$3.18T
إجمالي القيمة السوقية
$148.1B
إجمالي حجم التداول
BTC 56.50%     ETH 11.41%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
340 Synthetix Network Token  SNX $0.43
₿0.0000047
1.13 $147.71M
₿1.64K
$0.438
₿0.0000048
$0.4178
₿0.0000047
$25.02M
₿275.79
$147.89M
₿1.64K
$147.71M
₿1.64K
التنبؤ بسعر Synthetix Network Token(snx)
341 dYdX  DYDX $0.18
₿0.0000019
3.92 $147.03M
₿1.63K
$0.1813
₿0.0000020
$0.1684
₿0.0000019
$8.03M
₿87.88
$171.78M
₿1.91K
$147.03M
₿1.63K
التنبؤ بسعر dYdX(dydx)
342 Reserve Rights Token  RSR $0.002351
₿0.000000026
-0.41 $146.95M
₿1.63K
$0.0024
₿0.000000026
$0.002277
₿0.000000025
$10.93M
₿118.89
$234.92M
₿2.61K
$146.95M
₿1.63K
التنبؤ بسعر Reserve Rights Token(rsr)
343 STASIS EURO  EURS $1.17
₿0.000013
0.25 $145M
₿1.62K
$1.18
₿0.000013
$1.16
₿0.000012
$8.73K
₿0.02
$145M
₿1.62K
$145M
₿1.62K
344 Jito  JTO $0.3394
₿0.0000037
-0.04 $144.63M
₿1.61K
$0.3488
₿0.0000038
$0.3314
₿0.0000037
$26.43M
₿295.44
$337.96M
₿3.76K
$144.63M
₿1.61K
التنبؤ بسعر Jito(jto)
347 Zano  ZANO $9.42
₿0.00010
6.16 $142.56M
₿1.59K
$9.82
₿0.00011
$8.72
₿0.000097
$2.31M
₿25.69
$142.57M
₿1.59K
$142.56M
₿1.59K
التنبؤ بسعر Zano(zano)
349 DeXe  DEXE $3.05
₿0.000033
1.85 $142.28M
₿1.58K
$3.1
₿0.000034
$2.97
₿0.000033
$3.56M
₿37.54
$294.19M
₿3.27K
$142.28M
₿1.58K
التنبؤ بسعر DeXe(dexe)
351 Wemix Token  WEMIX $0.3058
₿0.0000034
1.48 $141.11M
₿1.57K
$0.3094
₿0.0000034
$0.298
₿0.0000033
$1.04M
₿11.57
$168.7M
₿1.88K
$141.11M
₿1.57K
التنبؤ بسعر Wemix Token(wemix)
352 Livepeer  LPT $2.87
₿0.000031
0.17 $140.6M
₿1.56K
$2.92
₿0.000032
$2.77
₿0.000031
$10.85M
₿120.45
$140.6M
₿1.56K
$140.6M
₿1.56K
التنبؤ بسعر Livepeer(lpt)
354 Tokenize Xchange  TKX $1.74
₿0.000019
0.62 $139.5M
₿1.55K
$1.77
₿0.000019
$1.7
₿0.000019
$9.34K
₿0.1
$174.38M
₿1.94K
$139.5M
₿1.55K
التنبؤ بسعر Tokenize Xchange(tkx)
355 Safe  SAFE $0.2031
₿0.0000022
6.26 $139.58M
₿1.54K
$0.2254
₿0.0000025
$0.1911
₿0.0000021
$50.55M
₿561.2
$203.1M
₿2.24K
$139.58M
₿1.54K
التنبؤ بسعر Safe(safe)
356 Qtum  QTUM $1.32
₿0.000014
-0.67 $139.69M
₿1.55K
$1.35
₿0.000015
$1.3
₿0.000014
$8.99M
₿100.13
$142.16M
₿1.58K
$139.69M
₿1.55K
التنبؤ بسعر Qtum(qtum)
357 NXM  NXM $73.96
₿0.00082
1.26 $139.24M
₿1.55K
$75.09
₿0.00083
$71.27
₿0.00081
$0
₿0
$139.24M
₿1.55K
$139.24M
₿1.55K
التنبؤ بسعر NXM(nxm)
358 Brett  BRETT $0.01398
₿0.00000015
0.64 $137.91M
₿1.54K
$0.01449
₿0.00000016
$0.01337
₿0.00000015
$20.27M
₿225.21
$137.91M
₿1.54K
$137.91M
₿1.54K
التنبؤ بسعر Brett(brett)
361 Dog (Bitcoin)  DOG $0.001355
₿0.000000015
1.24 $135.49M
₿1.51K
$0.001395
₿0.000000015
$0.001315
₿0.000000014
$3.36M
₿37.48
$135.49M
₿1.51K
$135.49M
₿1.51K
التنبؤ بسعر Dog (Bitcoin)(dog)
365 Dola USD Stablecoin  DOLA $0.9979
₿0.000011
0.02 $133.86M
₿1.49K
$0.9984
₿0.000011
$0.9969
₿0.000011
$1.07M
₿11.88
$185.48M
₿2.07K
$133.86M
₿1.49K
التنبؤ بسعر Dola USD Stablecoin(dola)
367 Flow  FLOW $0.08079
₿0.00000089
-2.61 $132.17M
₿1.47K
$0.08441
₿0.00000094
$0.08003
₿0.00000089
$6.76M
₿75.39
$132.17M
₿1.47K
$132.17M
₿1.47K
التنبؤ بسعر Flow(flow)
368 Open Campus  EDU $0.1598
₿0.0000017
6.57 $131.36M
₿1.46K
$0.1665
₿0.0000018
$0.148
₿0.0000016
$8.83M
₿99.62
$159.83M
₿1.78K
$131.36M
₿1.46K
التنبؤ بسعر Open Campus(edu)
369 Theta Fuel  TFUEL $0.01819
₿0.00000020
0.64 $131.24M
₿1.46K
$0.01856
₿0.00000020
$0.0179
₿0.00000020
$2M
₿24.84
$131.24M
₿1.46K
$131.24M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
370 Origin Ether  OETH $2,998.59
₿0.033
1.52 $130.57M
₿1.45K
$3,054.56
₿0.033
$2,869.5
₿0.032
$727.27K
₿8.08
$130.57M
₿1.45K
$130.57M
₿1.45K
التنبؤ بسعر Origin Ether(oeth)
372 Creditcoin  CTC $0.2523
₿0.0000027
-0.45 $129.14M
₿1.43K
$0.2588
₿0.0000028
$0.2465
₿0.0000027
$7.66M
₿85.79
$151.78M
₿1.68K
$129.14M
₿1.43K
التنبؤ بسعر Creditcoin(ctc)
376 Akash Network  AKT $0.4409
₿0.0000048
4.88 $125.6M
₿1.39K
$0.4514
₿0.0000050
$0.4118
₿0.0000046
$5.33M
₿67.21
$126.37M
₿1.4K
$125.6M
₿1.39K
التنبؤ بسعر Akash Network(akt)
378 Verge  XVG $0.007532
₿0.000000083
10.09 $124.36M
₿1.38K
$0.00777
₿0.000000086
$0.006809
₿0.000000076
$24.04M
₿266.4
$124.61M
₿1.39K
$124.36M
₿1.38K
التنبؤ بسعر Verge(xvg)
379 Gas  GAS $1.91
₿0.000021
1.14 $124.35M
₿1.38K
$1.94
₿0.000021
$1.86
₿0.000021
$3.41M
₿37.87
$124.35M
₿1.38K
$124.35M
₿1.38K
التنبؤ بسعر Gas(gas)
380 BitMart Token  BMX $0.3634
₿0.0000040
-1.92 $123.35M
₿1.37K
$0.3762
₿0.0000042
$0.3602
₿0.0000039
$5.74M
₿63.92
$232.38M
₿2.59K
$123.35M
₿1.37K
التنبؤ بسعر BitMart Token(bmx)
381 Toshi  TOSHI $0.0002943
₿0.0000000032
0.79 $123.28M
₿1.37K
$0.0003042
₿0.0000000033
$0.0002861
₿0.0000000032
$13.88M
₿133.81
$123.28M
₿1.37K
$123.28M
₿1.37K
التنبؤ بسعر Toshi(toshi)
384 Ozone Chain  OZO $0.1307
₿0.0000014
0.20 $122.35M
₿1.36K
$0.1314
₿0.0000015
$0.13
₿0.0000014
$215.63K
₿2.41
$130.74M
₿1.46K
$122.35M
₿1.36K
التنبؤ بسعر Ozone Chain(ozo)
385 CoW Protocol  COW $0.2188
₿0.0000024
0.34 $121.71M
₿1.35K
$0.2242
₿0.0000025
$0.2131
₿0.0000024
$7.89M
₿87.56
$218.88M
₿2.44K
$121.71M
₿1.35K
التنبؤ بسعر CoW Protocol(cow)
387 Core  CORE $0.1162
₿0.0000012
0.43 $121.32M
₿1.35K
$0.1188
₿0.0000013
$0.1132
₿0.0000012
$5.33M
₿59.65
$244.16M
₿2.71K
$121.32M
₿1.35K
التنبؤ بسعر Core(core)
388 Railgun  RAIL $2.11
₿0.000023
1.20 $121.07M
₿1.35K
$2.3
₿0.000025
$1.96
₿0.000022
$1.41M
₿15.62
$121.07M
₿1.35K
$121.07M
₿1.35K
التنبؤ بسعر Railgun(rail)
389 Ronin  RON $0.165
₿0.0000018
8.86 $120.47M
₿1.35K
$0.1687
₿0.0000018
$0.1459
₿0.0000016
$15.61M
₿173.71
$165.24M
₿1.85K
$120.47M
₿1.35K
التنبؤ بسعر Ronin(ron)
390 SuperFarm  SUPER $0.1893
₿0.0000021
0.02 $120.49M
₿1.34K
$0.1943
₿0.0000021
$0.1832
₿0.0000020
$12.55M
₿140.11
$189.1M
₿2.11K
$120.49M
₿1.34K
التنبؤ بسعر SuperFarm(super)
392 Kusama  KSM $6.84
₿0.000075
1.51 $120.71M
₿1.34K
$6.92
₿0.000076
$6.6
₿0.000074
$6.07M
₿59.47
$120.71M
₿1.34K
$120.71M
₿1.34K
التنبؤ بسعر Kusama(ksm)
394 Mina Protocol  MINA $0.09485
₿0.0000010
16.40 $120.54M
₿1.33K
$0.09503
₿0.0000010
$0.08
₿0.00000090
$34.45M
₿373.83
$120.54M
₿1.33K
$120.54M
₿1.33K
التنبؤ بسعر Mina Protocol(mina)
395 yearn.finance  YFI $3,410.78
₿0.037
1.22 $119.69M
₿1.33K
$3,438.84
₿0.038
$3,329.06
₿0.037
$9.03M
₿99.88
$125.06M
₿1.39K
$119.69M
₿1.33K
التنبؤ بسعر yearn.finance(yfi)
397 Nervos Network  CKB $0.002472
₿0.000000027
2.31 $118.84M
₿1.32K
$0.002543
₿0.000000028
$0.002359
₿0.000000026
$6.1M
₿61.29
$120.71M
₿1.34K
$118.84M
₿1.32K
التنبؤ بسعر Nervos Network(ckb)
405 DigiByte  DGB $0.006304
₿0.000000069
3.08 $113.96M
₿1.26K
$0.006337
₿0.000000070
$0.006069
₿0.000000068
$3.25M
₿36.08
$114.09M
₿1.27K
$113.96M
₿1.26K
التنبؤ بسعر DigiByte(dgb)
406 Frax Share  FRAX $1.22
₿0.000013
25.74 $112.62M
₿1.25K
$1.27
₿0.000014
$0.9413
₿0.000010
$41.71M
₿462.01
$122.12M
₿1.35K
$112.62M
₿1.25K
التنبؤ بسعر Frax Share(frax)
407 Super OETH  SUPEROETH $2,998.16
₿0.033
1.55 $112.22M
₿1.25K
$3,048.11
₿0.033
$2,872.32
₿0.032
$854.69K
₿9.53
$112.22M
₿1.25K
$112.22M
₿1.25K
التنبؤ بسعر Super OETH(superoeth)
409 KUB Coin  KUB $1.25
₿0.000014
-0.87 $111.05M
₿1.25K
$1.28
₿0.000014
$1.24
₿0.000013
$476.21K
₿5.34
$137.48M
₿1.54K
$111.05M
₿1.25K
التنبؤ بسعر KUB Coin(kub)
410 AIOZ Network  AIOZ $0.09116
₿0.0000010
1.31 $111.77M
₿1.24K
$0.09609
₿0.0000010
$0.08807
₿0.00000099
$7.18M
₿80.2
$112.15M
₿1.25K
$111.77M
₿1.24K
التنبؤ بسعر AIOZ Network(aioz)
411 Ravencoin  RVN $0.0069
₿0.000000076
-0.32 $110.69M
₿1.23K
$0.006965
₿0.000000077
$0.006678
₿0.000000076
$6.72M
₿69.61
$110.69M
₿1.23K
$110.69M
₿1.23K
التنبؤ بسعر Ravencoin(rvn)
412 0x  ZRX $0.1284
₿0.0000014
-0.98 $108.8M
₿1.21K
$0.1316
₿0.0000014
$0.1267
₿0.0000014
$10.49M
₿112.07
$128.25M
₿1.43K
$108.8M
₿1.21K
التنبؤ بسعر 0x(zrx)
414 Baby Doge Coin  BABYDOGE $0.000000000609
₿0.0000000000000067
0.80 $108.56M
₿1.21K
$0.000000000618
₿0.0000000000000068
$0.000000000588
₿0.0000000000000066
$5.67M
₿63.12
$255.55M
₿2.84K
$108.56M
₿1.21K
التنبؤ بسعر Baby Doge Coin(babydoge)
416 ETHPlus  ETH+ $3,211.17
₿0.035
1.71 $107.87M
₿1.2K
$3,253.72
₿0.036
$3,092.66
₿0.035
$743.33K
₿8.27
$107.87M
₿1.2K
$107.87M
₿1.2K
التنبؤ بسعر ETHPlus(eth+)
417 Turbo  TURBO $0.001556
₿0.000000017
0.50 $107.05M
₿1.19K
$0.001594
₿0.000000017
$0.0015
₿0.000000017
$15.06M
₿163.96
$107.05M
₿1.19K
$107.05M
₿1.19K
التنبؤ بسعر Turbo(turbo)
419 Velo  VELO $0.006049
₿0.000000067
0.48 $106.22M
₿1.18K
$0.006203
₿0.000000068
$0.005881
₿0.000000066
$12.39M
₿138.44
$145.14M
₿1.61K
$106.22M
₿1.18K
التنبؤ بسعر Velo(velo)
420 Threshold Network  T $0.00939
₿0.00000010
1.70 $104.71M
₿1.17K
$0.009533
₿0.00000010
$0.009061
₿0.00000010
$3.75M
₿41.68
$104.71M
₿1.17K
$104.71M
₿1.17K
التنبؤ بسعر Threshold Network(t)
425 Anzen USDz  USDZ $0.9958
₿0.000011
0.05 $103.15M
₿1.15K
$0.998
₿0.000011
$0.9933
₿0.000011
$34.13K
₿0.38
$103.15M
₿1.15K
$103.15M
₿1.15K
التنبؤ بسعر Anzen USDz(usdz)
429 Arkham  ARKM $0.1803
₿0.0000019
0.28 $102.02M
₿1.14K
$0.1843
₿0.0000020
$0.1736
₿0.0000019
$36.55M
₿404.02
$179.45M
₿2K
$102.02M
₿1.14K
التنبؤ بسعر Arkham(arkm)
430 STP Network  AWE $0.05259
₿0.00000058
3.02 $102.17M
₿1.13K
$0.05311
₿0.00000059
$0.05077
₿0.00000057
$5.75M
₿60.63
$102.17M
₿1.13K
$102.17M
₿1.13K
التنبؤ بسعر STP Network(awe)
432 DUSK Network  DUSK $0.2037
₿0.0000022
-14.39 $101.87M
₿1.14K
$0.2401
₿0.0000027
$0.2034
₿0.0000022
$64.54M
₿723.16
$101.87M
₿1.14K
$101.87M
₿1.14K
التنبؤ بسعر DUSK Network(dusk)
433 Mog Coin  MOG $0.0000002608
₿0.0000000000028
4.38 $101.4M
₿1.13K
$0.0000002683
₿0.0000000000029
$0.0000002453
₿0.0000000000027
$8.41M
₿92.39
$101.4M
₿1.13K
$101.4M
₿1.13K
التنبؤ بسعر Mog Coin(mog)
439 Zilliqa  ZIL $0.005106
₿0.000000056
1.63 $100.27M
₿1.12K
$0.005201
₿0.000000057
$0.004917
₿0.000000055
$10.68M
₿108.61
$103.74M
₿1.15K
$100.27M
₿1.12K
التنبؤ بسعر Zilliqa(zil)
445 ALEO  ALEO $0.1164
₿0.0000013
-2.00 $95.72M
₿1.06K
$0.1204
₿0.0000013
$0.1144
₿0.0000012
$4.06M
₿47.19
$222.28M
₿2.47K
$95.72M
₿1.06K
التنبؤ بسعر ALEO(aleo)
447 Nano  XNO $0.7078
₿0.0000078
-0.41 $94.31M
₿1.05K
$0.72
₿0.0000080
$0.6893
₿0.0000077
$1.78M
₿19.9
$94.31M
₿1.05K
$94.31M
₿1.05K
التنبؤ بسعر Nano(xno)
449 Ether.fi Staked BTC  EBTC $89,697
₿0.99
1.55 $93.99M
₿1.05K
$90,474
₿1.0051
$85,801
₿0.97
$354.97K
₿3.95
$93.99M
₿1.05K
$93.99M
₿1.05K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
453 Renzo Restaked LST  PZETH $3,668.47
₿0.040
1.92 $92.28M
₿1.03K
$3,713.23
₿0.041
$3,496.72
₿0.039
$16.26K
₿0.18
$92.28M
₿1.03K
$92.28M
₿1.03K
التنبؤ بسعر Renzo Restaked LST(pzeth)
458 Venus  XVS $5.35
₿0.000059
1.00 $89.63M
₿998.42
$5.6
₿0.000063
$5.24
₿0.000059
$40.72M
₿453.69
$159.1M
₿1.77K
$89.63M
₿998.42
التنبؤ بسعر Venus(xvs)
459 Shuffle  SHFL $0.2422
₿0.0000026
2.32 $89.58M
₿997.68
$0.2558
₿0.0000028
$0.2367
₿0.0000026
$146.77K
₿1.68
$229.37M
₿2.56K
$89.58M
₿997.68
التنبؤ بسعر Shuffle(shfl)
460 Moca Network  MOCA $0.02275
₿0.00000025
2.40 $89.79M
₿996.11
$0.02382
₿0.00000026
$0.02138
₿0.00000024
$11.86M
₿131.83
$201.92M
₿2.24K
$89.79M
₿996.11
التنبؤ بسعر Moca Network(moca)
461 Linea Bridged USDC (Linea)  USDC $0.9993
₿0.000011
-0.04 $89.17M
₿992.52
$1.01
₿0.000011
$0.9933
₿0.000011
$21.95M
₿245.72
$89.17M
₿992.52
$89.17M
₿992.52
464 TempleDAO  TEMPLE $3.73
₿0.000041
0 $88.38M
₿984.9
$3.73
₿0.000042
$3.72
₿0.000041
$7.4K
₿0.08
$88.56M
₿986.86
$88.38M
₿984.9
التنبؤ بسعر TempleDAO(temple)
466 Proton  XPR $0.003083
₿0.000000034
-0.40 $87.59M
₿979.97
$0.003167
₿0.000000035
$0.003054
₿0.000000034
$1.92M
₿12.04
$96.79M
₿1.08K
$87.59M
₿979.97
التنبؤ بسعر Proton(xpr)
467 Blur  BLUR $0.03262
₿0.00000036
1.00 $88.09M
₿978.97
$0.03467
₿0.00000038
$0.03038
₿0.00000034
$17.48M
₿194.08
$97.86M
₿1.09K
$88.09M
₿978.97
التنبؤ بسعر Blur(blur)
468 Kava  KAVA $0.08134
₿0.00000090
1.09 $88.04M
₿979.36
$0.08293
₿0.00000092
$0.07861
₿0.00000089
$4.25M
₿46.71
$88.04M
₿979.36
$88.04M
₿979.36
التنبؤ بسعر Kava(kava)
469 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000011
0.10 $87.8M
₿976.6
$1
₿0.000011
$0.9913
₿0.000011
$241.43K
₿2.68
$87.8M
₿976.6
$87.8M
₿976.6
471 Astar  ASTR $0.01032
₿0.00000011
2.28 $87.97M
₿974.46
$0.01041
₿0.00000011
$0.009769
₿0.00000011
$4.3M
₿47.06
$88.92M
₿985.01
$87.97M
₿974.46
التنبؤ بسعر Astar(astr)
472 ZetaChain  ZETA $0.07162
₿0.00000079
3.42 $87.25M
₿970.2
$0.07371
₿0.00000082
$0.06772
₿0.00000076
$7.33M
₿81.72
$150.42M
₿1.67K
$87.25M
₿970.2
التنبؤ بسعر ZetaChain(zeta)
475 Holo  HOT $0.0004878
₿0.0000000054
2.36 $86.65M
₿964.35
$0.0004932
₿0.0000000054
$0.0004686
₿0.0000000053
$5.35M
₿58.83
$86.65M
₿964.35
$86.65M
₿964.35
التنبؤ بسعر Holo(hot)
477 ORDI  ORDI $4.12
₿0.000045
-1.83 $86.31M
₿960.45
$4.23
₿0.000047
$4.02
₿0.000045
$19.97M
₿211.48
$86.31M
₿960.45
$86.31M
₿960.45
التنبؤ بسعر ORDI(ordi)
478 Siacoin  SC $0.001537
₿0.000000017
-0.22 $86.1M
₿957
$0.001563
₿0.000000017
$0.001505
₿0.000000016
$3.47M
₿36.37
$95.62M
₿1.06K
$86.1M
₿957
التنبؤ بسعر Siacoin(sc)
479 Pirate Chain  ARRR $0.4378
₿0.0000048
5.46 $85.82M
₿957.29
$0.4477
₿0.0000049
$0.4103
₿0.0000046
$482.63K
₿5.38
$87.48M
₿975.76
$85.82M
₿957.29
التنبؤ بسعر Pirate Chain(arrr)
480 Qubic  QUBIC $0.0000006423
₿0.0000000000071
-2.11 $85.67M
₿953.42
$0.0000006852
₿0.0000000000076
$0.0000006379
₿0.0000000000071
$2.23M
₿25.34
$105.69M
₿1.18K
$85.67M
₿953.42
التنبؤ بسعر Qubic(qubic)
482 Sushi  SUSHI $0.3103
₿0.0000034
0.81 $84.65M
₿942.59
$0.3165
₿0.0000035
$0.2994
₿0.0000034
$14.04M
₿156.06
$89.2M
₿993.21
$84.65M
₿942.59
التنبؤ بسعر Sushi(sushi)
484 Drift Protocol  DRIFT $0.152
₿0.0000016
0.47 $84.63M
₿938.31
$0.1584
₿0.0000017
$0.1482
₿0.0000016
$10.83M
₿116.63
$152.22M
₿1.69K
$84.63M
₿938.31
التنبؤ بسعر Drift Protocol(drift)
487 ViciCoin  VCNT $17.11
₿0.00019
0.42 $82.48M
₿918.4
$17.23
₿0.00019
$16.95
₿0.00018
$333.09K
₿3.71
$170.98M
₿1.9K
$82.48M
₿918.4
التنبؤ بسعر ViciCoin(vcnt)
488 XYO Network  XYO $0.005857
₿0.000000065
12.63 $81.65M
₿914.46
$0.006596
₿0.000000073
$0.005134
₿0.000000057
$17.92M
₿200.28
$81.65M
₿914.46
$81.65M
₿914.46
التنبؤ بسعر XYO Network(xyo)
489 cat in a dogs world  MEW $0.000927
₿0.000000010
0.90 $82.16M
₿912.26
$0.0009629
₿0.000000010
$0.0008846
₿0.000000010
$22.73M
₿219.42
$82.16M
₿912.26
$82.16M
₿912.26
التنبؤ بسعر cat in a dogs world(mew)
491 VVS Finance  VVS $0.000001859
₿0.000000000020
1.50 $80.77M
₿900.54
$0.000001879
₿0.000000000020
$0.00000181
₿0.000000000020
$387.02K
₿4.18
$176.03M
₿1.96K
$80.77M
₿900.54
التنبؤ بسعر VVS Finance(vvs)
492 cETH  CETH $60.36
₿0.00067
1.48 $80.78M
₿897.4
$61.39
₿0.00068
$57.9
₿0.00066
$19.33
₿0
$80.78M
₿897.4
$80.78M
₿897.4
التنبؤ بسعر cETH(ceth)
494 Venom  VENOM $0.03712
₿0.00000041
0.29 $79.16M
₿882.04
$0.03715
₿0.00000042
$0.03698
₿0.00000040
$2M
₿26.6
$272.5M
₿3.04K
$79.16M
₿882.04
التنبؤ بسعر Venom(venom)
497 Request  REQ $0.1058
₿0.0000011
1.05 $78.72M
₿877.28
$0.1067
₿0.0000011
$0.1041
₿0.0000011
$2.56M
₿28.44
$105.7M
₿1.18K
$78.72M
₿877.28
التنبؤ بسعر Request(req)
500 Popcat  POPCAT $0.08026
₿0.00000089
2.78 $78.44M
₿872.24
$0.08121
₿0.00000090
$0.07588
₿0.00000086
$15.5M
₿172.36
$78.44M
₿872.24
$78.44M
₿872.24
التنبؤ بسعر Popcat(popcat)
502 aelf  ELF $0.09497
₿0.0000010
-0.65 $77.57M
₿863.25
$0.09621
₿0.0000010
$0.09473
₿0.0000010
$2.2M
₿24.52
$94.66M
₿1.05K
$77.57M
₿863.25
التنبؤ بسعر aelf(elf)
504 MANTRA DAO  OM $0.06652
₿0.00000073
0.07 $77.34M
₿860.18
$0.06802
₿0.00000075
$0.06526
₿0.00000073
$22.25M
₿246.49
$115.71M
₿1.29K
$77.34M
₿860.18
التنبؤ بسعر MANTRA DAO(om)
505 Islamic Coin  ISLM $0.03225
₿0.00000035
4.03 $77.18M
₿861.06
$0.03253
₿0.00000036
$0.03084
₿0.00000034
$232.88K
₿2.59
$653.07M
₿7.29K
$77.18M
₿861.06
التنبؤ بسعر Islamic Coin(islm)
506 EUR CoinVertible  EURCV $1.17
₿0.000013
-0.21 $76.81M
₿855.9
$1.17
₿0.000013
$1.17
₿0.000012
$35.16M
₿389.49
$76.81M
₿855.9
$76.81M
₿855.9
التنبؤ بسعر EUR CoinVertible(eurcv)
508 Non-Playable Coin  NPC $0.009536
₿0.00000010
4.09 $76.7M
₿854.63
$0.00992
₿0.00000011
$0.008859
₿0.000000099
$9.65M
₿107.91
$76.7M
₿854.63
$76.7M
₿854.63
التنبؤ بسعر Non-Playable Coin(npc)
510 Numeraire  NMR $9.55
₿0.00010
0.40 $76.39M
₿850.34
$9.67
₿0.00010
$9.28
₿0.00010
$6.88M
₿69.38
$101.58M
₿1.13K
$76.39M
₿850.34
التنبؤ بسعر Numeraire(nmr)
513 GMX  GMX $7.35
₿0.000081
2.15 $76.21M
₿847.87
$7.48
₿0.000083
$7.11
₿0.000080
$6.7M
₿70.71
$76.21M
₿847.87
$76.21M
₿847.87
التنبؤ بسعر GMX(gmx)
516 Verus Coin  VRSC $0.9465
₿0.000010
3.34 $75.57M
₿845.32
$0.9729
₿0.000010
$0.9112
₿0.000010
$333.35
₿0
$75.57M
₿845.34
$75.57M
₿845.32
التنبؤ بسعر Verus Coin(vrsc)
517 VeThor  VTHO $0.0007802
₿0.0000000086
0.91 $76.08M
₿843.12
$0.0007891
₿0.0000000087
$0.0007597
₿0.0000000086
$1.32M
₿12
$76.13M
₿843.66
$76.08M
₿843.12
التنبؤ بسعر VeThor(vtho)
518 IoTeX  IOTX $0.008036
₿0.000000089
6.12 $75.82M
₿843.84
$0.008144
₿0.000000090
$0.007522
₿0.000000084
$4.31M
₿47.88
$75.82M
₿843.84
$75.82M
₿843.84
التنبؤ بسعر IoTeX(iotx)
528 CoinEx Token  CET $0.02894
₿0.00000032
-0.58 $74.22M
₿826.99
$0.0294
₿0.00000033
$0.02893
₿0.00000032
$65K
₿0.73
$74.22M
₿826.99
$74.22M
₿826.99
التنبؤ بسعر CoinEx Token(cet)
535 Puff The Dragon  PUFF $0.08021
₿0.00000089
0.30 $71.3M
₿793.71
$0.08037
₿0.00000091
$0.07984
₿0.00000088
$23.31K
₿0.26
$71.3M
₿793.71
$71.3M
₿793.71
التنبؤ بسعر Puff The Dragon(puff)
536 Polymesh  POLYX $0.05768
₿0.00000064
-0.79 $71.46M
₿793.16
$0.05944
₿0.00000066
$0.05663
₿0.00000063
$2.22M
₿24.96
$71.46M
₿793.16
$71.46M
₿793.16
التنبؤ بسعر Polymesh(polyx)
537 Bridged Ether (StarkGate)  ETH $2,998.81
₿0.033
1.29 $71.07M
₿791.76
$3,048.6
₿0.033
$2,876.69
₿0.032
$9.24M
₿102.93
$71.07M
₿791.76
$71.07M
₿791.76
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
538 Axelar  AXL $0.06436
₿0.00000071
-1.46 $71.28M
₿790.81
$0.06607
₿0.00000073
$0.06257
₿0.00000071
$14.65M
₿163.14
$79.12M
₿877.76
$71.28M
₿790.81
التنبؤ بسعر Axelar(axl)
539 L2 Standard Bridged WETH (Optimism)  WETH $3,006.27
₿0.033
1.44 $71.22M
₿789.66
$3,055.39
₿0.033
$2,882.77
₿0.032
$20.54M
₿219.32
$71.22M
₿790.59
$71.22M
₿789.66
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀