$3.13T
إجمالي القيمة السوقية
$159.17B
إجمالي حجم التداول
BTC 57.41%     ETH 11.60%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1404 STON  STON $0.36
₿0.0000040
0.62 $13.49M
₿150.09
$0.3636
₿0.0000041
$0.3499
₿0.0000039
$10.93K
₿0.12
$36.01M
₿400.79
$13.49M
₿150.09
التنبؤ بسعر STON(ston)
1408 ASD  ASD $0.01807
₿0.00000020
-0.30 $13.43M
₿149.67
$0.01818
₿0.00000020
$0.01807
₿0.00000020
$782.11K
₿8.64
$13.43M
₿149.67
$13.43M
₿149.67
التنبؤ بسعر ASD(asd)
1411 Orchid Protocol  OXT $0.02256
₿0.00000025
2.25 $13.35M
₿148.17
$0.0227
₿0.00000025
$0.02167
₿0.00000024
$1.49M
₿15.04
$22.57M
₿250.48
$13.35M
₿148.17
التنبؤ بسعر Orchid Protocol(oxt)
1425 Cronos zkEVM CRO  ZKCRO $0.102
₿0.0000011
-1.09 $13.14M
₿146.28
$0.1031
₿0.0000011
$0.101
₿0.0000011
$24.58
₿0
$13.14M
₿146.28
$13.14M
₿146.28
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1429 Stronghold Staked SOL  STRONGSOL $150.31
₿0.0016
2.40 $13.1M
₿145.82
$152.11
₿0.0016
$146.06
₿0.0016
$16.98K
₿0.19
$13.1M
₿145.82
$13.1M
₿145.82
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1432 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1433 HOPR  HOPR $0.02403
₿0.00000026
-3.61 $13.03M
₿144.92
$0.02499
₿0.00000028
$0.02399
₿0.00000026
$114.45K
₿1.28
$13.64M
₿151.64
$13.03M
₿144.92
التنبؤ بسعر HOPR(hopr)
1437 CoinMetro  XCM $0.04288
₿0.00000047
-20.35 $12.96M
₿141.61
$0.05508
₿0.00000062
$0.03751
₿0.00000041
$86.2K
₿0.96
$13.42M
₿146.6
$12.96M
₿141.61
التنبؤ بسعر CoinMetro(xcm)
1438 Coinweb  CWEB $0.001998
₿0.000000022
-0.91 $12.95M
₿144.13
$0.002022
₿0.000000022
$0.001994
₿0.000000022
$156.98K
₿1.75
$15.19M
₿169.02
$12.95M
₿144.13
التنبؤ بسعر Coinweb(cweb)
1441 Wrapped Mantle  WMNT $0.8967
₿0.0000099
2.69 $12.87M
₿143.4
$0.898
₿0.0000099
$0.8621
₿0.0000097
$710.11K
₿7.84
$12.88M
₿143.4
$12.87M
₿143.4
التنبؤ بسعر Wrapped Mantle(wmnt)
1444 Forta  FORT $0.02041
₿0.00000022
1.37 $12.84M
₿142.98
$0.02081
₿0.00000023
$0.01999
₿0.00000022
$381.42K
₿4.26
$20.4M
₿227.22
$12.84M
₿142.98
التنبؤ بسعر Forta(fort)
1446 Ice Open Network  ICE $0.001889
₿0.000000021
0.27 $12.84M
₿145.74
$0.001942
₿0.000000021
$0.001788
₿0.000000019
$5.23K
₿0.06
$39.97M
₿453.78
$12.84M
₿145.74
التنبؤ بسعر Ice Open Network(ice)
1452 Humans.ai  HEART $0.001633
₿0.000000018
1.72 $12.74M
₿141.9
$0.001641
₿0.000000018
$0.001605
₿0.000000017
$172.43K
₿1.59
$12.74M
₿141.9
$12.74M
₿141.9
التنبؤ بسعر Humans.ai(heart)
1454 Ninja Squad Token  NST $1.48
₿0.000016
3.63 $12.73M
₿141.48
$1.49
₿0.000016
$1.41
₿0.000015
$299.94K
₿3.34
$12.73M
₿141.48
$12.73M
₿141.48
التنبؤ بسعر Ninja Squad Token(nst)
1456 TrustToken  TRU $0.009253
₿0.00000010
3.50 $12.68M
₿140.51
$0.009341
₿0.00000010
$0.008843
₿0.000000099
$4.05M
₿41.71
$12.82M
₿142.01
$12.68M
₿140.51
التنبؤ بسعر TrustToken(tru)
1457 Access Protocol  ACS $0.000279
₿0.0000000031
0.29 $12.66M
₿140.99
$0.0002809
₿0.0000000031
$0.000275
₿0.0000000030
$551.4K
₿6.11
$25.05M
₿278.89
$12.66M
₿140.99
التنبؤ بسعر Access Protocol(acs)
1459 Spice  SFI $157.13
₿0.0017
-0.73 $12.58M
₿139.71
$165.43
₿0.0018
$151.4
₿0.0017
$70.37K
₿0.78
$14.48M
₿160.79
$12.58M
₿139.71
التنبؤ بسعر Spice(sfi)
1460 DevvE  DEVVE $0.1439
₿0.0000015
0.43 $12.58M
₿139.68
$0.1444
₿0.0000016
$0.1349
₿0.0000015
$484.33K
₿5.39
$17.27M
₿191.8
$12.58M
₿139.68
التنبؤ بسعر DevvE(devve)
1462 Gitcoin  GTC $0.1303
₿0.0000014
2.59 $12.57M
₿139.83
$0.1319
₿0.0000014
$0.1255
₿0.0000014
$921.47K
₿10.3
$13.04M
₿145.08
$12.57M
₿139.83
التنبؤ بسعر Gitcoin(gtc)
1464 Neon  NEON $0.05236
₿0.00000058
-1.56 $12.52M
₿139.32
$0.05609
₿0.00000062
$0.05213
₿0.00000058
$913.47K
₿9.97
$52.3M
₿581.78
$12.52M
₿139.32
التنبؤ بسعر Neon(neon)
1465 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.08 $12.5M
₿138.91
$1.08
₿0.000012
$1.08
₿0.000011
$43.66K
₿0.49
$12.5M
₿138.91
$12.5M
₿138.91
التنبؤ بسعر Web 3 Dollar(usd3)
1469 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.44M
₿138.47
$0.02545
₿0.00000028
$0.02527
₿0.00000028
$1.58K
₿0.02
$12.44M
₿138.47
$12.44M
₿138.47
التنبؤ بسعر Compound USD Coin(cusdc)
1470 Switch Token  SWITCH $0.0002716
₿0.0000000029
13.55 $12.4M
₿131.4
$0.0002761
₿0.0000000030
$0.0002384
₿0.0000000026
$3.41K
₿0.04
$13.32M
₿141.13
$12.4M
₿131.4
التنبؤ بسعر Switch Token(switch)
1471 PepeCoin  PEPECOIN $0.128
₿0.0000014
3.27 $12.39M
₿137.87
$0.1285
₿0.0000014
$0.1228
₿0.0000013
$240.31K
₿2.86
$13.76M
₿153.15
$12.39M
₿137.87
التنبؤ بسعر PepeCoin(pepecoin)
1473 Velas  VLX $0.00443
₿0.000000049
-0.31 $12.37M
₿137.62
$0.004586
₿0.000000050
$0.0008462
₿0.0000000093
$80.5
₿0
$12.37M
₿137.62
$12.37M
₿137.62
التنبؤ بسعر Velas(vlx)
1474 Synapse  SYN $0.05641
₿0.00000062
3.49 $12.35M
₿137.17
$0.05693
₿0.00000063
$0.05438
₿0.00000061
$1.84M
₿20.44
$14.1M
₿156.54
$12.35M
₿137.17
التنبؤ بسعر Synapse(syn)
1480 Friend.tech  FRIEND $0.1278
₿0.0000014
549.73 $12.13M
₿135.05
$0.1345
₿0.0000015
$0.01905
₿0.00000021
$2.65K
₿0.03
$12.13M
₿135.05
$12.13M
₿135.05
التنبؤ بسعر Friend.tech(friend)
1484 Harvest Finance  FARM $17.84
₿0.00019
1.03 $12M
₿133.47
$18.19
₿0.00020
$17.38
₿0.00019
$1.18M
₿13.47
$12.32M
₿137.09
$12M
₿133.47
التنبؤ بسعر Harvest Finance(farm)
1485 Gleec Coin  GLEEC $0.05698
₿0.00000063
5.65 $11.97M
₿133.19
$0.05764
₿0.00000066
$0.04831
₿0.00000054
$9.71K
₿0.11
$11.97M
₿133.19
$11.97M
₿133.19
التنبؤ بسعر Gleec Coin(gleec)
1489 Wrapped STEAMX  WSTEAMX $0.08249
₿0.00000092
0.67 $11.86M
₿295.37
$0.08332
₿0.00000094
$0.08193
₿0.00000091
$4.91K
₿0.05
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1493 OORT  OORT $0.01714
₿0.00000019
-0.03 $11.82M
₿131.51
$0.0173
₿0.00000019
$0.01695
₿0.00000018
$77.05K
₿1.43
$34.27M
₿381.42
$11.82M
₿131.51
التنبؤ بسعر OORT(oort)
1495 YUSD Stablecoin  YUSD $0.9955
₿0.000011
0.06 $11.79M
₿131.21
$0.9964
₿0.000011
$0.9948
₿0.000011
$226.15
₿0
$11.79M
₿131.21
$11.79M
₿131.21
التنبؤ بسعر YUSD Stablecoin(yusd)
1496 FC Barcelona Fan Token  BAR $0.5623
₿0.0000062
0.48 $11.78M
₿131.02
$0.5642
₿0.0000063
$0.5534
₿0.0000061
$1.98M
₿22.04
$22.46M
₿249.8
$11.78M
₿131.02
التنبؤ بسعر FC Barcelona Fan Token(bar)
1498 VitaDAO  VITA $0.4561
₿0.0000050
7.24 $11.75M
₿130.7
$0.4772
₿0.0000053
$0.4253
₿0.0000047
$673.68K
₿7.5
$12.78M
₿142.22
$11.75M
₿130.7
التنبؤ بسعر VitaDAO(vita)
1499 Planet IX (OLD)  IXT $0.1479
₿0.0000016
5.47 $11.75M
₿130.68
$0.1533
₿0.0000017
$0.14
₿0.0000015
$11.91K
₿0.13
$22.64M
₿251.91
$11.75M
₿130.68
التنبؤ بسعر Planet IX (OLD)(ixt)
1501 Avalanche Bridged DAI (Avalanche)  DAI $0.9996
₿0.000011
0.02 $11.73M
₿130.59
$0.9999
₿0.000011
$0.9967
₿0.000011
$68.75K
₿0.77
$11.73M
₿130.59
$11.73M
₿130.59
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1506 Radiant Capital  RDNT $0.00904
₿0.00000010
2.47 $11.67M
₿129.63
$0.009101
₿0.00000010
$0.008686
₿0.000000098
$2.7M
₿29.82
$13.55M
₿150.49
$11.67M
₿129.63
التنبؤ بسعر Radiant Capital(rdnt)
1508 Paris Saint-Germain Fan Token  PSG $0.8436
₿0.0000093
1.48 $11.62M
₿129.28
$0.8442
₿0.0000095
$0.8204
₿0.0000092
$1.88M
₿20.94
$16.76M
₿186.47
$11.62M
₿129.28
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1512 Pikaboss  PIKA $0.00000002742
₿0.00000000000030
0.54 $11.57M
₿128.7
$0.00000002802
₿0.00000000000031
$0.00000002676
₿0.00000000000030
$8.16K
₿0.09
$11.57M
₿128.7
$11.57M
₿128.7
التنبؤ بسعر Pikaboss(pika)
1523 NAVI Protocol  NAVX $0.01397
₿0.00000015
-2.30 $11.41M
₿127.04
$0.01436
₿0.00000016
$0.0136
₿0.00000015
$352.33K
₿3.91
$13.98M
₿155.65
$11.41M
₿127.04
التنبؤ بسعر NAVI Protocol(navx)
1524 OmiseGO  OMG $0.08132
₿0.00000089
3.50 $11.41M
₿125.72
$0.08368
₿0.00000095
$0.0745
₿0.00000083
$1.23M
₿13.61
$11.41M
₿125.72
$11.41M
₿125.72
التنبؤ بسعر OmiseGO(omg)
1525 Hooked Protocol  HOOK $0.03559
₿0.00000039
4.65 $11.38M
₿126.38
$0.0359
₿0.00000039
$0.03401
₿0.00000038
$5.15M
₿57.43
$17.79M
₿197.47
$11.38M
₿126.38
التنبؤ بسعر Hooked Protocol(hook)
1526 THORSwap  THOR $0.0719
₿0.00000079
5.91 $11.34M
₿125.98
$0.07459
₿0.00000082
$0.06606
₿0.00000074
$81.17K
₿0.9
$15.17M
₿168.59
$11.34M
₿125.98
التنبؤ بسعر THORSwap(thor)
1527 AMO Coin  AMO $0.0005343
₿0.0000000059
2.71 $11.33M
₿126.01
$0.0005341
₿0.0000000060
$0.0005156
₿0.0000000057
$72.46K
₿0.81
$11.33M
₿126.01
$11.33M
₿126.01
التنبؤ بسعر AMO Coin(amo)
1529 Bitrise Token  BRISE $0.00000002864
₿0.00000000000031
-0.28 $11.32M
₿126.38
$0.00000002881
₿0.00000000000032
$0.00000002793
₿0.00000000000031
$1.16M
₿13.02
$12.22M
₿136.4
$11.32M
₿126.38
التنبؤ بسعر Bitrise Token(brise)
1531 Oasys  OAS $0.001784
₿0.000000019
1.71 $11.27M
₿125.41
$0.001791
₿0.000000020
$0.001752
₿0.000000019
$168.38K
₿1.91
$17.85M
₿198.71
$11.27M
₿125.41
التنبؤ بسعر Oasys(oas)
1534 Bella Protocol  BEL $0.1401
₿0.0000015
3.61 $11.2M
₿124.34
$0.1456
₿0.0000016
$0.1352
₿0.0000015
$7.71M
₿89.22
$14.01M
₿155.42
$11.2M
₿124.34
التنبؤ بسعر Bella Protocol(bel)
1535 Thought  THT $0.03005
₿0.00000033
-1.71 $11.2M
₿124.63
$0.03391
₿0.00000037
$0.02864
₿0.00000032
$17.23K
₿0.19
$42.49M
₿472.92
$11.2M
₿124.63
التنبؤ بسعر Thought(tht)
1537 TomoChain  VIC $0.08947
₿0.00000099
2.54 $11.19M
₿124.19
$0.08963
₿0.00000099
$0.08637
₿0.00000097
$776.77K
₿4.68
$18.8M
₿208.65
$11.19M
₿124.19
التنبؤ بسعر TomoChain(vic)
1538 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1540 Vulcan Forged  PYR $0.4664
₿0.0000051
2.63 $11.15M
₿123.98
$0.4761
₿0.0000053
$0.4533
₿0.0000051
$3.86M
₿44.15
$23.32M
₿259.39
$11.15M
₿123.98
التنبؤ بسعر Vulcan Forged(pyr)
1541 RAMP  RAMP $0.02706
₿0.00000030
1.42 $11.12M
₿123.74
$0.02733
₿0.00000030
$0.02594
₿0.00000029
$562.27
₿0.01
$27.06M
₿301.11
$11.12M
₿123.74
التنبؤ بسعر RAMP(ramp)
1542 Zeta  ZEX $0.05926
₿0.00000065
-1.55 $11.12M
₿123.84
$0.06022
₿0.00000067
$0.05876
₿0.00000065
$285.8K
₿3.18
$59.23M
₿659.53
$11.12M
₿123.84
التنبؤ بسعر Zeta(zex)
1543 Kleros  PNK $0.01534
₿0.00000017
3.14 $11.11M
₿123.6
$0.01562
₿0.00000017
$0.01472
₿0.00000016
$130.49K
₿1.45
$12.35M
₿137.44
$11.11M
₿123.6
التنبؤ بسعر Kleros(pnk)
1547 LUKSO  LYX $0.3625
₿0.0000040
0.22 $11.08M
₿122.97
$0.3704
₿0.0000041
$0.3515
₿0.0000039
$533.27K
₿5.94
$15.28M
₿169.6
$11.08M
₿122.97
التنبؤ بسعر LUKSO(lyx)
1548 Poollotto.finance  PLT $0.6895
₿0.0000076
-0.35 $11.08M
₿123.31
$0.6962
₿0.0000078
$0.6727
₿0.0000075
$137.07
₿0
$13.29M
₿147.89
$11.08M
₿123.31
التنبؤ بسعر Poollotto.finance(plt)
1553 DAO Maker  DAO $0.0438
₿0.00000048
-2.84 $10.99M
₿122.31
$0.04513
₿0.00000050
$0.04332
₿0.00000048
$802.68K
₿9
$12.16M
₿135.27
$10.99M
₿122.31
التنبؤ بسعر DAO Maker(dao)
1554 dForce Token  DF $0.01095
₿0.00000012
1.02 $10.98M
₿121.56
$0.01112
₿0.00000012
$0.01072
₿0.00000012
$1.1M
₿10.69
$10.98M
₿121.56
$10.98M
₿121.56
التنبؤ بسعر dForce Token(df)
1557 Sperax  SPA $0.00449
₿0.000000050
4.22 $10.93M
₿121.83
$0.004535
₿0.000000051
$0.004308
₿0.000000048
$1.84M
₿20.66
$22.25M
₿247.92
$10.93M
₿121.83
التنبؤ بسعر Sperax(spa)
1563 Zeus Network  ZEUS $0.01309
₿0.00000014
-0.69 $10.83M
₿120.59
$0.01346
₿0.00000015
$0.01248
₿0.00000014
$1.35M
₿15.12
$13.11M
₿145.91
$10.83M
₿120.59
التنبؤ بسعر Zeus Network(zeus)
1565 doginme  DOGINME $0.0001592
₿0.0000000017
7.26 $10.77M
₿119.97
$0.0001612
₿0.0000000018
$0.0001484
₿0.0000000016
$466.61K
₿5.22
$10.77M
₿119.97
$10.77M
₿119.97
التنبؤ بسعر doginme(doginme)
1568 NATIX Network  NATIX $0.0002637
₿0.0000000029
-2.80 $10.7M
₿118.99
$0.0002713
₿0.0000000030
$0.0002615
₿0.0000000029
$379.01K
₿4.22
$26.21M
₿291.6
$10.7M
₿118.99
التنبؤ بسعر NATIX Network(natix)
1570 Badger DAO  BADGER $0.5354
₿0.0000059
-0.46 $10.67M
₿119.1
$0.5417
₿0.0000060
$0.5191
₿0.0000058
$2.55M
₿28.48
$11.24M
₿125.48
$10.67M
₿119.1
التنبؤ بسعر Badger DAO(badger)
1577 The Doge NFT  DOG $0.0007724
₿0.0000000085
0.87 $10.58M
₿117.59
$0.0007787
₿0.0000000086
$0.0007488
₿0.0000000084
$77.91K
₿0.87
$13.11M
₿145.76
$10.58M
₿117.59
التنبؤ بسعر The Doge NFT(dog)
1580 Stables Labs USDX  USDX $0.01542
₿0.00000017
4.93 $10.56M
₿117.41
$0.0155
₿0.00000017
$0.01457
₿0.00000016
$13.65
₿0
$10.56M
₿117.41
$10.56M
₿117.41
التنبؤ بسعر Stables Labs USDX(usdx)
1581 Juventus Fan Token  JUV $0.7273
₿0.0000080
1.39 $10.54M
₿117.21
$0.7299
₿0.0000082
$0.7156
₿0.0000080
$1.9M
₿21.29
$14.5M
₿161.3
$10.54M
₿117.21
التنبؤ بسعر Juventus Fan Token(juv)
1582 Helium Mobile  MOBILE $0.0001684
₿0.0000000018
4.88 $10.53M
₿117.37
$0.0001701
₿0.0000000019
$0.0001605
₿0.0000000018
$275.82K
₿3.08
$38.74M
₿431.62
$10.53M
₿117.37
التنبؤ بسعر Helium Mobile(mobile)
1585 Alpha Fi  ALPHA $1.07
₿0.000011
7.55 $10.51M
₿116.74
$1.1
₿0.000012
$0.8958
₿0.000010
$9.01K
₿0.1
$10.69M
₿118.74
$10.51M
₿116.74
التنبؤ بسعر Alpha Fi(alpha)
1587 Swarm  BZZ $0.1657
₿0.0000018
1.00 $10.46M
₿117.07
$0.1709
₿0.0000019
$0.16
₿0.0000017
$345.3K
₿3.86
$10.46M
₿117.07
$10.46M
₿117.07
التنبؤ بسعر Swarm(bzz)
1592 IMO  IMO $0.934
₿0.000010
1.18 $10.43M
₿115.92
$0.9453
₿0.000010
$0.9014
₿0.000010
$53.41K
₿0.59
$16.42M
₿182.49
$10.43M
₿115.92
التنبؤ بسعر IMO(imo)
1594 JumpToken  JMPT $0.7113
₿0.0000079
0.95 $10.4M
₿115.67
$0.7128
₿0.0000080
$0.6978
₿0.0000078
$18.05K
₿0.2
$21.9M
₿243.6
$10.4M
₿115.67
التنبؤ بسعر JumpToken(jmpt)
1597 Automata  ATA $0.01766
₿0.00000019
5.43 $10.38M
₿115.19
$0.01809
₿0.00000020
$0.01675
₿0.00000018
$2.1M
₿21.84
$17.66M
₿195.97
$10.38M
₿115.19
التنبؤ بسعر Automata(ata)
1600 RSS3  RSS3 $0.01168
₿0.00000013
9.53 $10.35M
₿116.26
$0.01183
₿0.00000013
$0.01065
₿0.00000011
$2.58M
₿28.54
$11.98M
₿134.58
$10.35M
₿116.26
التنبؤ بسعر RSS3(rss3)
1602 Peercoin  PPC $0.3445
₿0.0000038
3.66 $10.34M
₿115.09
$0.3447
₿0.0000038
$0.3314
₿0.0000036
$52.01K
₿0.58
$10.34M
₿115.09
$10.34M
₿115.09
التنبؤ بسعر Peercoin(ppc)
1605 Grin  GRIN $0.04676
₿0.00000051
2.41 $10.3M
₿114.67
$0.04743
₿0.00000053
$0.04472
₿0.00000049
$19.57K
₿0.22
$10.3M
₿114.68
$10.3M
₿114.67
التنبؤ بسعر Grin(grin)
1607 Ski Mask Dog  SKI $0.01029
₿0.00000011
5.73 $10.28M
₿114.65
$0.01035
₿0.00000011
$0.009354
₿0.00000010
$264.35K
₿3.84
$10.28M
₿114.65
$10.28M
₿114.65
التنبؤ بسعر Ski Mask Dog(ski)
1608 Quickswap  QUICK $13.04
₿0.00014
3.24 $10.27M
₿114.3
$13.04
₿0.00014
$12.47
₿0.00014
$12.73K
₿0.14
$13.04M
₿145.06
$10.27M
₿114.3
التنبؤ بسعر Quickswap(quick)
1612 Fwog  FWOG $0.01047
₿0.00000011
0.99 $10.22M
₿113.17
$0.01057
₿0.00000011
$0.009464
₿0.00000010
$1.91M
₿21.5
$10.22M
₿113.17
$10.22M
₿113.17
التنبؤ بسعر Fwog(fwog)
1613 NKN  NKN $0.01283
₿0.00000014
2.78 $10.22M
₿113.25
$0.01294
₿0.00000014
$0.01245
₿0.00000014
$922.17K
₿10.02
$10.22M
₿113.28
$10.22M
₿113.25
التنبؤ بسعر NKN(nkn)
1616 Parcl  PRCL $0.02251
₿0.00000025
-1.03 $10.2M
₿113.49
$0.02325
₿0.00000026
$0.02081
₿0.00000023
$2.44M
₿27.23
$22.52M
₿250.7
$10.2M
₿113.49
التنبؤ بسعر Parcl(prcl)
1619 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1620 Rupiah Token  IDRT $0.0000584
₿0.00000000065
-0.99 $10.16M
₿113.02
$0.00005899
₿0.00000000067
$0.00005726
₿0.00000000063
$165.22
₿0
$10.16M
₿113.02
$10.16M
₿113.02
التنبؤ بسعر Rupiah Token(idrt)
1621 Coq Inu  COQ $0.0000001462
₿0.0000000000016
4.60 $10.15M
₿113.15
$0.0000001492
₿0.0000000000016
$0.0000001375
₿0.0000000000015
$365.14K
₿4.07
$10.15M
₿113.15
$10.15M
₿113.15
التنبؤ بسعر Coq Inu(coq)
1622 sudeng  HIPPO $0.001014
₿0.000000011
5.15 $10.14M
₿112.94
$0.001049
₿0.000000011
$0.0009646
₿0.000000010
$8.59M
₿95.95
$10.14M
₿112.94
$10.14M
₿112.94
التنبؤ بسعر sudeng(hippo)
1626 Wecan  WECAN $0.001676
₿0.000000018
-2.83 $10.06M
₿112.23
$0.001734
₿0.000000019
$0.001673
₿0.000000018
$82.42K
₿0.92
$10.06M
₿112.23
$10.06M
₿112.23
التنبؤ بسعر Wecan(wecan)
1627 Oraichain Token  ORAI $0.5141
₿0.0000057
1.95 $10.05M
₿111.8
$0.5204
₿0.0000059
$0.4907
₿0.0000054
$377.24K
₿3.42
$10.17M
₿113.18
$10.05M
₿111.8
التنبؤ بسعر Oraichain Token(orai)
1628 BitMEX  BMEX $0.1006
₿0.0000011
-2.80 $10.04M
₿111.86
$0.1089
₿0.0000012
$0.09996
₿0.0000011
$78.96K
₿0.88
$45.29M
₿504.61
$10.04M
₿111.86
التنبؤ بسعر BitMEX(bmex)
1630 NEURALAI  NEURAL $1
₿0.000011
1.64 $10.03M
₿111.42
$1.02
₿0.000011
$0.9576
₿0.000010
$58.49K
₿0.66
$10.03M
₿111.42
$10.03M
₿111.42
التنبؤ بسعر NEURALAI(neural)
1631 Keyboard Cat (Base)  KEYCAT $0.001001
₿0.000000011
3.38 $10.01M
₿111.52
$0.001034
₿0.000000011
$0.0009587
₿0.000000010
$470.25K
₿5.24
$10.01M
₿111.52
$10.01M
₿111.52
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1635 Defi.money  MONEY $0.9985
₿0.000011
-0.01* $9.98M
₿111.11
$1
₿0.000011
$0.9969
₿0.000011
$132.85
₿0
$9.98M
₿111.11
$9.98M
₿111.11
التنبؤ بسعر Defi.money(money)
1637 XBorg  XBG $0.04612
₿0.00000051
2.91 $9.92M
₿110.39
$0.04656
₿0.00000051
$0.04418
₿0.00000049
$40.68K
₿0.46
$46.14M
₿513.44
$9.92M
₿110.39
التنبؤ بسعر XBorg(xbg)
1640 Sundog  SUNDOG $0.009829
₿0.00000010
5.20 $9.83M
₿109.44
$0.01012
₿0.00000011
$0.009276
₿0.00000010
$9.05M
₿101.09
$9.83M
₿109.44
$9.83M
₿109.44
التنبؤ بسعر Sundog(sundog)
1644 Agoras: Tau Net  AGRS $0.5416
₿0.0000060
4.75 $9.75M
₿108.46
$0.5455
₿0.0000060
$0.5123
₿0.0000057
$13.59K
₿0.15
$22.75M
₿253.07
$9.75M
₿108.46
التنبؤ بسعر Agoras: Tau Net(agrs)
1648 Aavegotchi  GHST $0.1878
₿0.0000020
5.51 $9.61M
₿106.58
$0.1922
₿0.0000021
$0.178
₿0.0000019
$3.57M
₿39.92
$9.91M
₿109.89
$9.61M
₿106.58
التنبؤ بسعر Aavegotchi(ghst)
1649 Quickswap  QUICK $0.01217
₿0.00000013
2.02 $9.6M
₿107.09
$0.01238
₿0.00000013
$0.01185
₿0.00000013
$504.35K
₿5.64
$11.46M
₿127.88
$9.6M
₿107.09
التنبؤ بسعر Quickswap(quick)
1650 SWEAT  SWEAT $0.00125
₿0.000000013
-3.51 $9.57M
₿106.57
$0.001297
₿0.000000014
$0.001247
₿0.000000013
$6.94M
₿76.82
$25.03M
₿278.68
$9.57M
₿106.57
التنبؤ بسعر SWEAT(sweat)
1652 Soil  SOIL $0.1444
₿0.0000016
5.33 $9.56M
₿106.18
$0.1448
₿0.0000016
$0.135
₿0.0000015
$322.16K
₿3.58
$14.44M
₿160.51
$9.56M
₿106.18
التنبؤ بسعر Soil(soil)
1653 IDEX  IDEX $0.009604
₿0.00000010
0.83 $9.55M
₿106.37
$0.009656
₿0.00000010
$0.009161
₿0.00000010
$3.78M
₿42.14
$9.6M
₿106.88
$9.55M
₿106.37
التنبؤ بسعر IDEX(idex)
1657 Diamond  DMD $2.44
₿0.000027
1.75 $9.48M
₿105.47
$2.47
₿0.000027
$2.36
₿0.000026
$43.19K
₿0.48
$10.68M
₿118.8
$9.48M
₿105.47
التنبؤ بسعر Diamond(dmd)
1660 Bitcoin Gold  BTG $0.5408
₿0.0000060
2.95 $9.47M
₿105.43
$0.5487
₿0.0000061
$0.5252
₿0.0000058
$591.71
₿0.01
$9.47M
₿105.43
$9.47M
₿105.43
التنبؤ بسعر Bitcoin Gold(btg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀