$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 Venom  VENOM $0.1315
₿0.0000077
5.55 $273.68M
₿0
$0.1319
₿0.0000078
$0.1241
₿0.0000075
$1.04M
₿310.98
$959.08M
₿292.92
$273.68M
₿0
التنبؤ بسعر Venom(venom)
255 BTSE Token  BTSE $1.66
₿0.000011
2.15 $268.79M
₿1.8K
$1.66
₿0.000011
$1.61
₿0.000010
$2.46M
₿0.06
$331.72M
₿2.22K
$268.79M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
256 Mina Protocol  MINA $0.212
₿0.000014
3.73 $262.16M
₿16.15K
$0.2165
₿0.000015
$0.2035
₿0.000014
$19.72M
₿546.62
$262.16M
₿17.07K
$262.16M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
257 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $260.98M
$1
$0.9994
$30.88M
$260.98M
$260.98M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
258 Toshi  TOSHI $0.000616
₿0.0000000083
6.81 $259.19M
₿3.59K
$0.0006338
₿0.0000000096
$0.0005624
₿0.0000000083
$27.22M
₿66.19
$259.19M
₿3.59K
$259.19M
₿3.59K
التنبؤ بسعر Toshi(toshi)
259 Decred  DCR $15.43
₿0.00036
0.30 $260.08M
₿5.82K
$15.76
₿0.00037
$15.12
₿0.00036
$5.62M
₿45.63
$260.11M
₿7.65K
$260.08M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 MX Token  MX $2.71
₿0.000079
-0.03 $255.27M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$10.14M
₿907.8
$1.13B
₿34.19K
$255.27M
₿7.89K
التنبؤ بسعر MX Token(mx)
263 Staked Frax Ether  SFRXETH $3,090.57
₿0.054
7.37 $254.93M
₿8.67K
$3,129.03
₿0.055
$2,877.79
₿0.054
$152.25K
₿11.36
$254.93M
₿8.67K
$254.93M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
265 Gigachad  GIGA $0.02615
₿0.000000018
12.37 $251.77M
₿172.88
$0.02642
₿0.000000022
$0.02308
₿0.000000016
$15.64M
₿3.62
$251.77M
₿172.88
$251.77M
₿172.88
التنبؤ بسعر Gigachad(giga)
266 Theta Fuel  TFUEL $0.03614
₿0.0000015
1.64 $251.92M
₿9.97K
$0.03629
₿0.0000017
$0.03527
₿0.0000015
$3.7M
₿865.08
$251.96M
₿9.97K
$251.92M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
267 LayerZero  ZRO $2.26
6.70 $250.79M
$2.28
$2.07
$64.79M
$2.26B
$250.79M
التنبؤ بسعر LayerZero(zro)
268 Synthetix Network Token  SNX $0.7199
₿0.000055
8.99 $247.85M
₿18.2K
$0.724
₿0.000059
$0.6593
₿0.000055
$22.96M
₿676.8
$248.15M
₿18.23K
$247.85M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
269 Convex Finance  CVX $3.03
₿0.000052
9.24 $248.12M
₿4.28K
$3.03
₿0.000054
$2.77
₿0.000051
$16.3M
₿69.57
$302.32M
₿5.2K
$248.12M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
270 Golem  GLM $0.2464
₿0.0000076
4.03 $246.79M
₿7.62K
$0.2524
₿0.0000080
$0.2351
₿0.0000076
$9.2M
₿224.55
$246.79M
₿7.62K
$246.79M
₿7.62K
التنبؤ بسعر Golem(glm)
271 SafePal  SFP $0.494
₿0.000013
2.34 $247.07M
₿6.03K
$0.498
₿0.000013
$0.478
₿0.000012
$3.59M
₿283.26
$247.07M
₿6.52K
$247.07M
₿6.03K
التنبؤ بسعر SafePal(sfp)
272 Notcoin  NOT $0.002404
₿0.00000000054
3.99 $246.41M
$0.00247
$0.002304
$38.51M
$246.41M
$246.41M
التنبؤ بسعر Notcoin(not)
273 ETHPlus  ETH+ $2,869.52
6.64 $243.42M
$2,905.97
$2,672.4
$336.55K
$243.42M
$243.42M
التنبؤ بسعر ETHPlus(eth+)
274 Zilliqa  ZIL $0.01225
₿0.00000046
3.42 $240.59M
₿8.56K
$0.01246
₿0.00000048
$0.01183
₿0.00000046
$19.15M
₿447.52
$248.97M
₿8.92K
$240.59M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 Baby Doge Coin  BABYDOGE $0.000000001432
₿0.000000000000028
3.26 $240.11M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001387
₿0.000000000000028
$15.23M
₿51.78
$602.19M
₿12.16K
$240.11M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
276 Arkham  ARKM $0.5632
₿0.000027
5.39 $238.78M
₿5.49K
$0.5838
₿0.000030
$0.5314
₿0.000026
$66.2M
₿954.55
$563.26M
₿26.83K
$238.78M
₿5.49K
التنبؤ بسعر Arkham(arkm)
277 Qtum  QTUM $2.21
₿0.000072
4.24 $233.42M
₿7.59K
$2.24
₿0.000075
$2.12
₿0.000065
$26.46M
₿1.31K
$238.15M
₿7.79K
$233.42M
₿7.59K
التنبؤ بسعر Qtum(qtum)
278 Moca Network  MOCA $0.08669
0.73 $232.64M
$0.08953
$0.08575
$39.28M
$773.63M
$232.64M
التنبؤ بسعر Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Treehouse ETH  TETH $3,307.06
7.09 $229.12M
$3,356.11
$3,086.91
$1.52M
$229.12M
$229.12M
التنبؤ بسعر Treehouse ETH(teth)
282 Astar  ASTR $0.02784
₿0.0000019
1.01 $225.41M
₿11.16K
$0.02871
₿0.0000021
$0.02753
₿0.0000019
$8.31M
₿630.48
$234.88M
₿16.73K
$225.41M
₿11.16K
التنبؤ بسعر Astar(astr)
283 Oasis Network  ROSE $0.03032
₿0.0000017
7.94 $224.21M
₿12.02K
$0.03095
₿0.0000018
$0.02805
₿0.0000017
$10M
₿495.64
$303.56M
₿17.86K
$224.21M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
284 CHEX Token  CHEX $0.2238
₿0.0000036
1.84 $223.84M
₿3.61K
$0.2367
₿0.0000036
$0.2187
₿0.0000033
$2.71M
₿29.36
$223.84M
₿3.61K
$223.84M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
285 GHO  GHO $0.9982
₿0.000014
0.04 $218.89M
₿676.45
$0.9985
₿0.000014
$0.9976
₿0.000014
$10.9M
₿59.52
$218.89M
₿676.45
$218.89M
₿676.45
التنبؤ بسعر GHO(gho)
286 Blur  BLUR $0.092
₿0.0000074
4.31 $218.39M
₿11.38K
$0.09353
₿0.0000080
$0.08781
₿0.0000073
$21.42M
₿715.12
$276.06M
₿22.31K
$218.39M
₿11.38K
التنبؤ بسعر Blur(blur)
287 Neiro  NEIRO $0.0005093
15.42 $214.38M
$0.0005267
$0.0004383
$216.14M
$214.38M
$214.38M
التنبؤ بسعر Neiro(neiro)
289 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.04 $217.29M
$1.18
$1.18
$0
$217.29M
$217.29M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
290 Resolv USR  USR $0.9999
0.05 $217.14M
$1.01
$0.9933
$12.18M
$217.14M
$217.14M
التنبؤ بسعر Resolv USR(usr)
291 0x  ZRX $0.2542
₿0.0000094
3.84 $215.9M
₿8.02K
$0.2565
₿0.000010
$0.244
₿0.0000094
$41.08M
₿396.76
$254.48M
₿9.47K
$215.9M
₿8.02K
التنبؤ بسعر 0x(zrx)
292 BNB48 Club Token  KOGE $63.49
₿0.00022
-0.02 $215.13M
₿772.81
$63.88
₿0.00023
$63.32
₿0.00022
$5.19B
₿0.92
$215.13M
₿772.81
$215.13M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
294 IoTeX  IOTX $0.02237
₿0.0000011
6.36 $211.41M
₿10.65K
$0.02279
₿0.0000011
$0.02095
₿0.0000010
$10.65M
₿697.64
$211.41M
₿10.71K
$211.41M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
295 ZKsync  ZK $0.05746
₿0.0000055
5.18 $211.48M
$0.05904
$0.05457
$32.56M
$1.21B
$211.48M
التنبؤ بسعر ZKsync(zk)
296 Wrapped Ether (Mantle Bridge)  WETH $2,739.29
₿0.050
6.72 $207.33M
₿0
$2,786.14
₿0.051
$2,561.95
₿0.050
$5.75M
₿272.2
$207.33M
$207.33M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
297 Basic Attention Token  BAT $0.1398
₿0.0000044
3.68 $209.36M
₿6.64K
$0.1422
₿0.0000047
$0.1347
₿0.0000044
$14.03M
₿1.23K
$209.97M
₿6.67K
$209.36M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
298 Wrapped Beacon ETH  WBETH $2,941.72
₿0.052
6.89 $208.68M
₿3.71K
$2,984.26
₿0.053
$2,751.22
₿0.052
$6.17M
₿91.01
$208.68M
₿3.71K
$208.68M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
299 SwissBorg  BORG $0.21
₿0.0000036
4.62 $206.29M
₿3.62K
$0.2113
₿0.0000038
$0.1995
₿0.0000035
$407.68K
₿25.58
$206.29M
₿3.62K
$206.29M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
301 Verus Coin  VRSC $2.59
₿0.000016
1.49 $204.39M
₿1.15K
$2.63
₿0.000017
$2.46
₿0.000014
$13.14K
₿0.22
$204.4M
₿1.39K
$204.39M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
302 Gas  GAS $3.13
₿0.000093
3.89 $203.85M
₿6.04K
$3.18
₿0.000096
$3.01
₿0.000092
$9.12M
₿233.74
$203.85M
₿6.04K
$203.85M
₿6.04K
التنبؤ بسعر Gas(gas)
303 Snek  SNEK $0.002702
₿0.000000016
2.97 $201.45M
₿1.18K
$0.002736
₿0.000000017
$0.002571
₿0.000000015
$1.65M
₿18.49
$203.61M
₿1.22K
$201.45M
₿1.18K
التنبؤ بسعر Snek(snek)
304 Moo Deng  MOODENG $0.205
-0.30 $204.46M
$0.2218
$0.2036
$130.3M
$204.46M
$204.46M
التنبؤ بسعر Moo Deng(moodeng)
306 EURC  EURC $1.14
₿0.000015
-0.02 $199.73M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$38.83M
₿24.04
$199.73M
₿765.5
$199.73M
₿765.5
التنبؤ بسعر EURC(eurc)
307 OriginTrail  TRAC $0.3966
₿0.000016
3.85 $198.21M
₿6.61K
$0.4081
₿0.000016
$0.3819
₿0.000015
$4.33M
₿71.98
$198.39M
₿8.19K
$198.21M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
308 Nervos Network  CKB $0.004274
₿0.00000052
3.83 $199.86M
₿23.29K
$0.004361
₿0.00000054
$0.004086
₿0.00000043
$14.84M
₿4.81K
$203.11M
₿23.65K
$199.86M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
311 ZetaChain  ZETA $0.2238
₿0.000024
3.13 $196.45M
₿5.77K
$0.2296
₿0.000026
$0.2155
₿0.000024
$16.28M
₿599.93
$470.1M
₿51.2K
$196.45M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
312 CoW Protocol  COW $0.41
₿0.0000034
8.25 $196.4M
₿761.43
$0.4301
₿0.0000036
$0.3776
₿0.0000034
$40.8M
₿3.2
$410.17M
₿3.5K
$196.4M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
313 ORDI  ORDI $9.4
₿0.0010
6.04 $197.46M
₿21.06K
$9.69
₿0.0010
$8.8
₿0.00098
$63.2M
₿4.63K
$197.46M
₿21.06K
$197.46M
₿21.06K
التنبؤ بسعر ORDI(ordi)
314 VeThor  VTHO $0.002178
₿0.000000056
1.57 $197.18M
₿4.2K
$0.002217
₿0.000000057
$0.002136
₿0.000000055
$3.44M
₿47.93
$197.3M
$197.18M
₿4.2K
التنبؤ بسعر VeThor(vtho)
317 Celo  CELO $0.3323
₿0.000015
1.22 $190.84M
₿8.11K
$0.3397
₿0.000016
$0.3238
₿0.000015
$21.45M
₿367.79
$332.86M
₿15.2K
$190.84M
₿8.11K
التنبؤ بسعر Celo(celo)
318 Siacoin  SC $0.003405
₿0.00000013
3.81 $190.94M
₿7.7K
$0.003446
₿0.00000013
$0.00328
₿0.00000013
$6.37M
₿107.11
$206.68M
₿7.7K
$190.94M
₿7.7K
التنبؤ بسعر Siacoin(sc)
319 Tribe  TRIBE $0.4186
₿0.0000070
0.89 $190.62M
₿3.2K
$0.4213
₿0.0000072
$0.4138
₿0.0000069
$177.07K
₿1.5
$418.93M
₿7.03K
$190.62M
₿3.2K
التنبؤ بسعر Tribe(tribe)
321 Qubic  QUBIC $0.000001579
₿0.000000000089
4.92 $190.32M
₿0
$0.00000168
₿0.000000000092
$0.0000015
₿0.000000000087
$5.63M
₿23.81
$231.8M
$190.32M
₿0
التنبؤ بسعر Qubic(qubic)
322 yearn.finance  YFI $5,548.72
₿0.12
5.74 $187.67M
₿3.99K
$5,612.36
₿0.12
$5,247.49
₿0.11
$24.48M
₿614.29
$203.51M
₿4.39K
$187.67M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
325 Harmony  ONE $0.0126
₿0.00000039
4.43 $184.83M
₿4.84K
$0.01293
₿0.00000041
$0.01203
₿0.00000039
$14.3M
₿166.41
$184.84M
₿5.17K
$184.83M
₿4.84K
التنبؤ بسعر Harmony(one)
326 Stargate Finance  STG $0.1873
₿0.000010
3.30 $182.08M
₿2.18K
$0.1886
₿0.000011
$0.1809
₿0.000010
$7.87M
₿270.9
$187.43M
₿10.68K
$182.08M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
327 Holo  HOT $0.001022
₿0.000000043
4.33 $181.78M
₿7.76K
$0.001037
₿0.000000045
$0.0009803
₿0.000000043
$8.05M
₿204.56
$181.78M
₿7.76K
$181.78M
₿7.76K
التنبؤ بسعر Holo(hot)
328 Echelon Prime  PRIME $2.97
₿0.00033
2.06 $182.15M
₿12.61K
$3.12
₿0.00033
$2.91
₿0.00032
$6.46M
₿124.64
$330.36M
₿37.4K
$182.15M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
331 Wemix Token  WEMIX $0.424
₿0.000028
-1.56 $178.97M
₿10.28K
$0.4395
₿0.000030
$0.4167
₿0.000028
$2.77M
₿115.52
$229.67M
₿27.64K
$178.97M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
332 GMX  GMX $17.4
₿0.00054
3.80 $177.11M
₿5.15K
$18.02
₿0.00056
$16.66
₿0.00054
$30.29M
₿345.74
$177.11M
₿5.15K
$177.11M
₿5.15K
التنبؤ بسعر GMX(gmx)
334 Casper Network  CSPR $0.01337
₿0.00000051
1.79 $175.93M
₿6.18K
$0.0138
₿0.00000052
$0.01311
₿0.00000051
$5.64M
₿169.71
$182.15M
₿6.48K
$175.93M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
335 ICON  ICX $0.1655
₿0.0000045
-4.97 $176.7M
₿4.47K
$0.1787
₿0.0000047
$0.1633
₿0.0000045
$14.65M
₿69.6
$179.02M
₿4.52K
$176.7M
₿4.47K
التنبؤ بسعر ICON(icx)
339 Elixir deUSD  DEUSD $0.9992
0.01* $177.4M
$0.9998
$0.999
$3.1M
$177.4M
$177.4M
التنبؤ بسعر Elixir deUSD(deusd)
341 Horizen  ZEN $10.69
₿0.00016
0.24 $171.83M
₿2.44K
$10.97
₿0.00016
$10.39
₿0.00016
$19M
₿215.31
$171.85M
₿2.44K
$171.83M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 Polymesh  POLYX $0.146
₿0.0000072
1.51 $170.77M
₿7.53K
$0.1505
₿0.0000078
$0.1431
₿0.0000071
$3.21M
₿667.48
$170.77M
₿7.53K
$170.77M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
343 Instadapp  FLUID $4.28
₿0.000028
9.34 $169.01M
₿512.01
$4.45
₿0.000029
$3.91
₿0.000028
$3.07M
₿0.61
$428.56M
₿2.85K
$169.01M
₿512.01
التنبؤ بسعر Instadapp(fluid)
344 aelf  ELF $0.2247
₿0.0000088
0.94 $169.8M
₿6.45K
$0.2269
₿0.0000091
$0.222
₿0.0000088
$8.06M
₿92.01
$224.07M
₿8.83K
$169.8M
₿6.45K
التنبؤ بسعر aelf(elf)
345 Ankr  ANKR $0.01694
₿0.00000084
4.28 $169.53M
₿8.45K
$0.01718
₿0.00000090
$0.01619
₿0.00000084
$16.68M
₿551.09
$169.53M
₿8.45K
$169.53M
₿8.45K
التنبؤ بسعر Ankr(ankr)
346 Purr  PURR $0.2818
1.45 $168.22M
$0.3055
$0.2652
$25.42M
$168.22M
$168.22M
التنبؤ بسعر Purr(purr)
347 CoinEx Token  CET $0.06309
₿0.00000055
0.62 $168.47M
₿1.61K
$0.06379
₿0.00000055
$0.06263
₿0.00000053
$136.21K
₿1.51
$168.47M
₿112.18
$168.47M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 Chia  XCH $11.47
₿0.00053
3.75 $168.02M
₿5.46K
$11.64
₿0.00054
$11
₿0.00052
$9.96M
₿357.21
$379.12M
₿16.65K
$168.02M
₿5.46K
التنبؤ بسعر Chia(xch)
350 EthereumPoW  ETHW $1.53
₿0.000074
6.75 $165.02M
₿8.04K
$1.55
₿0.000079
$1.43
₿0.000074
$16.58M
₿377.55
$165.02M
₿8.04K
$165.02M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
351 NXM  NXM $64.05
₿0.0010
7.09 $164.17M
₿4.21K
$65.12
₿0.0010
$59.81
₿0.0010
$0
₿0
$164.17M
₿4.21K
$164.17M
₿4.21K
التنبؤ بسعر NXM(nxm)
352 WOO Network  WOO $0.0856
₿0.0000058
8.89 $164.03M
₿10.85K
$0.08718
₿0.0000061
$0.07809
₿0.0000058
$13.13M
₿352.03
$189.78M
₿13.1K
$164.03M
₿10.85K
التنبؤ بسعر WOO Network(woo)
353 Bridged Ether (StarkGate)  ETH $2,743.74
₿0.050
6.77 $163.01M
₿0
$2,788.05
₿0.051
$2,569.41
₿0.050
$2.42M
₿290.99
$163.01M
$163.01M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
354 UXLINK  UXLINK $0.3989
2.33 $163.27M
$0.4054
$0.3894
$38.4M
$399.23M
$163.27M
التنبؤ بسعر UXLINK(uxlink)
355 DigiByte  DGB $0.009185
₿0.00000022
2.49 $163.04M
₿3.85K
$0.009448
₿0.00000023
$0.008962
₿0.00000022
$3.86M
₿165.21
$163.06M
₿4.78K
$163.04M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
356 Euler  EUL $8.72
₿0.000083
7.54 $163.11M
₿1.57K
$8.77
₿0.000085
$8.06
₿0.000080
$4.8M
₿5.43
$237.29M
₿2.28K
$163.11M
₿1.57K
التنبؤ بسعر Euler(eul)
358 PayProtocol Paycoin  PCI $0.1557
₿0.0000036
31.94 $158.61M
₿0
$0.1644
₿0.0000038
$0.1117
₿0.0000034
$80.09M
₿26.77
$294.71M
₿14.39K
$158.61M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
359 Threshold Network  T $0.01572
₿0.00000067
6.59 $159.44M
₿6.56K
$0.01617
₿0.00000072
$0.01474
₿0.00000067
$28.39M
₿595.3
$175.58M
₿7.5K
$159.44M
₿6.56K
التنبؤ بسعر Threshold Network(t)
361 Mask Network  MASK $1.6
₿0.000068
-2.01 $160.35M
₿6.59K
$1.74
₿0.000071
$1.6
₿0.000068
$188.78M
₿1.02K
$160.35M
₿6.86K
$160.35M
₿6.59K
التنبؤ بسعر Mask Network(mask)
362 GMT  GMT $0.05387
₿0.0000042
4.34 $158.04M
₿8.25K
$0.05512
₿0.0000046
$0.05133
₿0.0000041
$23.73M
₿2.37K
$275.46M
₿22.95K
$158.04M
₿8.25K
التنبؤ بسعر GMT(gmt)
363 Kadena  KDA $0.4962
₿0.000017
4.28 $157.57M
₿4.76K
$0.5218
₿0.000018
$0.4712
₿0.000017
$12.8M
₿157.38
$159.11M
₿17.6K
$157.57M
₿4.76K
التنبؤ بسعر Kadena(kda)
364 XYO Network  XYO $0.01102
₿0.00000014
-1.34 $153.69M
₿2.03K
$0.01121
₿0.00000015
$0.01084
₿0.00000014
$21.25M
₿32.02
$153.69M
₿2.03K
$153.69M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
365 Kinesis Gold  KAU $106.84
₿0.0011
-0.35 $153.23M
₿1.53K
$107.63
₿0.0011
$101.65
₿0.0010
$144.36M
₿9.1
$153.23M
$153.23M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
366 Osmosis  OSMO $0.2086
₿0.000018
2.74 $152.77M
₿11.95K
$0.214
₿0.000018
$0.2023
₿0.000018
$17.09M
₿374.07
$208.13M
₿18.24K
$152.77M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
367 Drift Protocol  DRIFT $0.4982
1.20 $151.79M
$0.5095
$0.4861
$40.1M
$498.29M
$151.79M
التنبؤ بسعر Drift Protocol(drift)
368 Orca  ORCA $2.5
₿0.000044
4.38 $150.24M
₿2.23K
$2.57
₿0.000048
$2.39
₿0.000044
$18.81M
₿47.88
$187.93M
₿4.47K
$150.24M
₿2.23K
التنبؤ بسعر Orca(orca)
370 Zano  ZANO $10.08
₿0.000052
-1.71 $149.17M
₿740.27
$10.45
₿0.000052
$9.98
₿0.000050
$1.58M
₿1.57
$149.18M
$149.17M
₿740.27
التنبؤ بسعر Zano(zano)
372 Enjin Coin  ENJ $0.07979
₿0.0000063
4.37 $147.56M
₿9.11K
$0.08132
₿0.0000067
$0.07627
₿0.0000062
$12.14M
₿558.31
$151.76M
₿11.38K
$147.56M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
374 crvUSD  CRVUSD $0.9995
₿0.000014
-0.02 $146.39M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$15.18M
₿330.85
$146.39M
₿2.1K
$146.39M
₿2.1K
375 Zignaly  ZIG $0.1026
₿0.0000014
8.69 $144.58M
₿2.08K
$0.1031
₿0.0000015
$0.09358
₿0.0000014
$14.18M
₿151.07
$200.51M
₿2.88K
$144.58M
₿2.08K
التنبؤ بسعر Zignaly(zig)
376 Sushi  SUSHI $0.7352
₿0.000022
9.67 $142.35M
₿4.28K
$0.7597
₿0.000023
$0.6703
₿0.000022
$61.76M
₿600.05
$209.19M
₿5.55K
$142.35M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 STASIS EURO  EURS $1.14
₿0.000016
0.27 $141.46M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$71.5K
₿8.53
$141.46M
₿2K
$141.46M
₿2K
378 Cookie DAO  COOKIE $0.2578
0.29 $141.83M
$0.2645
$0.2481
$50.78M
$259.01M
$141.83M
التنبؤ بسعر Cookie DAO(cookie)
379 Kinesis Silver  KAG $36.51
₿0.00041
-0.48 $139.51M
₿1.45K
$37.15
₿0.00041
$35.85
₿0.00039
$557.28K
₿6.66
$139.51M
$139.51M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
380 Nano  XNO $1.05
₿0.000020
3.44 $140.19M
₿2.72K
$1.06
₿0.000021
$1
₿0.000020
$12.36M
₿53.42
$140.19M
₿2.72K
$140.19M
₿2.72K
التنبؤ بسعر Nano(xno)
382 cETH  CETH $55.21
₿0.0010
6.95 $136.7M
₿5.58K
$56.02
₿0.0010
$51.62
₿0.0010
$162.06
₿0
$136.7M
₿5.58K
$136.7M
₿5.58K
التنبؤ بسعر cETH(ceth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا