$3.45T
إجمالي القيمة السوقية
$89.84B
إجمالي حجم التداول
BTC 62.50%     ETH 8.69%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
257 BENQI Liquid Staked AVAX  SAVAX $21.79
₿0.00077
3.99 $241.78M
₿5.14K
$21.78
₿0.00078
$20.62
₿0.00076
$407.14K
₿25.86
$241.78M
₿5.14K
$241.78M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
258 Moca Network  MOCA $0.07064
1.83 $238.63M
$0.07064
$0.06796
$19.6M
$627.86M
$238.63M
التنبؤ بسعر Moca Network(moca)
259 ETHPlus  ETH+ $2,611.24
2.55 $236.71M
$2,611.38
$2,507.15
$275.72K
$236.71M
$236.71M
التنبؤ بسعر ETHPlus(eth+)
260 Staked Frax Ether  SFRXETH $2,812.13
₿0.054
3.14 $234.92M
₿8.67K
$2,812.88
₿0.055
$2,692.9
₿0.054
$124.95K
₿11.36
$234.92M
₿8.67K
$234.92M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 cat in a dogs world  MEW $0.002611
₿0.000000054
3.05 $232M
₿4.85K
$0.002611
₿0.000000057
$0.002452
₿0.000000051
$22.24M
₿581.86
$232M
₿4.85K
$232M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
262 Golem  GLM $0.2286
₿0.0000076
4.92 $228.69M
₿7.62K
$0.2303
₿0.0000080
$0.2115
₿0.0000076
$7.86M
₿224.55
$228.69M
₿7.62K
$228.69M
₿7.62K
التنبؤ بسعر Golem(glm)
263 Theta Fuel  TFUEL $0.03259
₿0.0000015
1.75 $227.8M
₿9.97K
$0.03258
₿0.0000017
$0.03084
₿0.0000015
$3.58M
₿865.08
$227.81M
₿9.97K
$227.8M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 GHO  GHO $0.9997
₿0.000014
0.02 $224.91M
₿676.45
$0.9997
₿0.000014
$0.9991
₿0.000014
$6.71M
₿59.52
$224.91M
₿676.45
$224.91M
₿676.45
التنبؤ بسعر GHO(gho)
266 SafePal  SFP $0.4466
₿0.000013
1.22 $223.26M
₿6.03K
$0.4465
₿0.000013
$0.4359
₿0.000012
$2.83M
₿283.26
$223.26M
₿6.52K
$223.26M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 MX Token  MX $2.36
₿0.000079
2.41 $222.66M
₿7.89K
$2.36
₿0.000084
$2.28
₿0.000070
$4.65M
₿907.8
$982.59M
₿34.19K
$222.66M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Resolv USR  USR $0.9997
0.02 $219.07M
$1
$0.9991
$6.84M
$219.07M
$219.07M
التنبؤ بسعر Resolv USR(usr)
269 Kusama  KSM $12.92
₿0.00057
4.22 $215.9M
₿5.2K
$12.92
₿0.00061
$12.24
₿0.00057
$9.75M
₿368.76
$215.92M
₿5.79K
$215.9M
₿5.2K
التنبؤ بسعر Kusama(ksm)
270 LayerZero  ZRO $1.92
3.58 $213.15M
$1.92
$1.81
$31.16M
$1.92B
$213.15M
التنبؤ بسعر LayerZero(zro)
271 Mina Protocol  MINA $0.1712
₿0.000014
3.26 $212.19M
₿16.15K
$0.1709
₿0.000015
$0.1618
₿0.000014
$9.04M
₿546.62
$212.19M
₿17.07K
$212.19M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
272 EURC  EURC $1.18
₿0.000015
0.02 $210.23M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$30.59M
₿24.04
$210.23M
₿765.5
$210.23M
₿765.5
التنبؤ بسعر EURC(eurc)
274 Qtum  QTUM $1.96
₿0.000072
3.50 $207.14M
₿7.59K
$1.96
₿0.000075
$1.87
₿0.000065
$12.53M
₿1.31K
$211.29M
₿7.79K
$207.14M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 Zilliqa  ZIL $0.01067
₿0.00000046
3.18 $205.16M
₿8.56K
$0.01065
₿0.00000048
$0.01019
₿0.00000046
$8.69M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 Arkham  ARKM $0.4618
₿0.000027
3.46 $204.12M
₿5.49K
$0.4614
₿0.000030
$0.4324
₿0.000026
$25.97M
₿954.55
$461.8M
₿26.83K
$204.12M
₿5.49K
التنبؤ بسعر Arkham(arkm)
278 Ravencoin  RVN $0.0131
₿0.00000056
-1.43 $200.53M
₿7.79K
$0.01331
₿0.00000061
$0.01276
₿0.00000056
$13.58M
₿662.65
$200.56M
₿11.92K
$200.53M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
279 MANTRA DAO  OM $0.2051
₿0.000011
2.39 $200.45M
₿9.66K
$0.2051
₿0.000012
$0.1943
₿0.000010
$36.92M
₿1.2K
$344.09M
₿10.59K
$200.45M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
280 Euler  EUL $10.7
₿0.000083
-0.96 $199.77M
₿1.57K
$10.85
₿0.000085
$10.34
₿0.000080
$2M
₿5.43
$290.62M
₿2.28K
$199.77M
₿1.57K
التنبؤ بسعر Euler(eul)
281 IoTeX  IOTX $0.02128
₿0.0000011
3.17 $199.23M
₿10.65K
$0.02142
₿0.0000011
$0.02057
₿0.0000010
$6.67M
₿697.64
$199.23M
₿10.71K
$199.23M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 Synthetix Network Token  SNX $0.5773
₿0.000055
2.67 $197.99M
₿18.2K
$0.5764
₿0.000059
$0.5503
₿0.000055
$10.52M
₿676.8
$198.23M
₿18.23K
$197.99M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 SwissBorg  BORG $0.1965
₿0.0000036
1.38 $192.79M
₿3.62K
$0.1973
₿0.0000038
$0.189
₿0.0000035
$335.26K
₿25.58
$192.79M
₿3.62K
$192.79M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
285 Baby Doge Coin  BABYDOGE $0.000000001143
₿0.000000000000028
1.63 $191.91M
₿4.18K
$0.000000001153
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$9.22M
₿51.78
$480.1M
₿12.16K
$191.91M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
286 Toshi  TOSHI $0.000454
₿0.0000000083
3.67 $191.03M
₿3.59K
$0.0004542
₿0.0000000096
$0.0004246
₿0.0000000083
$10.88M
₿66.19
$191.03M
₿3.59K
$191.03M
₿3.59K
التنبؤ بسعر Toshi(toshi)
288 Wrapped Ether (Mantle Bridge)  WETH $2,487.48
₿0.050
2.52 $189.18M
₿0
$2,473.65
₿0.051
$2,386.65
₿0.050
$2.58M
₿272.2
$189.18M
$189.18M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
289 Basic Attention Token  BAT $0.126
₿0.0000044
3.57 $188.29M
₿6.64K
$0.1258
₿0.0000047
$0.1204
₿0.0000044
$10.71M
₿1.23K
$188.84M
₿6.67K
$188.29M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
290 Wrapped Beacon ETH  WBETH $2,672.57
₿0.052
2.91 $188.13M
₿3.71K
$2,675.22
₿0.053
$2,565.16
₿0.052
$19.76K
₿91.01
$188.13M
₿3.71K
$188.13M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
292 Gas  GAS $2.87
₿0.000093
7.75 $186.5M
₿6.04K
$3.09
₿0.000096
$2.62
₿0.000092
$32.08M
₿233.74
$186.5M
₿6.04K
$186.5M
₿6.04K
التنبؤ بسعر Gas(gas)
293 Convex Finance  CVX $2.28
₿0.000052
0.26 $186.45M
₿4.28K
$2.28
₿0.000054
$2.17
₿0.000051
$8.92M
₿69.57
$227.19M
₿5.2K
$186.45M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
294 Astar  ASTR $0.02279
₿0.0000019
3.82 $185.29M
₿11.16K
$0.0228
₿0.0000021
$0.02173
₿0.0000019
$5.03M
₿630.48
$193.04M
₿16.73K
$185.29M
₿11.16K
التنبؤ بسعر Astar(astr)
295 0x  ZRX $0.2186
₿0.0000094
3.92 $185.2M
₿8.02K
$0.2183
₿0.000010
$0.2076
₿0.0000094
$14.48M
₿396.76
$218.3M
₿9.47K
$185.2M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 Wemix Token  WEMIX $0.4057
₿0.000028
5.33 $183.85M
₿10.28K
$0.4059
₿0.000030
$0.3801
₿0.000028
$2.84M
₿115.52
$220.5M
₿27.64K
$183.85M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
297 Notcoin  NOT $0.001795
₿0.00000000054
3.18 $183.8M
$0.001795
$0.001688
$16.4M
$183.8M
$183.8M
التنبؤ بسعر Notcoin(not)
299 Frax Share  FRAX $2
₿0.000097
0.34 $181.8M
₿7.69K
$2
₿0.00010
$1.89
₿0.000096
$8.94M
₿340.69
$199.27M
₿9.72K
$181.8M
₿7.69K
التنبؤ بسعر Frax Share(frax)
300 Oasis Network  ROSE $0.02418
₿0.0000017
4.32 $178.5M
₿12.02K
$0.02413
₿0.0000018
$0.02259
₿0.0000017
$8.52M
₿495.64
$241.55M
₿17.86K
$178.5M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
301 VeThor  VTHO $0.001935
₿0.000000056
3.30 $176.56M
₿4.2K
$0.001935
₿0.000000057
$0.001838
₿0.000000055
$3.16M
₿47.93
$176.6M
$176.56M
₿4.2K
التنبؤ بسعر VeThor(vtho)
302 Blur  BLUR $0.07159
₿0.0000074
3.77 $172.11M
₿11.38K
$0.07156
₿0.0000080
$0.06753
₿0.0000073
$12.62M
₿715.12
$214.69M
₿22.31K
$172.11M
₿11.38K
التنبؤ بسعر Blur(blur)
303 Verus Coin  VRSC $2.17
₿0.000016
1.11 $171.61M
₿1.15K
$2.28
₿0.000017
$2.15
₿0.000014
$18.3K
₿0.22
$171.61M
₿1.39K
$171.61M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
305 yearn.finance  YFI $5,028.94
₿0.12
1.67 $169.99M
₿3.99K
$5,025.03
₿0.12
$4,889.4
₿0.11
$11.98M
₿614.29
$184.34M
₿4.39K
$169.99M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
307 Neiro  NEIRO $0.000407
11.63 $169.33M
$0.0004027
$0.0003545
$71.19M
$169.33M
$169.33M
التنبؤ بسعر Neiro(neiro)
312 Tribe  TRIBE $0.3625
₿0.0000070
-2.64 $164.94M
₿3.2K
$0.3745
₿0.0000072
$0.3589
₿0.0000069
$142.79K
₿1.5
$362.49M
₿7.03K
$164.94M
₿3.2K
التنبؤ بسعر Tribe(tribe)
313 Siacoin  SC $0.002944
₿0.00000013
3.36 $164.87M
₿7.7K
$0.002944
₿0.00000013
$0.002796
₿0.00000013
$6.08M
₿107.11
$179.18M
₿7.7K
$164.87M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 Qubic  QUBIC $0.00000137
₿0.000000000089
1.01 $164.64M
₿0
$0.00000139
₿0.000000000092
$0.000001349
₿0.000000000087
$1.92M
₿23.81
$205.62M
$164.64M
₿0
التنبؤ بسعر Qubic(qubic)
315 ZetaChain  ZETA $0.176
₿0.000024
2.85 $162.88M
₿5.77K
$0.1758
₿0.000026
$0.1675
₿0.000024
$11.79M
₿599.93
$369.31M
₿51.2K
$162.88M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
316 Threshold Network  T $0.01607
₿0.00000067
0.56 $162.55M
₿6.56K
$0.01609
₿0.00000072
$0.01529
₿0.00000067
$13.49M
₿595.3
$178.99M
₿7.5K
$162.55M
₿6.56K
التنبؤ بسعر Threshold Network(t)
317 BNB48 Club Token  KOGE $47.93
₿0.00022
-0.33 $162.41M
₿772.81
$48.09
₿0.00023
$47.86
₿0.00022
$209.28M
₿0.92
$162.41M
₿772.81
$162.41M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
319 Elixir deUSD  DEUSD $0.9994
0.03 $162.3M
$0.9995
$0.9991
$721.31K
$162.3M
$162.3M
التنبؤ بسعر Elixir deUSD(deusd)
320 Echelon Prime  PRIME $2.58
₿0.00033
13.61 $161.84M
₿12.61K
$2.65
₿0.00033
$2.21
₿0.00032
$6.67M
₿124.64
$285.77M
₿37.4K
$161.84M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
322 Nervos Network  CKB $0.003419
₿0.00000052
3.73 $159.91M
₿23.29K
$0.003416
₿0.00000054
$0.003231
₿0.00000043
$7.54M
₿4.81K
$162.53M
₿23.65K
$159.91M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
323 Gigachad  GIGA $0.01664
₿0.000000018
4.73 $159.97M
₿172.88
$0.01665
₿0.000000022
$0.01576
₿0.000000016
$4.84M
₿3.62
$159.97M
₿172.88
$159.97M
₿172.88
التنبؤ بسعر Gigachad(giga)
324 OriginTrail  TRAC $0.3166
₿0.000016
0.79 $158.95M
₿6.61K
$0.3325
₿0.000016
$0.3017
₿0.000015
$2.01M
₿71.98
$159.09M
₿8.19K
$158.95M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
326 ORDI  ORDI $7.48
₿0.0010
4.06 $156.96M
₿21.06K
$7.47
₿0.0010
$6.98
₿0.00098
$26.71M
₿4.63K
$156.96M
₿21.06K
$156.96M
₿21.06K
التنبؤ بسعر ORDI(ordi)
328 AI Companions  AIC $0.1542
5.48 $154.73M
$0.179
$0.1425
$9.02M
$154.73M
$154.73M
التنبؤ بسعر AI Companions(aic)
329 Celo  CELO $0.2686
₿0.000015
4.94 $154.73M
₿8.11K
$0.2686
₿0.000016
$0.2504
₿0.000015
$13.19M
₿367.79
$268.61M
₿15.2K
$154.73M
₿8.11K
التنبؤ بسعر Celo(celo)
330 Kinesis Gold  KAU $107.37
₿0.0011
-0.03 $154.23M
₿1.53K
$107.72
₿0.0011
$107
₿0.0010
$95.6M
₿9.1
$154.23M
$154.23M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
331 Instadapp  FLUID $3.91
₿0.000028
1.91 $154.04M
₿512.01
$3.9
₿0.000029
$3.75
₿0.000028
$1.2M
₿0.61
$390.6M
₿2.85K
$154.04M
₿512.01
التنبؤ بسعر Instadapp(fluid)
332 Holo  HOT $0.0008406
₿0.000000043
3.36 $149.1M
₿7.76K
$0.0008398
₿0.000000045
$0.0008001
₿0.000000043
$6.18M
₿204.56
$149.1M
₿7.76K
$149.1M
₿7.76K
التنبؤ بسعر Holo(hot)
334 Bridged Ether (StarkGate)  ETH $2,485.6
₿0.050
2.97 $147.87M
₿0
$2,485.07
₿0.051
$2,393.48
₿0.050
$981.31K
₿290.99
$147.87M
$147.87M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 Stargate Finance  STG $0.1511
₿0.000010
1.04 $146.79M
₿2.18K
$0.1511
₿0.000011
$0.1471
₿0.000010
$4.81M
₿270.9
$151.1M
₿10.68K
$146.79M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
336 STASIS EURO  EURS $1.18
₿0.000016
0.01* $146.3M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$253.68K
₿8.53
$146.3M
₿2K
$146.3M
₿2K
337 Polymesh  POLYX $0.1241
₿0.0000072
5.28 $146.06M
₿7.53K
$0.1241
₿0.0000078
$0.1169
₿0.0000071
$3.31M
₿667.48
$146.06M
₿7.53K
$146.06M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
338 Snek  SNEK $0.001943
₿0.000000016
4.26 $144.96M
₿1.18K
$0.001976
₿0.000000017
$0.001827
₿0.000000015
$1.23M
₿18.49
$146.42M
₿1.22K
$144.96M
₿1.18K
التنبؤ بسعر Snek(snek)
339 aelf  ELF $0.1889
₿0.0000088
2.90 $144.5M
₿6.45K
$0.189
₿0.0000091
$0.1824
₿0.0000088
$3.95M
₿92.01
$188.14M
₿8.83K
$144.5M
₿6.45K
التنبؤ بسعر aelf(elf)
340 EthereumPoW  ETHW $1.34
₿0.000074
3.80 $144.54M
₿8.04K
$1.34
₿0.000079
$1.28
₿0.000074
$5.09M
₿377.55
$144.54M
₿8.04K
$144.54M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
341 Zano  ZANO $9.73
₿0.000052
-1.45 $144.18M
₿740.27
$9.92
₿0.000052
$9.61
₿0.000050
$1.58M
₿1.57
$144.26M
$144.18M
₿740.27
التنبؤ بسعر Zano(zano)
342 Casper Network  CSPR $0.01092
₿0.00000051
0.37 $144.23M
₿6.18K
$0.01092
₿0.00000052
$0.01057
₿0.00000051
$3.29M
₿169.71
$149.33M
₿6.48K
$144.23M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
343 Harmony  ONE $0.009837
₿0.00000039
3.00 $143.57M
₿4.84K
$0.009803
₿0.00000041
$0.009351
₿0.00000039
$5.18M
₿166.41
$143.57M
₿5.17K
$143.57M
₿4.84K
التنبؤ بسعر Harmony(one)
344 Moo Deng  MOODENG $0.1453
5.61 $143.76M
$0.1453
$0.134
$50.47M
$143.76M
$143.76M
التنبؤ بسعر Moo Deng(moodeng)
345 GMX  GMX $14.07
₿0.00054
6.42 $143.41M
₿5.15K
$14.03
₿0.00056
$13.04
₿0.00054
$8.21M
₿345.74
$143.41M
₿5.15K
$143.41M
₿5.15K
التنبؤ بسعر GMX(gmx)
348 NXM  NXM $57.71
₿0.0010
3.72 $142.63M
₿4.21K
$57.71
₿0.0010
$55.16
₿0.0010
$0
₿0
$142.63M
₿4.21K
$142.63M
₿4.21K
التنبؤ بسعر NXM(nxm)
349 Ankr  ANKR $0.01421
₿0.00000084
4.04 $142.08M
₿8.45K
$0.0142
₿0.00000090
$0.01343
₿0.00000084
$19.33M
₿551.09
$142.08M
₿8.45K
$142.08M
₿8.45K
التنبؤ بسعر Ankr(ankr)
350 Chia  XCH $9.68
₿0.00053
1.72 $141.46M
₿5.46K
$9.68
₿0.00054
$9.38
₿0.00052
$5.97M
₿357.21
$319.19M
₿16.65K
$141.46M
₿5.46K
التنبؤ بسعر Chia(xch)
351 Kinesis Silver  KAG $36.51
₿0.00041
0.41 $139.44M
₿1.45K
$36.5
₿0.00041
$36.09
₿0.00039
$150.93K
₿6.66
$139.44M
$139.44M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
352 CoinEx Token  CET $0.05237
₿0.00000055
-3.20 $139.43M
₿1.61K
$0.05423
₿0.00000055
$0.05231
₿0.00000053
$121.95K
₿1.51
$139.43M
₿112.18
$139.43M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
355 CoW Protocol  COW $0.2789
₿0.0000034
2.39 $135.4M
₿761.43
$0.278
₿0.0000036
$0.2608
₿0.0000034
$19M
₿3.2
$278.01M
₿3.5K
$135.4M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
357 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000014
-0.11 $134.4M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$345.08K
₿192.08
$134.4M
$134.4M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
359 Kamino  KMNO $0.06031
1.85 $134.05M
$0.06029
$0.05716
$10.29M
$602.58M
$134.05M
التنبؤ بسعر Kamino(kmno)
361 WOO Network  WOO $0.0703
₿0.0000058
7.01 $133.81M
₿10.85K
$0.06944
₿0.0000061
$0.0634
₿0.0000058
$12.31M
₿352.03
$154.83M
₿13.1K
$133.81M
₿10.85K
التنبؤ بسعر WOO Network(woo)
363 CHEX Token  CHEX $0.1332
₿0.0000036
7.53 $132.95M
₿3.61K
$0.1332
₿0.0000036
$0.1209
₿0.0000033
$2.81M
₿29.36
$132.95M
₿3.61K
$132.95M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
364 DigiByte  DGB $0.007511
₿0.00000022
3.12 $132.95M
₿3.85K
$0.007502
₿0.00000023
$0.00722
₿0.00000022
$2.02M
₿165.21
$133.07M
₿4.78K
$132.95M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
365 ICON  ICX $0.1244
₿0.0000045
4.02 $132.84M
₿4.47K
$0.1244
₿0.0000047
$0.1178
₿0.0000045
$5.52M
₿69.6
$134.55M
₿4.52K
$132.84M
₿4.47K
التنبؤ بسعر ICON(icx)
367 KUB Coin  KUB $1.48
₿0.000035
-0.34 $131.38M
₿3.15K
$1.5
₿0.000035
$1.41
₿0.000034
$932.56K
₿2.62
$162.65M
₿3.9K
$131.38M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
368 Drift Protocol  DRIFT $0.3862
1.68 $131.21M
$0.386
$0.365
$16.26M
$386.03M
$131.21M
التنبؤ بسعر Drift Protocol(drift)
369 AUSD  AUSD $0.9996
0.01* $130.74M
$1
$0.9991
$99.89M
$130.74M
$130.74M
التنبؤ بسعر AUSD(ausd)
370 UXLINK  UXLINK $0.3183
0.92 $130.31M
$0.3186
$0.3
$14.64M
$318.65M
$130.31M
التنبؤ بسعر UXLINK(uxlink)
371 Origin Ether  OETH $2,484.5
₿0.051
2.58 $130.12M
₿2.28K
$2,484.45
₿0.051
$2,391.22
₿0.050
$3.35M
₿0.01
$130.12M
₿2.28K
$130.12M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
373 Liquity  LQTY $1.32
₿0.000021
-0.16 $128.89M
₿2.1K
$1.33
₿0.000023
$1.27
₿0.000021
$22.78M
₿536.98
$132.1M
₿2.2K
$128.89M
₿2.1K
التنبؤ بسعر Liquity(lqty)
374 GMT  GMT $0.0439
₿0.0000042
4.74 $128.7M
₿8.25K
$0.04386
₿0.0000046
$0.04091
₿0.0000041
$19.49M
₿2.37K
$223.71M
₿22.95K
$128.7M
₿8.25K
التنبؤ بسعر GMT(gmt)
378 Kadena  KDA $0.3954
₿0.000017
3.91 $127.2M
₿4.76K
$0.3934
₿0.000018
$0.3715
₿0.000017
$3.64M
₿157.38
$127.21M
₿17.6K
$127.2M
₿4.76K
التنبؤ بسعر Kadena(kda)
381 cETH  CETH $49.86
₿0.0010
2.42 $125.7M
₿5.58K
$49.86
₿0.0010
$48.1
₿0.0010
$118.93
₿0
$125.7M
₿5.58K
$125.7M
₿5.58K
التنبؤ بسعر cETH(ceth)
383 Non-Playable Coin  NPC $0.01546
₿0.000000083
6.88 $123.79M
₿665.72
$0.01545
₿0.000000084
$0.01415
₿0.000000057
$2.44M
₿18.2
$123.79M
₿665.72
$123.79M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
384 XYO Network  XYO $0.008967
₿0.00000014
2.32 $124.78M
₿2.03K
$0.008955
₿0.00000015
$0.008661
₿0.00000014
$9.46M
₿32.02
$124.78M
₿2.03K
$124.78M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
385 crvUSD  CRVUSD $1
₿0.000014
0.04 $123.98M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$15.39M
₿330.85
$123.98M
₿2.1K
$123.98M
₿2.1K
386 STP Network  AWE $0.06371
₿0.00000097
17.05 $125.51M
₿1.9K
$0.07381
₿0.0000010
$0.05326
₿0.00000097
$77.56M
₿90.69
$125.51M
₿1.9K
$125.51M
₿1.9K
التنبؤ بسعر STP Network(awe)
387 Enjin Coin  ENJ $0.06656
₿0.0000063
4.76 $123.34M
₿9.11K
$0.06649
₿0.0000067
$0.06278
₿0.0000062
$7.5M
₿558.31
$126.84M
₿11.38K
$123.34M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
388 Anzen USDz  USDZ $0.9891
0.38 $121.96M
$0.9899
$0.9786
$39.18K
$121.96M
$121.96M
التنبؤ بسعر Anzen USDz(usdz)
389 io.net  IO $0.7152
3.84 $120.63M
$0.7144
$0.6727
$22.28M
$571.82M
$120.63M
التنبؤ بسعر io.net(io)
391 BORA  BORA $0.1041
₿0.0000027
0.11 $119.78M
₿2.9K
$0.105
₿0.0000030
$0.1001
₿0.0000027
$5.4M
₿2.34
$125.29M
₿3.34K
$119.78M
₿2.9K
التنبؤ بسعر BORA(bora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا