$3.37T
إجمالي القيمة السوقية
$149.69B
إجمالي حجم التداول
BTC 60.83%     ETH 8.63%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
946 Uquid Coin  UQC $3.02
₿0.00013
-0.29 $30.22M
₿1.32K
$3.05
₿0.00013
$3
₿0.00012
$496K
₿40.38
$120.89M
₿5.3K
$30.22M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
947 StorX  SRX $0.06006
₿0.00000058
-0.88 $30.2M
₿264.61
$0.06059
₿0.00000058
$0.05947
₿0.00000056
$2.11M
₿10.79
$36.13M
₿346.52
$30.2M
₿264.61
التنبؤ بسعر StorX(srx)
948 Hex Trust USD  USDX $0.9302
0.96 $30.14M
$0.9983
$0.9108
$2.25K
$30.14M
$30.14M
التنبؤ بسعر Hex Trust USD(usdx)
949 Myro  $MYRO $0.03024
₿0.0000031
-1.65 $30.24M
₿3.2K
$0.03401
₿0.0000034
$0.0296
₿0.0000031
$13.56M
₿356.84
$30.24M
₿3.2K
$30.24M
₿3.2K
التنبؤ بسعر Myro($myro)
951 Wrapped QUIL  QUIL $0.03323
3.55 $29.99M
$0.03375
$0.03109
$582.98K
$29.99M
$29.99M
التنبؤ بسعر Wrapped QUIL(quil)
952 sudeng  HIPPO $0.003007
-5.85 $30.04M
$0.003439
$0.002894
$39.55M
$30.04M
$30.04M
التنبؤ بسعر sudeng(hippo)
953 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$7.26K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
954 Lista DAO  LISTA $0.1736
-4.65 $29.99M
$0.1927
$0.1732
$7.43M
$173.65M
$29.99M
التنبؤ بسعر Lista DAO(lista)
955 BOBO Coin  BOBO $0.0000004515
₿0.000000000019
-10.98 $29.98M
₿0
$0.0000005331
₿0.000000000022
$0.0000004504
₿0.000000000018
$1.7M
₿40.9
$30.02M
₿1.3K
$29.98M
₿0
التنبؤ بسعر BOBO Coin(bobo)
956 DeGate  DG $0.07732
₿0.0000016
0.02 $29.94M
₿652.03
$0.07896
₿0.0000017
$0.07691
₿0.0000016
$51.65K
₿0.73
$77.32M
₿1.68K
$29.94M
₿652.03
التنبؤ بسعر DeGate(dg)
957 michi  $MICHI $0.0536
-12.71 $29.8M
$0.06487
$0.05361
$7.28M
$29.8M
$29.8M
التنبؤ بسعر michi($michi)
959 Elastos  ELA $1.31
₿0.000058
-7.10 $29.73M
₿1.29K
$1.41
₿0.000060
$1.3
₿0.000058
$416.36K
₿13.5
$33.88M
₿1.5K
$29.73M
₿1.29K
التنبؤ بسعر Elastos(ela)
961 stake.link  SDL $0.5053
₿0.0000077
-2.07 $29.69M
₿111.98
$0.5448
₿0.0000078
$0.4992
₿0.0000076
$10.72K
₿0
$50.54M
₿769.09
$29.69M
₿111.98
التنبؤ بسعر stake.link(sdl)
963 VeraOne  VRO $102.32
₿0.0011
-0.82 $29.65M
₿328.13
$105.25
₿0.0011
$100.29
₿0.0010
$31.8K
₿0.43
$29.65M
₿328.13
$29.65M
₿328.13
التنبؤ بسعر VeraOne(vro)
964 Empyreal  EMP $98.66
₿0.00065
-6.84 $29.6M
₿195.42
$112.08
₿0.00067
$95.62
₿0.00065
$280.73K
₿0.51
$29.6M
₿195.42
$29.6M
₿195.42
التنبؤ بسعر Empyreal(emp)
965 GME (Ethereum)  GME $0.00007174
0.24 $29.51M
$0.00008118
$0.00006635
$533.64K
$29.51M
$29.51M
التنبؤ بسعر GME (Ethereum)(gme)
966 Artrade  ATR $0.02348
₿0.00000071
8.74 $29.61M
₿1.32K
$0.0236
₿0.00000086
$0.02158
₿0.00000067
$1.15M
₿18.04
$29.7M
₿1.32K
$29.61M
₿1.32K
التنبؤ بسعر Artrade(atr)
967 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-3.29 $29.53M
₿874.38
$2.72
₿0.000086
$2.56
₿0.000082
$4.49M
₿55.33
$39.44M
₿1.27K
$29.53M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
968 LUKSO  LYX $0.9645
₿0.000062
-1.41 $29.45M
₿1.89K
$1.01
₿0.000063
$0.9645
₿0.000060
$254.71K
₿8.72
$40.62M
₿2.62K
$29.45M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
971 Mossland  MOC $0.06817
₿0.0000017
-3.70 $29.35M
₿715.01
$0.07134
₿0.0000017
$0.06804
₿0.0000017
$719.38K
₿32.73
$34.09M
₿866.7
$29.35M
₿715.01
التنبؤ بسعر Mossland(moc)
972 VitaDAO  VITA $1.15
₿0.000039
-2.67 $29.34M
₿1.04K
$1.23
₿0.000040
$1.15
₿0.000038
$2.55M
₿5.88
$31.33M
₿1.09K
$29.34M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
973 A Hunters Dream  CAW $0.00000004589
₿0.0000000000015
-1.97 $29.22M
₿986.9
$0.00000004894
₿0.0000000000016
$0.00000004527
₿0.0000000000015
$4.58M
₿34.07
$30.59M
₿1.03K
$29.22M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
975 Phoenix  PHB $0.5701
₿0.000031
-8.48 $29.3M
₿1.56K
$0.6401
₿0.000034
$0.569
₿0.000031
$9.68M
₿119.2
$29.3M
₿1.56K
$29.3M
₿1.56K
التنبؤ بسعر Phoenix(phb)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03207
₿0.00000031
$0.03041
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Ultra  UOS $0.06573
₿0.0000032
-3.51 $29.21M
₿1.22K
$0.07146
₿0.0000034
$0.06574
₿0.0000031
$3.85M
₿28.45
$65.8M
₿3.26K
$29.21M
₿1.22K
التنبؤ بسعر Ultra(uos)
978 Quantum Resistant Ledger  QRL $0.3719
₿0.0000048
-2.68 $29.16M
₿380.5
$0.3997
₿0.0000048
$0.361
₿0.0000045
$13.09K
₿14.22
$29.16M
₿512.23
$29.16M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
982 ORIGYN  OGY $0.003256
₿0.00000015
-4.33 $28.81M
₿0
$0.003509
₿0.00000016
$0.003256
₿0.00000015
$116.79K
₿3.26
$33.94M
$28.81M
₿0
التنبؤ بسعر ORIGYN(ogy)
983 Mobox  MBOX $0.05757
₿0.0000060
-7.21 $28.8M
₿1.67K
$0.064
₿0.0000061
$0.05733
₿0.0000059
$8.09M
₿151.62
$31.68M
₿2.36K
$28.8M
₿1.67K
التنبؤ بسعر Mobox(mbox)
985 Based Pepe  PEPE $0.00000006815
-3.97 $28.69M
$0.00000007492
$0.00000006814
$675.34K
$28.69M
$28.69M
التنبؤ بسعر Based Pepe(pepe)
986 Poollotto.finance  PLT $1.8
₿0.000021
-0.18 $28.69M
₿320.3
$1.84
₿0.000021
$1.79
₿0.000020
$25.01
₿3.39
$34.77M
₿411.73
$28.69M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
988 AMATERASU OMIKAMI  OMIKAMI $0.02849
₿0.000000039
-1.62 $28.48M
₿39.87
$0.03094
₿0.000000042
$0.02679
₿0.000000039
$340.72K
₿0.19
$28.48M
₿39.87
$28.48M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
989 Metacade  MCADE $0.01696
₿0.00000021
-1.06 $28.44M
₿370.05
$0.01851
₿0.00000023
$0.01656
₿0.00000017
$5.19M
₿8.26
$33.9M
₿421.43
$28.44M
₿370.05
التنبؤ بسعر Metacade(mcade)
990 OmiseGO  OMG $0.2027
₿0.000013
-1.86 $28.44M
₿1.92K
$0.2094
₿0.000014
$0.2015
₿0.000013
$1.86M
₿279.22
$28.44M
₿1.92K
$28.44M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
991 Euro Tether  EURT $1.12
₿0.000015
-0.28 $28.42M
₿572.19
$1.12
₿0.000015
$1.11
₿0.000015
$716.67K
₿47.5
$55.75M
₿6.29K
$28.42M
₿572.19
992 Neuron  NRN $0.06508
-8.10 $28.39M
$0.07322
$0.06507
$467.41K
$65.08M
$28.39M
التنبؤ بسعر Neuron(nrn)
993 NKN  NKN $0.036
₿0.0000025
-3.33 $28.36M
₿2K
$0.03938
₿0.0000027
$0.03595
₿0.0000025
$9.11M
₿202.15
$28.37M
₿2K
$28.36M
₿2K
التنبؤ بسعر NKN(nkn)
994 Marcopolo  MAPO $0.004865
₿0.00000046
-1.52 $28.35M
₿1.1K
$0.005032
₿0.00000046
$0.004862
₿0.00000043
$2.78M
₿52.38
$47.18M
₿1.25K
$28.35M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
995 PaLM AI  PALM $0.367
₿0.000012
-2.71 $28.3M
₿972.22
$0.4186
₿0.000013
$0.3665
₿0.000012
$131.17K
₿17.56
$28.3M
₿972.22
$28.3M
₿972.22
التنبؤ بسعر PaLM AI(palm)
996 Mainframe  MFT $0.002996
₿0.00000016
-0.10 $28.13M
₿1.55K
$0.003005
₿0.00000016
$0.002996
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
997 ParaSwap  PSP $0.01813
₿0.00000056
-3.60 $28.11M
₿713.12
$0.01931
₿0.00000057
$0.01791
₿0.00000055
$110.78K
₿3.06
$32.65M
₿1.02K
$28.11M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1001 Pups (Bitcoin)  PUPS $0.02798
-3.43 $27.98M
$0.03274
$0.02646
$127.24K
$27.98M
$27.98M
التنبؤ بسعر Pups (Bitcoin)(pups)
1005 Vulcan Forged  PYR $1.16
₿0.000091
-8.01 $27.78M
₿2.17K
$1.28
₿0.000096
$1.15
₿0.000090
$8.93M
₿105.65
$58.13M
₿4.55K
$27.78M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1006 Alpha Finance  ALPHA $0.03009
₿0.0000024
8.97 $27.74M
₿2.1K
$0.03008
₿0.0000026
$0.02731
₿0.0000023
$20.41M
₿299.41
$30.09M
₿2.41K
$27.74M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1007 PlatON Network  LAT $0.004216
₿0.00000026
-0.20 $27.57M
₿1.4K
$0.00437
₿0.00000027
$0.004089
₿0.00000024
$4.81M
₿114.15
$43.24M
₿2.69K
$27.57M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1008 Pirate Chain  ARRR $0.1404
₿0.0000031
-0.24 $27.56M
₿609.89
$0.145
₿0.0000032
$0.1399
₿0.0000028
$75.3K
₿1.52
$28.09M
₿621.66
$27.56M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1009 League of Kingdoms  LOKA $0.07341
₿0.0000052
-6.01 $27.48M
₿604.15
$0.08267
₿0.0000055
$0.07342
₿0.0000052
$5.97M
₿102.16
$36.71M
₿1.07K
$27.48M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1010 miMatic  MIMATIC $0.9964
₿0.000012
0.03 $27.47M
₿333.54
$0.9977
₿0.000012
$0.9949
₿0.000011
$6.48K
₿0.48
$301.3M
₿3.67K
$27.47M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1011 ArbDoge AI  AIDOGE $0.000000000146
₿0.0000000000000083
-4.71 $27.46M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.000000000144
₿0.0000000000000080
$7.56M
₿394.17
$27.46M
₿1.56K
$27.46M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1012 Nakamoto Games  NAKA $0.4209
₿0.000027
-4.86 $27.38M
₿1.77K
$0.4557
₿0.000028
$0.4202
₿0.000026
$8.03M
₿393.83
$75.85M
₿4.91K
$27.38M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1015 OHO Blockchain  OHO $0.00113
₿0.000000010
-0.93 $27.3M
₿265.16
$0.001172
₿0.000000011
$0.001125
₿0.000000010
$171.39K
₿22.1
$50.88M
₿494.42
$27.3M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1016 TomoChain  VIC $0.225
₿0.000013
-4.19 $27.23M
₿1.35K
$0.2394
₿0.000014
$0.2236
₿0.000013
$1.62M
₿84.76
$47.25M
₿1.38K
$27.23M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1019 Altura  ALU $0.02726
₿0.00000085
-5.70 $26.99M
₿618.74
$0.03053
₿0.00000086
$0.02707
₿0.00000084
$12.48M
₿148.65
$26.99M
₿851.05
$26.99M
₿618.74
التنبؤ بسعر Altura(alu)
1020 BXN  BXN $0.001743
₿0.000000095
-8.43 $26.95M
₿0
$0.001909
₿0.00000010
$0.001584
₿0.000000081
$401.56K
₿14.2
$86.83M
₿134.43K
$26.95M
₿0
التنبؤ بسعر BXN(bxn)
1021 Stader  SD $0.4703
₿0.000014
-5.31 $26.92M
₿536.94
$0.4984
₿0.000014
$0.4643
₿0.000013
$4.54M
₿16.63
$56.44M
₿2.14K
$26.92M
₿536.94
التنبؤ بسعر Stader(sd)
1022 sETH  SETH $2,313.32
₿0.050
-3.34 $26.8M
₿622.47
$2,491.29
₿0.051
$2,271.63
₿0.050
$3.03K
₿3.14
$26.8M
₿622.47
$26.8M
₿622.47
التنبؤ بسعر sETH(seth)
1023 Santos FC Fan Token  SANTOS $2.51
₿0.00010
-2.40 $26.72M
₿576.33
$2.6
₿0.00010
$2.47
₿0.000098
$5.75M
₿53.64
$75.31M
₿3.12K
$26.72M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1026 Shardus  ULT $0.06072
₿0.0000027
-3.22 $26.54M
₿1.22K
$0.06274
₿0.0000028
$0.0601
₿0.0000027
$4.83K
₿0.15
$60.38M
₿2.77K
$26.54M
₿1.22K
التنبؤ بسعر Shardus(ult)
1029 RETARDIO  RETARDIO $0.02636
₿0.00000024
-4.32 $26.36M
₿246.79
$0.02964
₿0.00000028
$0.02526
₿0.00000020
$640.82K
₿4.93
$26.36M
₿246.79
$26.36M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 Bella Protocol  BEL $0.3292
₿0.000031
-3.98 $26.34M
₿1.88K
$0.3527
₿0.000038
$0.326
₿0.000027
$5.2M
₿1.5K
$32.93M
₿3.16K
$26.34M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1032 Chainflip  FLIP $0.4121
₿0.000079
0.31 $26.32M
₿1.87K
$0.417
₿0.000080
$0.4105
₿0.000076
$552.96K
₿37.63
$39.39M
₿7.35K
$26.32M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1033 HOPR  HOPR $0.05014
₿0.0000019
2.26 $26.28M
₿855.33
$0.05384
₿0.0000020
$0.04876
₿0.0000019
$620.84K
₿10.24
$27.57M
₿880.4
$26.28M
₿855.33
التنبؤ بسعر HOPR(hopr)
1037 GamerCoin  GHX $0.03728
₿0.0000024
-3.07 $26.2M
₿1.55K
$0.03939
₿0.0000027
$0.03725
₿0.0000024
$388.37K
₿24.72
$30.13M
₿2K
$26.2M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1038 Covalent X Token  CXT $0.02841
-4.61 $26.2M
$0.03027
$0.02801
$2.7M
$28.41M
$26.2M
التنبؤ بسعر Covalent X Token(cxt)
1039 AhaToken  AHT $0.004046
₿0.00000013
-3.10 $26.14M
₿676.24
$0.004234
₿0.00000014
$0.004042
₿0.00000013
$854.17K
₿139.1
$31.28M
₿1.07K
$26.14M
₿676.24
التنبؤ بسعر AhaToken(aht)
1040 Spectral  SPEC $1.27
-6.29 $26.14M
$1.42
$1.22
$4.78M
$126.79M
$26.14M
التنبؤ بسعر Spectral(spec)
1041 Laine Staked SOL  LAINESOL $198.98
₿0.0026
-5.58 $25.99M
₿351.19
$217.93
₿0.0028
$197.31
₿0.0026
$2.36K
₿0
$25.99M
₿351.19
$25.99M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1043 Aavegotchi  GHST $0.5054
₿0.000036
-3.61 $25.88M
₿1.88K
$0.5401
₿0.000039
$0.5036
₿0.000035
$4.23M
₿220.96
$26.68M
₿1.94K
$25.88M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1044 Dragonchain  DRGN $0.07003
₿0.00000091
-7.40 $25.81M
₿336.99
$0.07568
₿0.00000098
$0.0697
₿0.00000078
$133.44K
₿2.03
$30.36M
₿396.38
$25.81M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1046 Chain-key Bitcoin  CKBTC $103,217
₿1.0076
-0.27 $25.71M
₿0
$107,542
₿1.015
$101,899
₿0.97
$60.2K
₿0.15
$25.71M
$25.71M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1047 GXChain  GXC $0.3426
₿0.000036
-0.67 $25.7M
₿2.71K
$0.3756
₿0.000040
$0.3284
₿0.0000069
$6.46K
₿1.15
$34.26M
₿3.61K
$25.7M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1048 Stafi  FIS $0.1675
₿0.000010
-5.04 $25.67M
₿1.5K
$0.1827
₿0.000010
$0.1669
₿0.000010
$5.62M
₿75.1
$25.67M
₿1.5K
$25.67M
₿1.5K
التنبؤ بسعر Stafi(fis)
1050 Orderly Network  ORDER $0.09744
-3.65 $25.62M
$0.1042
$0.09718
$10.23M
$97.32M
$25.62M
التنبؤ بسعر Orderly Network(order)
1051 Spectre AI  SPECTRE $2.55
₿0.000032
-9.59 $25.51M
₿317
$2.82
₿0.000042
$2.55
₿0.000031
$602.65K
₿5.68
$25.51M
₿335.78
$25.51M
₿317
التنبؤ بسعر Spectre AI(spectre)
1052 Sentinel Protocol  BOUNTY $0.05024
₿0.0000014
-3.65 $25.42M
₿739.68
$0.05251
₿0.0000015
$0.04975
₿0.0000014
$490.94K
₿51.48
$25.42M
₿743.04
$25.42M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1053 Games for a Living  GFAL $0.004832
₿0.00000050
-2.21 $25.39M
₿805.22
$0.004956
₿0.00000052
$0.004828
₿0.00000048
$135.22K
₿9.09
$48.33M
₿5.1K
$25.39M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1054 Stride  STRD $0.2743
₿0.000043
0.12 $25.36M
₿3.91K
$0.2873
₿0.000045
$0.2721
₿0.000040
$49.92K
₿2.77
$25.36M
₿3.91K
$25.36M
₿3.91K
التنبؤ بسعر Stride(strd)
1056 Star Atlas  ATLAS $0.001308
₿0.00000010
-6.49 $25.37M
₿1.63K
$0.001423
₿0.00000010
$0.001302
₿0.00000010
$945.51K
₿25.07
$47.2M
₿3.77K
$25.37M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1057 Melon  MLN $8.41
₿0.00037
-3.26 $25.25M
₿546.84
$8.87
₿0.00041
$8.38
₿0.00035
$8.35M
₿388.91
$25.25M
₿1K
$25.25M
₿546.84
التنبؤ بسعر Melon(mln)
1060 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$451.84
₿0.0043
$435.01
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1061 Dora Factory  DORA $0.02505
₿0.0000016
-2.85 $25.05M
₿1.65K
$0.02702
₿0.0000016
$0.02485
₿0.0000015
$2.7M
₿9.79
$25.05M
₿1.65K
$25.05M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1062 Victoria VR  VR $0.003069
₿0.00000040
-3.76 $24.86M
₿2.57K
$0.003338
₿0.00000042
$0.003022
₿0.00000039
$4.63M
₿20.88
$51.31M
₿6.77K
$24.86M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1064 WaterNeuron  WTN $0.2133
-3.20 $24.9M
$0.2474
$0.1983
$20.15K
$24.9M
$24.9M
التنبؤ بسعر WaterNeuron(wtn)
1065 Connex  CONX $21.66
₿0.00040
-0.77 $24.9M
₿460.73
$22.37
₿0.00040
$21.51
₿0.00039
$76.86K
₿2.51
$2.17B
₿40.06K
$24.9M
₿460.73
التنبؤ بسعر Connex(conx)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1066 Gems VIP  GEMS $0.04874
-2.34 $24.89M
$0.05151
$0.04857
$3.47M
$40.88M
$24.89M
التنبؤ بسعر Gems VIP(gems)
1067 Badger DAO  BADGER $1.25
₿0.000084
-8.03 $24.83M
₿1.7K
$1.35
₿0.000091
$1.22
₿0.000084
$38.94M
₿197.03
$26.17M
₿1.79K
$24.83M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1068 Aquarius  AQUA $0.0007347
₿0.000000015
-3.06 $24.82M
₿343.35
$0.0007706
₿0.000000015
$0.000731
₿0.000000014
$163.92K
₿2.36
$73.45M
₿1.54K
$24.82M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1071 BurnedFi  BURN $1.88
₿0.000091
-1.19 $24.67M
₿0
$1.91
₿0.000094
$1.82
₿0.000086
$228.1K
₿6.25
$24.67M
₿1.92K
$24.67M
₿0
التنبؤ بسعر BurnedFi(burn)
1072 Gelato  GEL $0.0939
₿0.0000073
10.10 $24.58M
₿1.76K
$0.0948
₿0.0000076
$0.08406
₿0.0000073
$87.58K
₿7.8
$39.51M
₿3.08K
$24.58M
₿1.76K
التنبؤ بسعر Gelato(gel)
1073 Ninja Squad Token  NST $2.95
₿0.000086
-5.25 $24.5M
₿0
$3.24
₿0.00010
$2.91
₿0.000067
$196.9K
₿46.35
$24.5M
₿175.04
$24.5M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1075 Unizen  ZCX $0.03881
₿0.0000044
-7.81 $24.4M
₿3.11K
$0.04231
₿0.0000047
$0.03881
₿0.0000044
$1.8M
₿36.79
$36.76M
₿4.25K
$24.4M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1077 Bitrise Token  BRISE $0.00000006147
₿0.0000000000029
-0.53 $24.33M
₿1.16K
$0.00000006273
₿0.0000000000030
$0.00000006121
₿0.0000000000028
$2.53M
₿31.31
$26.26M
₿1.25K
$24.33M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1079 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9981
₿0.000014
$265.7K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1080 Compound Dai  CDAI $0.02455
₿0.00000034
0.01* $24.2M
₿1.03K
$0.02456
₿0.00000034
$0.02451
₿0.00000032
$245.21
₿0.07
$24.2M
₿1.03K
$24.2M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1081 Sceptre Staked FLR  SFLR $0.02609
-2.84 $24.14M
$0.0278
$0.02585
$627.9K
$24.14M
$24.14M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1082 UFO Token  UFO $0.00002625
-1.18 $24.12M
$0.00002828
$0.00002595
$11.25K
$24.12M
$24.12M
التنبؤ بسعر UFO Token(ufo)
1084 MATH  MATH $0.1307
₿0.0000087
2.32 $23.96M
₿1.5K
$0.1355
₿0.000011
$0.1266
₿0.0000042
$474.82K
₿1.1K
$26.16M
₿1.72K
$23.96M
₿1.5K
التنبؤ بسعر MATH(math)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03409
₿0.00000033
$0.03215
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 IDEX  IDEX $0.02529
₿0.0000012
-3.40 $23.89M
₿1.01K
$0.02646
₿0.0000013
$0.02509
₿0.0000012
$4.68M
₿119.93
$25.27M
₿1.24K
$23.89M
₿1.01K
التنبؤ بسعر IDEX(idex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا