$3.14T
إجمالي القيمة السوقية
$156.75B
إجمالي حجم التداول
BTC 57.37%     ETH 11.65%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
746 ZelCash  FLUX $0.1054
₿0.0000011
2.59 $42.21M
₿469.02
$0.1063
₿0.0000011
$0.09987
₿0.0000011
$2.99M
₿40.05
$42.22M
₿469.11
$42.21M
₿469.02
التنبؤ بسعر ZelCash(flux)
747 Linea Bridged USDT (Linea)  USDT $0.9995
₿0.000011
0.08 $42.17M
₿468.67
$1
₿0.000011
$0.9954
₿0.000011
$10.34M
₿115.96
$42.17M
₿468.67
$42.17M
₿468.67
749 Tornado Cash  TORN $11.05
₿0.00012
0.70 $42.12M
₿467.83
$11.11
₿0.00012
$10.71
₿0.00011
$2.84M
₿31.7
$110.54M
₿1.23K
$42.12M
₿467.83
التنبؤ بسعر Tornado Cash(torn)
750 ECOMI  OMI $0.0001551
₿0.0000000017
-0.39 $42.03M
₿467.13
$0.0001599
₿0.0000000017
$0.0001489
₿0.0000000016
$1.29M
₿11.3
$48.23M
₿535.98
$42.03M
₿467.13
التنبؤ بسعر ECOMI(omi)
751 StorX  SRX $0.06932
₿0.00000076
-0.33 $41.99M
₿466.15
$0.06994
₿0.00000079
$0.06895
₿0.00000076
$2.37M
₿26.29
$41.99M
₿466.15
$41.99M
₿466.15
التنبؤ بسعر StorX(srx)
753 Mil.k Alliance  MLK $0.07913
₿0.00000087
3.78 $41.67M
₿462.77
$0.07997
₿0.00000089
$0.07534
₿0.00000084
$2.53M
₿28.2
$78.09M
₿867.38
$41.67M
₿462.77
التنبؤ بسعر Mil.k Alliance(mlk)
755 Kelp Gain  AGETH $3,166.17
₿0.035
1.96 $41.52M
₿461.41
$3,191.56
₿0.035
$3,005.49
₿0.034
$1.6K
₿0.02
$41.52M
₿461.41
$41.52M
₿461.41
التنبؤ بسعر Kelp Gain(ageth)
756 Constellation  DAG $0.01089
₿0.00000012
-1.63 $41.41M
₿460.15
$0.0111
₿0.00000012
$0.01074
₿0.00000012
$541.68K
₿6
$41.41M
₿460.15
$41.41M
₿460.15
التنبؤ بسعر Constellation(dag)
757 StraitsX XUSD  XUSD $0.9999
₿0.000011
0.02 $41.39M
₿459.95
$1
₿0.000011
$0.9996
₿0.000011
$20.48M
₿227.46
$41.39M
₿459.95
$41.39M
₿459.95
758 Osmosis  OSMO $0.05439
₿0.00000060
1.84 $41.35M
₿459.21
$0.0546
₿0.00000060
$0.05244
₿0.00000059
$2.47M
₿27.53
$53.62M
₿595.55
$41.35M
₿459.21
التنبؤ بسعر Osmosis(osmo)
762 Audius  AUDIO $0.02949
₿0.00000032
3.46 $41M
₿455.36
$0.0295
₿0.00000032
$0.02846
₿0.00000031
$3.89M
₿43.24
$41M
₿455.36
$41M
₿455.36
التنبؤ بسعر Audius(audio)
763 Binance-Peg DAI  DAI $0.9996
₿0.000011
-0.01* $40.99M
₿455.49
$1
₿0.000011
$0.9961
₿0.000011
$8.68M
₿97.05
$40.99M
₿455.49
$40.99M
₿455.49
التنبؤ بسعر Binance-Peg DAI(dai)
765 CYBER  CYBER $0.7341
₿0.0000081
3.51 $40.83M
₿453.85
$0.7344
₿0.0000081
$0.6968
₿0.0000078
$6.75M
₿85.72
$73.44M
₿816.24
$40.83M
₿453.85
التنبؤ بسعر CYBER(cyber)
766 Lisk  LSK $0.18
₿0.0000019
0.76 $40.69M
₿453.27
$0.1809
₿0.0000020
$0.1731
₿0.0000019
$2.48M
₿25.9
$71.89M
₿800.83
$40.69M
₿453.27
التنبؤ بسعر Lisk(lsk)
769 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04037
₿0.00000044
3.13 $40.4M
₿449.09
$0.04071
₿0.00000045
$0.03807
₿0.00000043
$8.42M
₿93.79
$40.4M
₿449.09
$40.4M
₿449.09
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
773 DOVU  DOVU $0.004001
₿0.000000044
16.97 $40.03M
₿444.62
$0.004474
₿0.000000050
$0.003406
₿0.000000038
$639.03K
₿7.1
$40.03M
₿444.62
$40.03M
₿444.62
التنبؤ بسعر DOVU(dovu)
774 BLAST  BLAST $0.0007375
₿0.0000000082
1.88 $40.01M
₿445.03
$0.0007431
₿0.0000000082
$0.0007047
₿0.0000000079
$4.46M
₿50.12
$73.88M
₿821.78
$40.01M
₿445.03
التنبؤ بسعر BLAST(blast)
775 io.net  IO $0.1485
₿0.0000016
3.72 $39.97M
₿444.65
$0.1496
₿0.0000016
$0.1414
₿0.0000015
$12.5M
₿140.09
$118.8M
₿1.32K
$39.97M
₿444.65
التنبؤ بسعر io.net(io)
780 Fractal Bitcoin  FB $0.4221
₿0.0000047
5.13 $39.68M
₿442.45
$0.4286
₿0.0000047
$0.4006
₿0.0000044
$7.37M
₿82.35
$59.68M
₿665.38
$39.68M
₿442.45
التنبؤ بسعر Fractal Bitcoin(fb)
781 Socean Staked Sol  INF $181.4
₿0.0020
2.23 $39.58M
₿439.94
$183.1
₿0.0020
$175.13
₿0.0019
$1.55M
₿17.04
$121.23M
₿1.35K
$39.58M
₿439.94
التنبؤ بسعر Socean Staked Sol(inf)
782 DEAPCOIN  DEP $0.001435
₿0.000000015
1.50 $39.52M
₿438.96
$0.001495
₿0.000000016
$0.001392
₿0.000000015
$428.03K
₿4.75
$42.92M
₿476.7
$39.52M
₿438.96
التنبؤ بسعر DEAPCOIN(dep)
788 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000011
0.01* $39.11M
₿435.14
$1
₿0.000011
$0.9992
₿0.000011
$1.47M
₿16.32
$39.11M
₿435.14
$39.11M
₿435.14
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
793 CertiK  CTK $0.2516
₿0.0000027
-3.09 $38.91M
₿432.19
$0.262
₿0.0000029
$0.2487
₿0.0000027
$3.61M
₿41.23
$39M
₿433.15
$38.91M
₿432.19
التنبؤ بسعر CertiK(ctk)
795 Hermez Network Token  HEZ $3.5
₿0.000038
0.54 $38.79M
₿430.81
$3.53
₿0.000039
$3.44
₿0.000038
$98.28K
₿1.1
$38.79M
₿430.81
$38.79M
₿430.81
التنبؤ بسعر Hermez Network Token(hez)
797 Tokamak Network  TON $0.701
₿0.0000077
0.34 $38.74M
₿430.28
$0.707
₿0.0000079
$0.6838
₿0.0000076
$242.43K
₿2.68
$70.42M
₿782.12
$38.74M
₿430.28
التنبؤ بسعر Tokamak Network(ton)
800 Everipedia  IQ $0.001574
₿0.000000017
0.38 $38.63M
₿429.42
$0.001587
₿0.000000017
$0.00154
₿0.000000017
$735.35K
₿7.92
$38.63M
₿429.42
$38.63M
₿429.42
التنبؤ بسعر Everipedia(iq)
802 WAX  WAXP $0.008466
₿0.000000093
4.13 $38.34M
₿425.93
$0.008482
₿0.000000094
$0.007981
₿0.000000090
$2.56M
₿32.55
$71.08M
₿789.74
$38.34M
₿425.93
التنبؤ بسعر WAX(waxp)
803 PAAL AI  PAAL $0.04257
₿0.00000047
25.94 $38.26M
₿425.3
$0.04327
₿0.00000048
$0.0338
₿0.00000037
$7.14M
₿79.47
$42.63M
₿473.87
$38.26M
₿425.3
التنبؤ بسعر PAAL AI(paal)
805 Delysium  AGI $0.01649
₿0.00000018
-1.79 $37.97M
₿422.01
$0.01681
₿0.00000018
$0.01561
₿0.00000017
$2.19M
₿24.84
$49.45M
₿549.54
$37.97M
₿422.01
التنبؤ بسعر Delysium(agi)
806 Manta Network  MANTA $0.08208
₿0.00000090
12.53 $37.81M
₿419.85
$0.09623
₿0.0000010
$0.07251
₿0.00000081
$48.82M
₿541.99
$81.9M
₿909.4
$37.81M
₿419.85
التنبؤ بسعر Manta Network(manta)
807 Chromia  CHR $0.04416
₿0.00000049
-0.58 $37.61M
₿418
$0.04493
₿0.00000050
$0.04222
₿0.00000047
$4.39M
₿49
$37.61M
₿418
$37.61M
₿418
التنبؤ بسعر Chromia(chr)
808 Santos FC Fan Token  SANTOS $2.31
₿0.000025
3.58 $37.57M
₿418.39
$2.35
₿0.000026
$2.14
₿0.000024
$6.58M
₿73.21
$70.03M
₿779.85
$37.57M
₿418.39
التنبؤ بسعر Santos FC Fan Token(santos)
809 Lista USD  LISUSD $0.9977
₿0.000011
0.05 $37.52M
₿416.78
$1
₿0.000011
$0.9778
₿0.000010
$39.73K
₿0.44
$38.55M
₿428.14
$37.52M
₿416.78
التنبؤ بسعر Lista USD(lisusd)
812 Smooth Love Potion  SLP $0.001007
₿0.000000011
11.27 $37.4M
₿415.4
$0.001027
₿0.000000011
$0.0008722
₿0.0000000098
$11.11M
₿133.1
$37.4M
₿415.4
$37.4M
₿415.4
التنبؤ بسعر Smooth Love Potion(slp)
813 Kyber Network Crystal  KNC $0.2192
₿0.0000024
-0.27 $37.24M
₿413.74
$0.2202
₿0.0000024
$0.2128
₿0.0000024
$4.05M
₿45.19
$52.72M
₿585.72
$37.24M
₿413.74
التنبؤ بسعر Kyber Network Crystal(knc)
815 RIF Token  RIF $0.03722
₿0.00000041
2.35 $37.17M
₿412.8
$0.03723
₿0.00000041
$0.03554
₿0.00000040
$1.71M
₿18.69
$37.17M
₿412.8
$37.17M
₿412.8
التنبؤ بسعر RIF Token(rif)
816 GAL (migrated to Gravity - G)  GAL $0.2891
₿0.0000032
-4.21 $36.9M
₿410.1
$0.3444
₿0.0000038
$0.2413
₿0.0000027
$309.03
₿0
$57.76M
₿642.04
$36.9M
₿410.1
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
817 Ergo  ERG $0.4454
₿0.0000049
2.96 $36.9M
₿410.23
$0.4499
₿0.0000050
$0.4265
₿0.0000047
$187.06K
₿2.08
$43.57M
₿484.49
$36.9M
₿410.23
التنبؤ بسعر Ergo(erg)
819 TerraUSD  USTC $0.006589
₿0.000000073
-0.08 $36.78M
₿408.55
$0.006622
₿0.000000074
$0.006376
₿0.000000072
$2.29M
₿24.99
$40.09M
₿445.32
$36.78M
₿408.55
التنبؤ بسعر TerraUSD(ustc)
820 Ontology Gas  ONG $0.08319
₿0.00000092
1.48 $36.74M
₿407.78
$0.08333
₿0.00000092
$0.08003
₿0.00000090
$1.15M
₿14.19
$66.56M
₿738.73
$36.74M
₿407.78
التنبؤ بسعر Ontology Gas(ong)
822 GXChain  GXC $0.4872
₿0.0000054
0.39 $36.54M
₿406.13
$0.5143
₿0.0000057
$0.4848
₿0.0000053
$683.95
₿0.01
$48.72M
₿541.51
$36.54M
₿406.13
التنبؤ بسعر GXChain(gxc)
826 Gigachad  GIGA $0.003789
₿0.000000042
0.77 $36.39M
₿405.27
$0.003923
₿0.000000043
$0.003619
₿0.000000040
$2.03M
₿22.63
$36.39M
₿405.27
$36.39M
₿405.27
التنبؤ بسعر Gigachad(giga)
829 Civic  CVC $0.04515
₿0.00000050
3.30 $36.2M
₿402.43
$0.04516
₿0.00000050
$0.04328
₿0.00000048
$3.5M
₿39.09
$45.13M
₿501.78
$36.2M
₿402.43
التنبؤ بسعر Civic(cvc)
830 Phala Network  PHA $0.04407
₿0.00000048
1.49 $36.12M
₿401.22
$0.04482
₿0.00000049
$0.04178
₿0.00000046
$23.21M
₿258.81
$43.74M
₿485.83
$36.12M
₿401.22
التنبؤ بسعر Phala Network(pha)
831 Hypha Staked AVAX  STAVAX $14.53
₿0.00016
2.42 $36.03M
₿400.05
$14.65
₿0.00016
$13.74
₿0.00015
$98.54K
₿1.09
$36.03M
₿400.05
$36.03M
₿400.05
التنبؤ بسعر Hypha Staked AVAX(stavax)
833 Snowbank  SB $224.7
₿0.0024
1.15 $35.87M
₿399.76
$226.78
₿0.0025
$216.23
₿0.0024
$135.97
₿0
$35.87M
₿399.76
$35.87M
₿399.76
التنبؤ بسعر Snowbank(sb)
834 Steem  STEEM $0.06634
₿0.00000073
2.78 $35.58M
₿395.18
$0.06637
₿0.00000073
$0.06353
₿0.00000071
$4.71M
₿52.04
$35.61M
₿395.5
$35.58M
₿395.18
التنبؤ بسعر Steem(steem)
835 Celo Dollar  USDM $0.9998
₿0.000011
0.02 $35.55M
₿394.81
$1
₿0.000011
$0.9994
₿0.000011
$1.04M
₿11.71
$35.55M
₿394.81
$35.55M
₿394.81
التنبؤ بسعر Celo Dollar(usdm)
837 Aevo  AEVO $0.0387
₿0.00000042
3.88 $35.46M
₿393.6
$0.03868
₿0.00000042
$0.03649
₿0.00000041
$7.16M
₿78.07
$38.7M
₿429.63
$35.46M
₿393.6
التنبؤ بسعر Aevo(aevo)
840 Auction  AUCTION $4.98
₿0.000055
1.06 $35.26M
₿391.6
$4.98
₿0.000055
$4.78
₿0.000054
$5.15M
₿57.5
$38M
₿422.01
$35.26M
₿391.6
التنبؤ بسعر Auction(auction)
842 Wrapped NXM  WNXM $75.74
₿0.00084
4.33 $35.23M
₿391.31
$75.75
₿0.00084
$72.35
₿0.00080
$80.41K
₿0.89
$35.23M
₿391.31
$35.23M
₿391.31
التنبؤ بسعر Wrapped NXM(wnxm)
843 Metis Token  METIS $4.82
₿0.000053
-1.11 $35.18M
₿390.8
$4.97
₿0.000055
$4.66
₿0.000052
$9.45M
₿105.67
$48.2M
₿535.39
$35.18M
₿390.8
التنبؤ بسعر Metis Token(metis)
846 Euler  EUL $1.86
₿0.000020
-4.18 $34.74M
₿386.09
$1.94
₿0.000021
$1.83
₿0.000020
$3.01M
₿33.47
$50.53M
₿561.66
$34.74M
₿386.09
التنبؤ بسعر Euler(eul)
847 Universal ETH  UNIETH $3,391.4
₿0.037
1.95 $34.56M
₿383.81
$3,404.43
₿0.037
$3,233.19
₿0.036
$14.88K
₿0.17
$34.56M
₿383.81
$34.56M
₿383.81
التنبؤ بسعر Universal ETH(unieth)
848 Liquity USD  LUSD $1
₿0.000011
-0.04 $34.35M
₿381.51
$1.01
₿0.000011
$0.9945
₿0.000011
$480.73K
₿5.34
$34.35M
₿381.51
$34.35M
₿381.51
850 Liquity  LQTY $0.3473
₿0.0000038
-2.13 $34.1M
₿378.61
$0.3579
₿0.0000039
$0.3413
₿0.0000038
$4.86M
₿53.87
$34.78M
₿386.18
$34.1M
₿378.61
التنبؤ بسعر Liquity(lqty)
851 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.06 $34.04M
₿378.79
$1.01
₿0.000011
$0.9866
₿0.000011
$1.82M
₿20.17
$34.04M
₿378.79
$34.04M
₿378.79
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
853 SATS (Ordinals)  SATS $0.00000001619
₿0.00000000000017
1.85 $33.98M
₿377.67
$0.00000001637
₿0.00000000000018
$0.00000001553
₿0.00000000000017
$4.56M
₿50.64
$33.98M
₿377.67
$33.98M
₿377.67
التنبؤ بسعر SATS (Ordinals)(sats)
855 dKargo  DKA $0.006764
₿0.000000074
-1.22 $33.76M
₿374.92
$0.007316
₿0.000000081
$0.006624
₿0.000000074
$6.94M
₿77.66
$33.76M
₿374.92
$33.76M
₿374.92
التنبؤ بسعر dKargo(dka)
857 Zentry  ZENT $0.004313
₿0.000000048
-0.25 $33.62M
₿373.83
$0.004346
₿0.000000049
$0.004267
₿0.000000047
$2.35M
₿28.82
$41.91M
₿465.95
$33.62M
₿373.83
التنبؤ بسعر Zentry(zent)
858 Metal  MTL $0.3773
₿0.0000041
2.77 $33.62M
₿373.96
$0.3774
₿0.0000041
$0.3595
₿0.0000040
$1.39M
₿15.45
$33.62M
₿373.96
$33.62M
₿373.96
التنبؤ بسعر Metal(mtl)
859 AI Analysis Token  AIAT $0.3073
₿0.0000033
1.93 $33.57M
₿373.03
$0.3073
₿0.0000034
$0.3001
₿0.0000033
$22.4K
₿0.25
$152.11M
₿1.69K
$33.57M
₿373.03
التنبؤ بسعر AI Analysis Token(aiat)
860 Hivemapper  HONEY $0.006041
₿0.000000067
-0.93 $33.46M
₿371.59
$0.006137
₿0.000000069
$0.00593
₿0.000000066
$407.88K
₿4.56
$39.33M
₿436.78
$33.46M
₿371.59
التنبؤ بسعر Hivemapper(honey)
862 Slash Vision Labs  SVL $0.01607
₿0.00000017
0.79 $33.19M
₿365.59
$0.01624
₿0.00000018
$0.01476
₿0.00000016
$331.8K
₿3.71
$161.11M
₿1.78K
$33.19M
₿365.59
التنبؤ بسعر Slash Vision Labs(svl)
864 Cobak Token  CBK $0.3332
₿0.0000037
0.96 $33.12M
₿367.86
$0.3376
₿0.0000037
$0.3272
₿0.0000036
$6.23M
₿69.47
$33.39M
₿370.87
$33.12M
₿367.86
التنبؤ بسعر Cobak Token(cbk)
867 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.94M
₿355.9
$0
$0
$17.83
₿0
$32.94M
₿355.9
$32.94M
₿355.9
التنبؤ بسعر Hive Dollar(hbd)
868 Bit2Me  B2M $0.0112
₿0.00000012
-1.35 $32.94M
₿366.03
$0.01136
₿0.00000012
$0.01112
₿0.00000012
$35.97K
₿0.4
$55.12M
₿612.49
$32.94M
₿366.03
التنبؤ بسعر Bit2Me(b2m)
869 Across Protocol  ACX $0.04975
₿0.00000055
1.12 $32.93M
₿365.75
$0.0499
₿0.00000055
$0.04783
₿0.00000054
$1.97M
₿19.36
$49.72M
₿552.19
$32.93M
₿365.75
التنبؤ بسعر Across Protocol(acx)
872 Balancer  BAL $0.5089
₿0.0000056
2.23 $32.87M
₿365.05
$0.5114
₿0.0000057
$0.494
₿0.0000055
$2.08M
₿23.13
$36.31M
₿403.34
$32.87M
₿365.05
التنبؤ بسعر Balancer(bal)
873 Medibloc  MED $0.003088
₿0.000000034
2.85 $32.85M
₿363.56
$0.003299
₿0.000000036
$0.002994
₿0.000000033
$4.11M
₿45.26
$35.29M
₿390.55
$32.85M
₿363.56
التنبؤ بسعر Medibloc(med)
875 DIAdata  DIA $0.2731
₿0.0000030
1.15 $32.76M
₿363.88
$0.2757
₿0.0000030
$0.2614
₿0.0000029
$2.17M
₿28.03
$46.21M
₿513.29
$32.76M
₿363.88
التنبؤ بسعر DIAdata(dia)
876 Cloud  CLOUD $0.06123
₿0.00000067
0.35 $32.75M
₿364.06
$0.06208
₿0.00000070
$0.06013
₿0.00000067
$344.94K
₿4.89
$61.15M
₿679.62
$32.75M
₿364.06
التنبؤ بسعر Cloud(cloud)
878 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,940
₿0.99
0.97 $32.59M
₿362.19
$90,126
₿1.0031
$87,390
₿0.99
$90.71K
₿0.98
$32.59M
₿362.19
$32.59M
₿362.19
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
880 Bifrost  BFC $0.02291
₿0.00000025
0.31 $32.44M
₿354.28
$0.02354
₿0.00000026
$0.02271
₿0.00000025
$1.8M
₿20.18
$55.22M
₿603.15
$32.44M
₿354.28
التنبؤ بسعر Bifrost(bfc)
882 Gravity (by Galxe)  G $0.004452
₿0.000000049
2.35 $32.18M
₿357.47
$0.004452
₿0.000000049
$0.004264
₿0.000000048
$2.54M
₿28.36
$53.39M
₿593.1
$32.18M
₿357.47
التنبؤ بسعر Gravity (by Galxe)(g)
883 Songbird  SGB $0.002001
₿0.000000022
-2.99 $32.17M
₿357.56
$0.002071
₿0.000000023
$0.001973
₿0.000000021
$141.6K
₿1.57
$38.29M
₿425.53
$32.17M
₿357.56
التنبؤ بسعر Songbird(sgb)
884 GameBuild  GAME $0.001715
₿0.000000019
0.77 $32.08M
₿356.04
$0.001733
₿0.000000019
$0.001663
₿0.000000018
$931.45K
₿10.37
$36.91M
₿409.55
$32.08M
₿356.04
التنبؤ بسعر GameBuild(game)
885 Purr  PURR $0.05368
₿0.00000059
3.24 $31.98M
₿355.45
$0.05368
₿0.00000059
$0.04973
₿0.00000055
$1.48M
₿16.45
$31.98M
₿355.45
$31.98M
₿355.45
التنبؤ بسعر Purr(purr)
887 Chain-key Bitcoin  CKBTC $90,069
₿0.99
1.06 $31.88M
₿354.24
$90,327
₿1.0016
$87,528
₿0.99
$1.39M
₿15.38
$31.88M
₿354.24
$31.88M
₿354.24
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
889 Taiko  TAIKO $0.1672
₿0.0000018
2.85 $31.84M
₿353.83
$0.1675
₿0.0000018
$0.1604
₿0.0000018
$2.72M
₿33.89
$167.34M
₿1.86K
$31.84M
₿353.83
التنبؤ بسعر Taiko(taiko)
890 Ocean Protocol  OCEAN $0.1588
₿0.0000017
1.29 $31.78M
₿352.27
$0.1608
₿0.0000017
$0.1553
₿0.0000017
$183.93K
₿2.05
$42.54M
₿471.52
$31.78M
₿352.27
التنبؤ بسعر Ocean Protocol(ocean)
896 BLOCKv  VEE $0.008578
₿0.000000095
-0.53 $31.36M
₿348.19
$0.008743
₿0.000000097
$0.00826
₿0.000000093
$101.96K
₿1.13
$31.36M
₿348.19
$31.36M
₿348.19
التنبؤ بسعر BLOCKv(vee)
898 Aergo  AERGO $0.06633
₿0.00000073
0.69 $31.33M
₿348.27
$0.07245
₿0.00000081
$0.06346
₿0.00000071
$41.36M
₿466.32
$33.15M
₿368.54
$31.33M
₿348.27
التنبؤ بسعر Aergo(aergo)
901 Dacxi  DXI $0.0006483
₿0.0000000072
1.75 $31.13M
₿315.8
$0.0006813
₿0.0000000077
$0.0006362
₿0.0000000070
$357.66K
₿3.96
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
903 Aurora  AURORA $0.04619
₿0.00000051
0.32 $31.11M
₿345.58
$0.04643
₿0.00000051
$0.04446
₿0.00000050
$358.6K
₿4.01
$46.18M
₿513.08
$31.11M
₿345.58
التنبؤ بسعر Aurora(aurora)
905 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
906 XT.com Token  XT $5.13
₿0.000056
1.78 $31.01M
₿344.41
$5.15
₿0.000057
$4.97
₿0.000056
$15.66M
₿174.92
$5.13B
₿56.97K
$31.01M
₿344.41
التنبؤ بسعر XT.com Token(xt)
907 Zcoin  FIRO $1.71
₿0.000018
-1.29 $30.98M
₿344.03
$1.75
₿0.000019
$1.7
₿0.000018
$547.02K
₿6.07
$30.98M
₿344.03
$30.98M
₿344.03
التنبؤ بسعر Zcoin(firo)
909 Cartesi  CTSI $0.03421
₿0.00000037
0.63 $30.8M
₿342.1
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.72M
₿41.6
$34.16M
₿379.44
$30.8M
₿342.1
التنبؤ بسعر Cartesi(ctsi)
910 Xai  XAI $0.01569
₿0.00000017
-0.37 $30.79M
₿342.46
$0.01662
₿0.00000018
$0.01517
₿0.00000017
$20.54M
₿228.06
$33.55M
₿373.2
$30.79M
₿342.46
التنبؤ بسعر Xai(xai)
913 Kujira  KUJI $0.04964
₿0.00000055
15.18 $30.63M
₿261.32
$0.06183
₿0.00000068
$0.02763
₿0.00000031
$860.4
₿0.01
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
914 Token Pocket  TPT $0.009404
₿0.00000010
1.72 $30.6M
₿339.91
$0.009535
₿0.00000010
$0.009238
₿0.00000010
$66.23K
₿0.74
$30.6M
₿339.91
$30.6M
₿339.91
التنبؤ بسعر Token Pocket(tpt)
916 CargoX  CXO $0.1828
₿0.0000020
2.28 $30.56M
₿339.6
$0.1828
₿0.0000020
$0.1724
₿0.0000019
$36.55K
₿0.41
$39.33M
₿437.04
$30.56M
₿339.6
التنبؤ بسعر CargoX(cxo)
918 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
919 Marlin  POND $0.003702
₿0.000000041
1.13 $30.32M
₿336.77
$0.003708
₿0.000000041
$0.003586
₿0.000000040
$1.39M
₿15.2
$36.97M
₿410.57
$30.32M
₿336.77
التنبؤ بسعر Marlin(pond)
921 Magic  MAGIC $0.09536
₿0.0000010
3.02 $30.26M
₿336.34
$0.09527
₿0.0000010
$0.0903
₿0.0000010
$10.76M
₿132.41
$33.12M
₿368.17
$30.26M
₿336.34
التنبؤ بسعر Magic(magic)
922 QANplatform  QANX $0.01771
₿0.00000019
17.77 $30.12M
₿333.94
$0.01804
₿0.00000020
$0.01498
₿0.00000016
$455.43K
₿5.05
$37.2M
₿412.42
$30.12M
₿333.94
التنبؤ بسعر QANplatform(qanx)
925 Advertise Coin  ADCO $0.6634
₿0.0000073
1.69 $29.86M
₿331.7
$0.6682
₿0.0000074
$0.634
₿0.0000071
$9.75K
₿0.11
$33.18M
₿368.55
$29.86M
₿331.7
التنبؤ بسعر Advertise Coin(adco)
928 QuarkChain  QKC $0.004135
₿0.000000045
1.87 $29.79M
₿331
$0.004146
₿0.000000046
$0.004026
₿0.000000045
$362.2K
₿4.83
$41.36M
₿459.58
$29.79M
₿331
التنبؤ بسعر QuarkChain(qkc)
930 Moonwell  WELL $0.006477
₿0.000000072
0.52 $29.73M
₿330.4
$0.006613
₿0.000000073
$0.006262
₿0.000000071
$3.5M
₿38.98
$32.81M
₿364.69
$29.73M
₿330.4
التنبؤ بسعر Moonwell(well)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀