42.06M
₿469.3
$0.0001599
₿0.0000000017
$0.0001489
₿0.0000000016
$1.31M
₿12.69
$48.26M
₿538.47
$42.06M
₿469.3
التنبؤ بسعر ECOMI(omi)
751 Degen  DEGEN $0.00113
₿0.000000012
0.94 $41.76M
₿468.38
$0.001165
₿0.000000012
$0.001086
₿0.000000012
$4.93M
₿55.12
$41.76M
₿468.38
$41.76M
₿468.38
التنبؤ بسعر Degen(degen)
754 Mil.k Alliance  MLK $0.07885
₿0.00000088
3.58 $41.51M
₿464.33
$0.07997
₿0.00000089
$0.07534
₿0.00000084
$2.57M
₿28.61
$77.79M
₿870.3
$41.51M
₿464.33
التنبؤ بسعر Mil.k Alliance(mlk)
755 StraitsX XUSD  XUSD $0.9996
₿0.000011
-0.03 $41.38M
₿460.53
$1
₿0.000011
$0.9996
₿0.000011
$22.81M
₿258.93
$41.38M
₿460.53
$41.38M
₿460.53
756 Constellation  DAG $0.01085
₿0.00000012
-2.08 $41.27M
₿460.54
$0.0111
₿0.00000012
$0.01074
₿0.00000012
$544.68K
₿6
$41.27M
₿460.54
$41.27M
₿460.54
التنبؤ بسعر Constellation(dag)
757 Osmosis  OSMO $0.0543
₿0.00000060
0.83 $41.28M
₿460.5
$0.0546
₿0.00000060
$0.05244
₿0.00000059
$2.43M
₿27.04
$53.52M
₿597.09
$41.28M
₿460.5
التنبؤ بسعر Osmosis(osmo)
758 Kelp Gain  AGETH $3,146.81
₿0.035
1.04 $41.27M
₿460.29
$3,191.56
₿0.035
$3,005.49
₿0.034
$1.59K
₿0.02
$41.27M
₿460.29
$41.27M
₿460.29
التنبؤ بسعر Kelp Gain(ageth)
759 StorX  SRX $0.06772
₿0.00000075
-2.44 $41.05M
₿455.25
$0.06994
₿0.00000079
$0.0673
₿0.00000074
$2.34M
₿25.91
$41.05M
₿455.25
$41.05M
₿455.25
التنبؤ بسعر StorX(srx)
761 Binance-Peg DAI  DAI $0.9997
₿0.000011
-0.01* $40.96M
₿456.07
$1
₿0.000011
$0.9961
₿0.000011
$7.45M
₿84.88
$40.96M
₿456.07
$40.96M
₿456.07
التنبؤ بسعر Binance-Peg DAI(dai)
762 Audius  AUDIO $0.02938
₿0.00000032
2.26 $40.81M
₿455.29
$0.02952
₿0.00000032
$0.02846
₿0.00000032
$3.77M
₿41.92
$40.81M
₿455.29
$40.81M
₿455.29
التنبؤ بسعر Audius(audio)
764 Lisk  LSK $0.1796
₿0.0000019
0.55 $40.66M
₿451.57
$0.1809
₿0.0000020
$0.1731
₿0.0000019
$3.6M
₿38.49
$71.84M
₿797.83
$40.66M
₿451.57
التنبؤ بسعر Lisk(lsk)
765 CYBER  CYBER $0.7308
₿0.0000081
2.58 $40.59M
₿453.95
$0.7356
₿0.0000081
$0.6968
₿0.0000078
$7.45M
₿76.24
$72.99M
₿816.42
$40.59M
₿453.95
التنبؤ بسعر CYBER(cyber)
768 DOVU  DOVU $0.004014
₿0.000000045
17.82 $40.27M
₿451.41
$0.004474
₿0.000000050
$0.003406
₿0.000000038
$641.47K
₿7.14
$40.27M
₿451.41
$40.27M
₿451.41
التنبؤ بسعر DOVU(dovu)
769 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04012
₿0.00000045
2.04 $40.12M
₿450.24
$0.04071
₿0.00000045
$0.03807
₿0.00000043
$8.33M
₿92.98
$40.12M
₿450.24
$40.12M
₿450.24
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
776 BLAST  BLAST $0.0007299
₿0.0000000081
1.40 $39.58M
₿442.66
$0.0007431
₿0.0000000082
$0.0007047
₿0.0000000079
$4.32M
₿48.26
$73.07M
₿817.34
$39.58M
₿442.66
التنبؤ بسعر BLAST(blast)
777 io.net  IO $0.1467
₿0.0000016
1.72 $39.56M
₿442.14
$0.1496
₿0.0000016
$0.1414
₿0.0000016
$12.55M
₿140.35
$117.56M
₿1.31K
$39.56M
₿442.14
التنبؤ بسعر io.net(io)
778 DEAPCOIN  DEP $0.001423
₿0.000000015
0.85 $39.51M
₿440.49
$0.001495
₿0.000000016
$0.001392
₿0.000000015
$649.21K
₿7.23
$42.9M
₿478.36
$39.51M
₿440.49
التنبؤ بسعر DEAPCOIN(dep)
780 Socean Staked Sol  INF $180.61
₿0.0020
1.74 $39.38M
₿438.76
$183.1
₿0.0020
$175.13
₿0.0019
$1.55M
₿17.25
$120.6M
₿1.34K
$39.38M
₿438.76
التنبؤ بسعر Socean Staked Sol(inf)
782 Fractal Bitcoin  FB $0.419
₿0.0000046
4.22 $39.3M
₿437.45
$0.4286
₿0.0000047
$0.4006
₿0.0000044
$7.22M
₿80.48
$59.1M
₿657.84
$39.3M
₿437.45
التنبؤ بسعر Fractal Bitcoin(fb)
785 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000011
0.12 $39.15M
₿435.63
$1
₿0.000011
$0.9992
₿0.000011
$1.1M
₿11.94
$39.15M
₿435.63
$39.15M
₿435.63
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
789 WAX  WAXP $0.008574
₿0.000000095
4.70 $38.81M
₿432.33
$0.008607
₿0.000000095
$0.007981
₿0.000000090
$3.08M
₿33.46
$71.96M
₿801.61
$38.81M
₿432.33
التنبؤ بسعر WAX(waxp)
792 CertiK  CTK $0.2506
₿0.0000027
-4.32 $38.74M
₿431.93
$0.262
₿0.0000029
$0.2487
₿0.0000027
$3.98M
₿43.83
$38.83M
₿432.89
$38.74M
₿431.93
التنبؤ بسعر CertiK(ctk)
794 Everipedia  IQ $0.001567
₿0.000000017
-0.01* $38.48M
₿429.92
$0.001587
₿0.000000017
$0.00154
₿0.000000017
$705.11K
₿7.85
$38.48M
₿429.92
$38.48M
₿429.92
التنبؤ بسعر Everipedia(iq)
795 Tokamak Network  TON $0.6985
₿0.0000077
-0.45 $38.6M
₿429.29
$0.707
₿0.0000079
$0.6838
₿0.0000076
$247.37K
₿2.75
$70.16M
₿780.32
$38.6M
₿429.29
التنبؤ بسعر Tokamak Network(ton)
796 Hermez Network Token  HEZ $3.48
₿0.000038
-0.35 $38.57M
₿429.94
$3.53
₿0.000039
$3.44
₿0.000038
$98.24K
₿1.1
$38.57M
₿429.94
$38.57M
₿429.94
التنبؤ بسعر Hermez Network Token(hez)
802 Manta Network  MANTA $0.08263
₿0.00000092
12.58 $38.19M
₿427.25
$0.09623
₿0.0000010
$0.07251
₿0.00000081
$49.51M
₿551.93
$82.73M
₿925.43
$38.19M
₿427.25
التنبؤ بسعر Manta Network(manta)
803 GXChain  GXC $0.5087
₿0.0000056
4.87 $38.16M
₿424.57
$0.5143
₿0.0000057
$0.4848
₿0.0000053
$717.61
₿0.01
$50.88M
₿566.09
$38.16M
₿424.57
التنبؤ بسعر GXChain(gxc)
806 Delysium  AGI $0.01649
₿0.00000018
-1.17 $38M
₿422.36
$0.01681
₿0.00000018
$0.01561
₿0.00000017
$2.74M
₿24.59
$49.49M
₿549.99
$38M
₿422.36
التنبؤ بسعر Delysium(agi)
807 PAAL AI  PAAL $0.04214
₿0.00000047
18.85 $37.85M
₿425.21
$0.04327
₿0.00000048
$0.03461
₿0.00000039
$6.03M
₿78.47
$42.18M
₿473.77
$37.85M
₿425.21
التنبؤ بسعر PAAL AI(paal)
811 Lista USD  LISUSD $0.9973
₿0.000011
0.01* $37.5M
₿417.46
$1
₿0.000011
$0.9778
₿0.000010
$39.71K
₿0.44
$38.52M
₿428.85
$37.5M
₿417.46
التنبؤ بسعر Lista USD(lisusd)
812 Chromia  CHR $0.04384
₿0.00000049
-2.42 $37.37M
₿418.01
$0.04493
₿0.00000050
$0.04222
₿0.00000047
$4.28M
₿48.05
$37.37M
₿418.01
$37.37M
₿418.01
التنبؤ بسعر Chromia(chr)
813 Santos FC Fan Token  SANTOS $2.31
₿0.000025
3.02 $37.25M
₿413.07
$2.35
₿0.000026
$2.14
₿0.000024
$6.44M
₿71.59
$69.43M
₿769.93
$37.25M
₿413.07
التنبؤ بسعر Santos FC Fan Token(santos)
814 RIF Token  RIF $0.03722
₿0.00000041
2.37 $37.22M
₿415.42
$0.0374
₿0.00000041
$0.03554
₿0.00000040
$1.8M
₿20
$37.22M
₿415.42
$37.22M
₿415.42
التنبؤ بسعر RIF Token(rif)
815 Kyber Network Crystal  KNC $0.2179
₿0.0000024
-0.66 $37.09M
₿413.98
$0.2202
₿0.0000024
$0.2128
₿0.0000024
$3.82M
₿42.99
$52.5M
₿586.06
$37.09M
₿413.98
التنبؤ بسعر Kyber Network Crystal(knc)
817 Smooth Love Potion  SLP $0.001015
₿0.000000011
8.86 $36.95M
₿416.53
$0.001061
₿0.000000011
$0.0008722
₿0.0000000098
$14.52M
₿159.12
$36.95M
₿416.53
$36.95M
₿416.53
التنبؤ بسعر Smooth Love Potion(slp)
819 Ergo  ERG $0.445
₿0.0000049
2.85 $36.81M
₿410.29
$0.4499
₿0.0000050
$0.4265
₿0.0000047
$84.83K
₿2.05
$43.47M
₿484.56
$36.81M
₿410.29
التنبؤ بسعر Ergo(erg)
820 GAL (migrated to Gravity - G)  GAL $0.2878
₿0.0000032
9.18 $36.77M
₿409.61
$0.3444
₿0.0000038
$0.2413
₿0.0000027
$302.54
₿0
$57.56M
₿641.27
$36.77M
₿409.61
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
821 Ontology Gas  ONG $0.08303
₿0.00000092
1.48 $36.72M
₿408.82
$0.08337
₿0.00000092
$0.08003
₿0.00000090
$1.16M
₿14.27
$66.52M
₿740.61
$36.72M
₿408.82
التنبؤ بسعر Ontology Gas(ong)
824 TerraUSD  USTC $0.006534
₿0.000000072
-1.10 $36.5M
₿407.39
$0.006609
₿0.000000074
$0.006376
₿0.000000072
$2.36M
₿26.29
$39.78M
₿444.05
$36.5M
₿407.39
التنبؤ بسعر TerraUSD(ustc)
826 Phala Network  PHA $0.04402
₿0.00000049
2.67 $36.42M
₿411.08
$0.04482
₿0.00000049
$0.04178
₿0.00000046
$22.83M
₿258.71
$44.1M
₿497.77
$36.42M
₿411.08
التنبؤ بسعر Phala Network(pha)
829 Gigachad  GIGA $0.003775
₿0.000000042
-0.08 $36.17M
₿405.77
$0.003923
₿0.000000043
$0.003619
₿0.000000040
$1.91M
₿21.3
$36.17M
₿405.77
$36.17M
₿405.77
التنبؤ بسعر Gigachad(giga)
831 Civic  CVC $0.04487
₿0.00000050
1.98 $35.99M
₿402
$0.04521
₿0.00000050
$0.04328
₿0.00000048
$3.4M
₿38.12
$44.88M
₿501.25
$35.99M
₿402
التنبؤ بسعر Civic(cvc)
833 Hypha Staked AVAX  STAVAX $14.39
₿0.00016
1.34 $35.67M
₿399.18
$14.65
₿0.00016
$13.74
₿0.00015
$97.95K
₿1.09
$35.67M
₿399.18
$35.67M
₿399.18
التنبؤ بسعر Hypha Staked AVAX(stavax)
834 Snowbank  SB $222.74
₿0.0024
0.02 $35.56M
₿397.73
$226.78
₿0.0025
$216.23
₿0.0024
$128.76
₿0
$35.56M
₿397.73
$35.56M
₿397.73
التنبؤ بسعر Snowbank(sb)
835 Celo Dollar  USDM $0.9997
₿0.000011
0.01* $35.55M
₿395.56
$1
₿0.000011
$0.9994
₿0.000011
$966.85K
₿10.99
$35.55M
₿395.56
$35.55M
₿395.56
التنبؤ بسعر Celo Dollar(usdm)
836 Steem  STEEM $0.06609
₿0.00000073
2.55 $35.5M
₿396.39
$0.0664
₿0.00000073
$0.06353
₿0.00000071
$4.68M
₿51.84
$35.52M
₿396.71
$35.5M
₿396.39
التنبؤ بسعر Steem(steem)
839 Auction  AUCTION $4.96
₿0.000055
0.54 $35.17M
₿392.79
$4.99
₿0.000055
$4.78
₿0.000054
$5.11M
₿54.2
$37.9M
₿423.29
$35.17M
₿392.79
التنبؤ بسعر Auction(auction)
840 Aevo  AEVO $0.03828
₿0.00000042
1.36 $35.08M
₿392.29
$0.0387
₿0.00000042
$0.03649
₿0.00000041
$7.08M
₿78.99
$38.29M
₿428.21
$35.08M
₿392.29
التنبؤ بسعر Aevo(aevo)
841 Metis Token  METIS $4.8
₿0.000053
-2.06 $35.07M
₿391.56
$4.97
₿0.000055
$4.66
₿0.000052
$9.55M
₿105.7
$48.05M
₿536.44
$35.07M
₿391.56
التنبؤ بسعر Metis Token(metis)
845 Wrapped NXM  WNXM $74.72
₿0.00083
2.84 $34.77M
₿388.97
$75.81
₿0.00084
$72.35
₿0.00080
$81.02K
₿0.9
$34.77M
₿388.97
$34.77M
₿388.97
التنبؤ بسعر Wrapped NXM(wnxm)
848 Euler  EUL $1.84
₿0.000020
-4.57 $34.45M
₿385.97
$1.94
₿0.000021
$1.83
₿0.000020
$2.98M
₿33.09
$50.12M
₿561.48
$34.45M
₿385.97
التنبؤ بسعر Euler(eul)
849 Liquity USD  LUSD $1
₿0.000011
0.08 $34.36M
₿381.54
$1
₿0.000011
$0.9945
₿0.000011
$452.32K
₿4.92
$34.36M
₿381.54
$34.36M
₿381.54
850 Universal ETH  UNIETH $3,370.33
₿0.037
1.03 $34.35M
₿383.18
$3,404.43
₿0.037
$3,233.19
₿0.036
$14.79K
₿0.17
$34.35M
₿383.18
$34.35M
₿383.18
التنبؤ بسعر Universal ETH(unieth)
851 AI Analysis Token  AIAT $0.3107
₿0.0000034
2.37 $34.17M
₿382.37
$0.3115
₿0.0000034
$0.3001
₿0.0000033
$23.02K
₿0.25
$154.85M
₿1.73K
$34.17M
₿382.37
التنبؤ بسعر AI Analysis Token(aiat)
852 Liquity  LQTY $0.3459
₿0.0000038
-3.22 $33.9M
₿378.49
$0.3579
₿0.0000039
$0.3413
₿0.0000038
$4.87M
₿55
$34.58M
₿386.06
$33.9M
₿378.49
التنبؤ بسعر Liquity(lqty)
854 SATS (Ordinals)  SATS $0.0000000161
₿0.00000000000017
0.96 $33.84M
₿377.66
$0.00000001637
₿0.00000000000018
$0.00000001553
₿0.00000000000017
$4.6M
₿51.18
$33.84M
₿377.66
$33.84M
₿377.66
التنبؤ بسعر SATS (Ordinals)(sats)
855 f(x) Protocol fxUSD  FXUSD $0.9954
₿0.000011
-0.74 $33.82M
₿377.34
$1.01
₿0.000011
$0.9866
₿0.000011
$1.77M
₿19.68
$33.82M
₿377.34
$33.82M
₿377.34
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
857 dKargo  DKA $0.006741
₿0.000000075
-5.22 $33.69M
₿376.03
$0.007316
₿0.000000081
$0.006624
₿0.000000074
$6.68M
₿76.44
$33.69M
₿376.03
$33.69M
₿376.03
التنبؤ بسعر dKargo(dka)
859 Zentry  ZENT $0.00431
₿0.000000048
-0.25 $33.57M
₿373.12
$0.004346
₿0.000000049
$0.004267
₿0.000000047
$2.33M
₿26.03
$41.84M
₿465.06
$33.57M
₿373.12
التنبؤ بسعر Zentry(zent)
861 Metal  MTL $0.3749
₿0.0000041
1.61 $33.43M
₿373.19
$0.3777
₿0.0000041
$0.3595
₿0.0000040
$1.38M
₿15.11
$33.43M
₿373.19
$33.43M
₿373.19
التنبؤ بسعر Metal(mtl)
862 Cobak Token  CBK $0.3364
₿0.0000037
2.09 $33.37M
₿370.32
$0.3376
₿0.0000037
$0.3272
₿0.0000036
$6.14M
₿68.34
$33.64M
₿373.35
$33.37M
₿370.32
التنبؤ بسعر Cobak Token(cbk)
863 Hivemapper  HONEY $0.006007
₿0.000000067
-1.16 $33.31M
₿371.54
$0.006137
₿0.000000069
$0.00593
₿0.000000066
$394.01K
₿4.55
$39.15M
₿436.71
$33.31M
₿371.54
التنبؤ بسعر Hivemapper(honey)
864 Bit2Me  B2M $0.01121
₿0.00000012
0.14 $33.13M
₿368.58
$0.01136
₿0.00000012
$0.01111
₿0.00000012
$33.78K
₿0.41
$55.43M
₿616.75
$33.13M
₿368.58
التنبؤ بسعر Bit2Me(b2m)
866 Slash Vision Labs  SVL $0.01612
₿0.00000017
1.55 $33.02M
₿368.32
$0.01624
₿0.00000018
$0.01476
₿0.00000016
$314.62K
₿3.52
$160.29M
₿1.79K
$33.02M
₿368.32
التنبؤ بسعر Slash Vision Labs(svl)
868 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.94M
₿355.89
$0
$0
$17.83
₿0
$32.94M
₿355.89
$32.94M
₿355.89
التنبؤ بسعر Hive Dollar(hbd)
869 Balancer  BAL $0.5087
₿0.0000056
1.98 $32.9M
₿366.32
$0.5114
₿0.0000057
$0.494
₿0.0000055
$2.05M
₿22.9
$36.36M
₿404.75
$32.9M
₿366.32
التنبؤ بسعر Balancer(bal)
871 Cloud  CLOUD $0.06129
₿0.00000068
-1.19 $32.84M
₿365.48
$0.06208
₿0.00000070
$0.06013
₿0.00000067
$402.06K
₿4.54
$61.3M
₿682.27
$32.84M
₿365.48
التنبؤ بسعر Cloud(cloud)
874 Across Protocol  ACX $0.04928
₿0.00000055
-0.42 $32.64M
₿365.39
$0.0499
₿0.00000055
$0.04783
₿0.00000054
$1.95M
₿19.23
$49.28M
₿551.64
$32.64M
₿365.39
التنبؤ بسعر Across Protocol(acx)
876 DIAdata  DIA $0.2713
₿0.0000030
-0.23 $32.51M
₿363.42
$0.2757
₿0.0000030
$0.2614
₿0.0000029
$2.5M
₿27.92
$45.86M
₿512.65
$32.51M
₿363.42
التنبؤ بسعر DIAdata(dia)
877 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,583
₿1.00071
0.60 $32.47M
₿362.71
$90,197
₿1.0031
$87,390
₿0.99
$78.06K
₿0.88
$32.47M
₿362.71
$32.47M
₿362.71
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
880 Medibloc  MED $0.003029
₿0.000000034
-1.51 $32.19M
₿362.91
$0.003299
₿0.000000036
$0.002994
₿0.000000033
$3.81M
₿43.74
$34.58M
₿389.85
$32.19M
₿362.91
التنبؤ بسعر Medibloc(med)
881 Songbird  SGB $0.001995
₿0.000000022
-1.87 $32.06M
₿356.83
$0.002071
₿0.000000023
$0.001973
₿0.000000021
$143.98K
₿1.6
$38.15M
₿424.66
$32.06M
₿356.83
التنبؤ بسعر Songbird(sgb)
883 Gravity (by Galxe)  G $0.004413
₿0.000000049
1.03 $31.92M
₿357.1
$0.004453
₿0.000000049
$0.004264
₿0.000000048
$2.5M
₿27.94
$52.96M
₿592.47
$31.92M
₿357.1
التنبؤ بسعر Gravity (by Galxe)(g)
885 Bifrost  BFC $0.0229
₿0.00000025
0.71 $31.87M
₿354.67
$0.02354
₿0.00000026
$0.02271
₿0.00000025
$1.77M
₿19.73
$54.26M
₿603.81
$31.87M
₿354.67
التنبؤ بسعر Bifrost(bfc)
886 Chain-key Bitcoin  CKBTC $89,746
₿0.99
0.40 $31.78M
₿354.16
$90,327
₿1.0016
$87,528
₿0.99
$1.38M
₿15.35
$31.78M
₿354.16
$31.78M
₿354.16
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
887 Ocean Protocol  OCEAN $0.1585
₿0.0000017
0.94 $31.73M
₿353.33
$0.1608
₿0.0000017
$0.1553
₿0.0000017
$179.87K
₿2
$42.47M
₿472.93
$31.73M
₿353.33
التنبؤ بسعر Ocean Protocol(ocean)
888 GameBuild  GAME $0.001702
₿0.000000018
-0.88 $31.7M
₿353.35
$0.001733
₿0.000000019
$0.001663
₿0.000000018
$875.25K
₿9.75
$36.47M
₿406.46
$31.7M
₿353.35
التنبؤ بسعر GameBuild(game)
889 Purr  PURR $0.05318
₿0.00000059
2.94 $31.67M
₿354.48
$0.05374
₿0.00000059
$0.04973
₿0.00000055
$1.51M
₿16.9
$31.67M
₿354.48
$31.67M
₿354.48
التنبؤ بسعر Purr(purr)
891 Taiko  TAIKO $0.1662
₿0.0000018
1.82 $31.6M
₿353.27
$0.1675
₿0.0000018
$0.1604
₿0.0000018
$3.12M
₿31.01
$166.12M
₿1.86K
$31.6M
₿353.27
التنبؤ بسعر Taiko(taiko)
897 BLOCKv  VEE $0.008543
₿0.000000095
-1.88 $31.18M
₿349.12
$0.008743
₿0.000000097
$0.00826
₿0.000000093
$98.74K
₿0.99
$31.18M
₿349.12
$31.18M
₿349.12
التنبؤ بسعر BLOCKv(vee)
900 Dacxi  DXI $0.0006623
₿0.0000000073
4.10 $31.13M
₿315.8
$0.0006813
₿0.0000000077
$0.0006362
₿0.0000000070
$362.66K
₿4.01
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
902 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
903 Aurora  AURORA $0.04604
₿0.00000051
-0.08 $31M
₿345.11
$0.04643
₿0.00000051
$0.04446
₿0.00000050
$357.47K
₿3.98
$46.03M
₿512.38
$31M
₿345.11
التنبؤ بسعر Aurora(aurora)
905 XT.com Token  XT $5.11
₿0.000057
1.22 $30.9M
₿344.71
$5.15
₿0.000057
$4.97
₿0.000056
$15.61M
₿173.68
$5.11B
₿57.02K
$30.9M
₿344.71
التنبؤ بسعر XT.com Token(xt)
907 Zcoin  FIRO $1.7
₿0.000018
-1.23 $30.9M
₿343.89
$1.75
₿0.000019
$1.7
₿0.000018
$548.79K
₿6.09
$30.9M
₿343.89
$30.9M
₿343.89
التنبؤ بسعر Zcoin(firo)
908 Cartesi  CTSI $0.03412
₿0.00000038
-0.27 $30.79M
₿344.07
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.74M
₿41.88
$34.15M
₿381.62
$30.79M
₿344.07
التنبؤ بسعر Cartesi(ctsi)
910 Radix  XRD $0.002308
₿0.000000025
40.66 $30.8M
₿342.74
$0.002319
₿0.000000025
$0.001639
₿0.000000018
$886.5K
₿9.74
$30.8M
₿342.75
$30.8M
₿342.74
التنبؤ بسعر Radix(xrd)
913 Xai  XAI $0.01565
₿0.00000017
-0.98 $30.71M
₿344.77
$0.01662
₿0.00000018
$0.01517
₿0.00000017
$20.75M
₿230.75
$33.46M
₿375.71
$30.71M
₿344.77
التنبؤ بسعر Xai(xai)
914 Token Pocket  TPT $0.009402
₿0.00000010
1.56 $30.6M
₿340.47
$0.009535
₿0.00000010
$0.009248
₿0.00000010
$65.7K
₿0.87
$30.6M
₿340.47
$30.6M
₿340.47
التنبؤ بسعر Token Pocket(tpt)
915 Kujira  KUJI $0.04954
₿0.00000055
13.67 $30.63M
₿261.32
$0.06183
₿0.00000068
$0.02763
₿0.00000031
$858.6
₿0.01
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
916 Aergo  AERGO $0.06465
₿0.00000071
-4.83 $30.55M
₿338.6
$0.07245
₿0.00000081
$0.06346
₿0.00000071
$37.75M
₿436.65
$32.33M
₿358.3
$30.55M
₿338.6
التنبؤ بسعر Aergo(aergo)
917 CargoX  CXO $0.1823
₿0.0000020
1.77 $30.48M
₿339.49
$0.183
₿0.0000020
$0.1724
₿0.0000019
$35.88K
₿0.4
$39.23M
₿436.89
$30.48M
₿339.49
التنبؤ بسعر CargoX(cxo)
919 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
921 Magic  MAGIC $0.0954
₿0.0000010
1.32 $30.31M
₿337.26
$0.09558
₿0.0000010
$0.0903
₿0.0000010
$11.53M
₿118.64
$33.18M
₿369.17
$30.31M
₿337.26
التنبؤ بسعر Magic(magic)
922 Marlin  POND $0.003674
₿0.000000041
-0.05 $30.2M
₿337.1
$0.003708
₿0.000000041
$0.003586
₿0.000000040
$1.34M
₿14.87
$36.82M
₿410.97
$30.2M
₿337.1
التنبؤ بسعر Marlin(pond)
923 QANplatform  QANX $0.01772
₿0.00000019
17.74 $30.13M
₿335.98
$0.01804
₿0.00000020
$0.01504
₿0.00000016
$377.01K
₿3.62
$37.21M
₿414.95
$30.13M
₿335.98
التنبؤ بسعر QANplatform(qanx)
925 Moonwell  WELL $0.006546
₿0.000000073
1.53 $29.88M
₿329.66
$0.006613
₿0.000000073
$0.006262
₿0.000000071
$3.46M
₿38.56
$32.98M
₿363.87
$29.88M
₿329.66
التنبؤ بسعر Moonwell(well)
927 Advertise Coin  ADCO $0.6615
₿0.0000073
1.42 $29.77M
₿332.15
$0.6682
₿0.0000074
$0.634
₿0.0000071
$9.54K
₿0.11
$33.08M
₿369.06
$29.77M
₿332.15
التنبؤ بسعر Advertise Coin(adco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀