$3.54T
إجمالي القيمة السوقية
$129.1B
إجمالي حجم التداول
BTC 60.96%     ETH 9.45%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
252 داش  DASH $21.88
₿0.00052
-3.56 $269.05M
₿6.22K
$22.69
₿0.00055
$21.71
₿0.00052
$23.1M
₿729.96
$269.11M
₿10.03K
$269.05M
₿6.22K
التنبؤ بسعر داش(dash)
253 BTSE Token  BTSE $1.65
₿0.000011
0.43 $267.42M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.49M
₿0.06
$330.02M
₿2.22K
$267.42M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
256 Frax Share  FRAX $2.9
₿0.000097
-6.75 $263.17M
₿7.69K
$3.2
₿0.00010
$2.88
₿0.000096
$19.05M
₿340.69
$289.41M
₿9.72K
$263.17M
₿7.69K
التنبؤ بسعر Frax Share(frax)
258 Mina Protocol  MINA $0.2087
₿0.000014
-3.42 $258.35M
₿16.15K
$0.221
₿0.000015
$0.2079
₿0.000014
$20.1M
₿546.62
$258.38M
₿17.07K
$258.35M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
259 Staked Frax Ether  SFRXETH $3,121.9
₿0.054
-1.32 $257.42M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$251.96K
₿11.36
$257.42M
₿8.67K
$257.42M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 Gigachad  GIGA $0.02685
₿0.000000018
-0.01* $258.11M
₿172.88
$0.032
₿0.000000022
$0.02606
₿0.000000016
$28.03M
₿3.62
$258.11M
₿172.88
$258.11M
₿172.88
التنبؤ بسعر Gigachad(giga)
262 MX Token  MX $2.71
₿0.000079
-0.43 $255.44M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$9.47M
₿907.8
$1.13B
₿34.19K
$255.44M
₿7.89K
التنبؤ بسعر MX Token(mx)
263 Theta Fuel  TFUEL $0.03637
₿0.0000015
-1.46 $253.18M
₿9.97K
$0.03694
₿0.0000017
$0.03592
₿0.0000015
$2.66M
₿865.08
$253.19M
₿9.97K
$253.18M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 Decred  DCR $14.95
₿0.00036
-4.61 $251.16M
₿5.82K
$15.73
₿0.00037
$14.79
₿0.00036
$5.65M
₿45.63
$251.17M
₿7.65K
$251.16M
₿5.82K
التنبؤ بسعر Decred(dcr)
265 LayerZero  ZRO $2.24
-3.99 $248.91M
$2.39
$2.22
$48.33M
$2.24B
$248.91M
التنبؤ بسعر LayerZero(zro)
266 ETHPlus  ETH+ $2,910.8
-1.24 $247.44M
$3,006.22
$2,886.66
$319.83K
$247.44M
$247.44M
التنبؤ بسعر ETHPlus(eth+)
267 SafePal  SFP $0.4892
₿0.000013
-1.12 $244.63M
₿6.03K
$0.498
₿0.000013
$0.4846
₿0.000012
$2.95M
₿283.26
$244.63M
₿6.52K
$244.63M
₿6.03K
التنبؤ بسعر SafePal(sfp)
268 Golem  GLM $0.2433
₿0.0000076
-3.03 $243.28M
₿7.62K
$0.2524
₿0.0000080
$0.2419
₿0.0000076
$8.62M
₿224.55
$243.28M
₿7.62K
$243.28M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Synthetix Network Token  SNX $0.6993
₿0.000055
-5.65 $240.31M
₿18.2K
$0.7423
₿0.000059
$0.6936
₿0.000055
$22.5M
₿676.8
$240.6M
₿18.23K
$240.31M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
270 CHEX Token  CHEX $0.2384
₿0.0000036
-1.55 $237.97M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$1.68M
₿29.36
$237.97M
₿3.61K
$237.97M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
271 Notcoin  NOT $0.002317
₿0.00000000054
-5.85 $237.58M
$0.002467
$0.00229
$30M
$237.58M
$237.58M
التنبؤ بسعر Notcoin(not)
272 Zilliqa  ZIL $0.012
₿0.00000046
-3.73 $235.43M
₿8.56K
$0.01249
₿0.00000048
$0.01191
₿0.00000046
$17.43M
₿447.52
$243.62M
₿8.92K
$235.43M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
273 Toshi  TOSHI $0.0005619
₿0.0000000083
-8.88 $237.11M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005606
₿0.0000000083
$18.41M
₿66.19
$237.11M
₿3.59K
$237.11M
₿3.59K
التنبؤ بسعر Toshi(toshi)
274 Baby Doge Coin  BABYDOGE $0.000000001405
₿0.000000000000028
-4.68 $235.25M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001385
₿0.000000000000028
$14.02M
₿51.78
$589.99M
₿12.16K
$235.25M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 Convex Finance  CVX $2.86
₿0.000052
-7.04 $234.1M
₿4.28K
$3.09
₿0.000054
$2.84
₿0.000051
$13.58M
₿69.57
$285.24M
₿5.2K
$234.1M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
276 Qtum  QTUM $2.2
₿0.000072
-1.85 $232.54M
₿7.59K
$2.27
₿0.000075
$2.19
₿0.000065
$24.93M
₿1.31K
$237.25M
₿7.79K
$232.54M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Treehouse ETH  TETH $3,345.41
-1.40 $230.93M
$3,460.19
$3,315.76
$830.19K
$230.93M
$230.93M
التنبؤ بسعر Treehouse ETH(teth)
278 Moca Network  MOCA $0.08501
-3.01 $227.56M
$0.09259
$0.08463
$36.56M
$756.75M
$227.56M
التنبؤ بسعر Moca Network(moca)
279 Arkham  ARKM $0.5365
₿0.000027
-7.05 $227.47M
₿5.49K
$0.5772
₿0.000030
$0.5293
₿0.000026
$74.87M
₿954.55
$536.59M
₿26.83K
$227.47M
₿5.49K
التنبؤ بسعر Arkham(arkm)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 Astar  ASTR $0.02747
₿0.0000019
-3.01 $222.34M
₿11.16K
$0.02834
₿0.0000021
$0.02734
₿0.0000019
$8.45M
₿630.48
$231.68M
₿16.73K
$222.34M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.61 $219.19M
$1.19
$1.18
$0
$219.19M
$219.19M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
285 GHO  GHO $0.9987
₿0.000014
0.04 $218.07M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$9.23M
₿59.52
$218.07M
₿676.45
$218.07M
₿676.45
التنبؤ بسعر GHO(gho)
286 Resolv USR  USR $0.9998
-0.01* $216.33M
$1.01
$0.9802
$10.34M
$216.33M
$216.33M
التنبؤ بسعر Resolv USR(usr)
287 BNB48 Club Token  KOGE $63.51
₿0.00022
-0.04 $215.18M
₿772.81
$63.72
₿0.00023
$63.25
₿0.00022
$6.19B
₿0.92
$215.18M
₿772.81
$215.18M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
288 Oasis Network  ROSE $0.02907
₿0.0000017
-6.79 $214.85M
₿12.02K
$0.03118
₿0.0000018
$0.02888
₿0.0000017
$9.36M
₿495.64
$290.87M
₿17.86K
$214.85M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
290 Blur  BLUR $0.09024
₿0.0000074
-4.00 $214.59M
₿11.38K
$0.09416
₿0.0000080
$0.08955
₿0.0000073
$18.88M
₿715.12
$271.05M
₿22.31K
$214.59M
₿11.38K
التنبؤ بسعر Blur(blur)
291 Wrapped Ether (Mantle Bridge)  WETH $2,770.54
₿0.050
-1.82 $210.12M
₿0
$2,875.62
₿0.051
$2,756.02
₿0.050
$4.59M
₿272.2
$210.12M
$210.12M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
292 Wrapped Beacon ETH  WBETH $2,974.3
₿0.052
-1.27 $210.99M
₿3.71K
$3,077.54
₿0.053
$2,955.65
₿0.052
$8.82M
₿91.01
$210.99M
₿3.71K
$210.99M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
293 0x  ZRX $0.249
₿0.0000094
-5.30 $211.36M
₿8.02K
$0.2632
₿0.000010
$0.2467
₿0.0000094
$43.42M
₿396.76
$249.13M
₿9.47K
$211.36M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 Verus Coin  VRSC $2.62
₿0.000016
-0.46 $206.78M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$5.59K
₿0.22
$206.8M
₿1.39K
$206.78M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
295 Neiro  NEIRO $0.0004884
-7.13 $205.53M
$0.0005345
$0.0004801
$145.94M
$205.53M
$205.53M
التنبؤ بسعر Neiro(neiro)
296 Basic Attention Token  BAT $0.1369
₿0.0000044
-4.38 $205.03M
₿6.64K
$0.1432
₿0.0000047
$0.1361
₿0.0000044
$15.12M
₿1.23K
$205.63M
₿6.67K
$205.03M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 SwissBorg  BORG $0.2075
₿0.0000036
-2.97 $203.63M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$436.7K
₿25.58
$203.63M
₿3.62K
$203.63M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
299 Gas  GAS $3.1
₿0.000093
-2.17 $201.53M
₿6.04K
$3.18
₿0.000096
$3.07
₿0.000092
$7.09M
₿233.74
$201.53M
₿6.04K
$201.53M
₿6.04K
التنبؤ بسعر Gas(gas)
300 ZKsync  ZK $0.05501
₿0.0000055
-6.15 $202.42M
$0.0588
$0.05441
$28.24M
$1.16B
$202.42M
التنبؤ بسعر ZKsync(zk)
302 EURC  EURC $1.15
₿0.000015
0.62 $199M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$42.8M
₿24.04
$199M
₿765.5
$199M
₿765.5
التنبؤ بسعر EURC(eurc)
303 IoTeX  IOTX $0.02114
₿0.0000011
-8.35 $199.89M
₿10.65K
$0.02306
₿0.0000011
$0.02103
₿0.0000010
$14.54M
₿697.64
$199.89M
₿10.71K
$199.89M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
305 Nervos Network  CKB $0.004187
₿0.00000052
-4.03 $195.37M
₿23.29K
$0.004399
₿0.00000054
$0.004176
₿0.00000043
$13.21M
₿4.81K
$198.55M
₿23.65K
$195.37M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
306 Snek  SNEK $0.002609
₿0.000000016
-2.76 $194.46M
₿1.18K
$0.002791
₿0.000000017
$0.002599
₿0.000000015
$1.38M
₿18.49
$196.55M
₿1.22K
$194.46M
₿1.18K
التنبؤ بسعر Snek(snek)
307 Tribe  TRIBE $0.4265
₿0.0000070
-0.81 $193.98M
₿3.2K
$0.43
₿0.0000072
$0.3593
₿0.0000069
$164.81K
₿1.5
$426.3M
₿7.03K
$193.98M
₿3.2K
التنبؤ بسعر Tribe(tribe)
310 ORDI  ORDI $9.2
₿0.0010
-4.30 $193.13M
₿21.06K
$9.72
₿0.0010
$9.08
₿0.00098
$61.59M
₿4.63K
$193.13M
₿21.06K
$193.13M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 VeThor  VTHO $0.002119
₿0.000000056
-4.84 $191.87M
₿4.2K
$0.00223
₿0.000000057
$0.002102
₿0.000000055
$3.23M
₿47.93
$192.09M
$191.87M
₿4.2K
التنبؤ بسعر VeThor(vtho)
312 ZetaChain  ZETA $0.2167
₿0.000024
-5.86 $190.24M
₿5.77K
$0.2302
₿0.000026
$0.2152
₿0.000024
$14.1M
₿599.93
$455.24M
₿51.2K
$190.24M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 OriginTrail  TRAC $0.3761
₿0.000016
-6.41 $188.08M
₿6.61K
$0.4019
₿0.000016
$0.3764
₿0.000015
$3.22M
₿71.98
$188.25M
₿8.19K
$188.08M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
316 Siacoin  SC $0.003356
₿0.00000013
-3.29 $188.04M
₿7.7K
$0.00347
₿0.00000013
$0.003343
₿0.00000013
$6.63M
₿107.11
$203.56M
₿7.7K
$188.04M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 yearn.finance  YFI $5,531.41
₿0.12
-2.08 $187.06M
₿3.99K
$5,875.32
₿0.12
$5,515.07
₿0.11
$28.64M
₿614.29
$202.85M
₿4.39K
$187.06M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
318 CoW Protocol  COW $0.3909
₿0.0000034
-6.88 $187.42M
₿761.43
$0.42
₿0.0000036
$0.3855
₿0.0000034
$30.74M
₿3.2
$391.02M
₿3.5K
$187.42M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
320 Celo  CELO $0.3254
₿0.000015
-5.06 $186.46M
₿8.11K
$0.3428
₿0.000016
$0.3225
₿0.000015
$31.87M
₿367.79
$325.22M
₿15.2K
$186.46M
₿8.11K
التنبؤ بسعر Celo(celo)
321 Qubic  QUBIC $0.00000154
₿0.000000000089
-5.54 $185.94M
₿0
$0.000001659
₿0.000000000092
$0.00000154
₿0.000000000087
$3.61M
₿23.81
$228.55M
$185.94M
₿0
التنبؤ بسعر Qubic(qubic)
323 Moo Deng  MOODENG $0.1842
-13.33 $183.03M
$0.2125
$0.182
$124.21M
$183.03M
$183.03M
التنبؤ بسعر Moo Deng(moodeng)
324 Echelon Prime  PRIME $2.95
₿0.00033
-6.07 $180.99M
₿12.61K
$3.16
₿0.00033
$2.93
₿0.00032
$4.62M
₿124.64
$328.24M
₿37.4K
$180.99M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
325 Stargate Finance  STG $0.1841
₿0.000010
-2.92 $178.84M
₿2.18K
$0.1905
₿0.000011
$0.1835
₿0.000010
$5.78M
₿270.9
$184.09M
₿10.68K
$178.84M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
326 ICON  ICX $0.1677
₿0.0000045
2.26 $179.94M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$49.17M
₿69.6
$182.31M
₿4.52K
$179.94M
₿4.47K
التنبؤ بسعر ICON(icx)
329 Harmony  ONE $0.01202
₿0.00000039
-6.68 $175.82M
₿4.84K
$0.01292
₿0.00000041
$0.01193
₿0.00000039
$15.44M
₿166.41
$175.85M
₿5.17K
$175.82M
₿4.84K
التنبؤ بسعر Harmony(one)
330 Holo  HOT $0.000989
₿0.000000043
-4.92 $175.83M
₿7.76K
$0.001044
₿0.000000045
$0.0009834
₿0.000000043
$7.39M
₿204.56
$175.83M
₿7.76K
$175.83M
₿7.76K
التنبؤ بسعر Holo(hot)
331 Purr  PURR $0.302
-6.63 $180.13M
$0.3492
$0.2847
$38.73M
$180.13M
$180.13M
التنبؤ بسعر Purr(purr)
333 Elixir deUSD  DEUSD $0.9993
0.03 $172.33M
$0.9995
$0.999
$2.71M
$172.33M
$172.33M
التنبؤ بسعر Elixir deUSD(deusd)
334 Casper Network  CSPR $0.01319
₿0.00000051
-3.24 $173.49M
₿6.18K
$0.01442
₿0.00000052
$0.01312
₿0.00000051
$6.95M
₿169.71
$179.62M
₿6.48K
$173.49M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
338 aelf  ELF $0.2262
₿0.0000088
-0.27 $170.83M
₿6.45K
$0.2273
₿0.0000091
$0.2261
₿0.0000088
$7.05M
₿92.01
$225.43M
₿8.83K
$170.83M
₿6.45K
التنبؤ بسعر aelf(elf)
339 GMX  GMX $16.75
₿0.00054
-6.85 $170.43M
₿5.15K
$18.13
₿0.00056
$16.67
₿0.00054
$17.55M
₿345.74
$170.43M
₿5.15K
$170.43M
₿5.15K
التنبؤ بسعر GMX(gmx)
341 Polymesh  POLYX $0.143
₿0.0000072
-4.36 $166.47M
₿7.53K
$0.1532
₿0.0000078
$0.1422
₿0.0000071
$4.5M
₿667.48
$166.47M
₿7.53K
$166.47M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
342 Ankr  ANKR $0.01663
₿0.00000084
-3.31 $166.38M
₿8.45K
$0.0172
₿0.00000090
$0.0165
₿0.00000084
$12.89M
₿551.09
$166.38M
₿8.45K
$166.38M
₿8.45K
التنبؤ بسعر Ankr(ankr)
343 EthereumPoW  ETHW $1.54
₿0.000074
-1.07 $166.12M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$15.61M
₿377.55
$166.12M
₿8.04K
$166.12M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
344 Bridged Ether (StarkGate)  ETH $2,774.03
₿0.050
-1.31 $164.76M
₿0
$2,874.07
₿0.051
$2,756.66
₿0.050
$1.78M
₿290.99
$164.76M
$164.76M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
346 NXM  NXM $64.1
₿0.0010
-1.66 $164.77M
₿4.21K
$66.97
₿0.0010
$63.88
₿0.0010
$0
₿0
$164.77M
₿4.21K
$164.77M
₿4.21K
التنبؤ بسعر NXM(nxm)
347 CoinEx Token  CET $0.06126
₿0.00000055
-2.77 $163.66M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$245.92K
₿1.51
$163.66M
₿112.18
$163.66M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 Mask Network  MASK $1.64
₿0.000068
1.73 $164.34M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$217.87M
₿1.02K
$164.34M
₿6.86K
$164.34M
₿6.59K
التنبؤ بسعر Mask Network(mask)
349 Chia  XCH $11.16
₿0.00053
-3.95 $163.12M
₿5.46K
$11.62
₿0.00054
$11.11
₿0.00052
$8.28M
₿357.21
$368.08M
₿16.65K
$163.12M
₿5.46K
التنبؤ بسعر Chia(xch)
351 Wemix Token  WEMIX $0.3787
₿0.000028
-10.82 $159.94M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$5.05M
₿115.52
$205.24M
₿27.64K
$159.94M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
352 UXLINK  UXLINK $0.39
-3.91 $159.52M
$0.4075
$0.386
$15.14M
$390.05M
$159.52M
التنبؤ بسعر UXLINK(uxlink)
353 Drift Protocol  DRIFT $0.5162
0.74 $159.87M
$0.5419
$0.5033
$38.61M
$518.77M
$159.87M
التنبؤ بسعر Drift Protocol(drift)
354 Instadapp  FLUID $4.01
₿0.000028
-8.26 $158.28M
₿512.01
$4.38
₿0.000029
$4
₿0.000028
$2.42M
₿0.61
$401.35M
₿2.85K
$158.28M
₿512.01
التنبؤ بسعر Instadapp(fluid)
355 GMT  GMT $0.05365
₿0.0000042
-3.09 $157.32M
₿8.25K
$0.05647
₿0.0000046
$0.05297
₿0.0000041
$28.53M
₿2.37K
$274.09M
₿22.95K
$157.32M
₿8.25K
التنبؤ بسعر GMT(gmt)
356 WOO Network  WOO $0.08184
₿0.0000058
-6.86 $156.39M
₿10.85K
$0.08861
₿0.0000061
$0.08154
₿0.0000058
$13.03M
₿352.03
$180.93M
₿13.1K
$156.39M
₿10.85K
التنبؤ بسعر WOO Network(woo)
357 Zignaly  ZIG $0.1109
₿0.0000014
7.20 $156.95M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$16.05M
₿151.07
$217.66M
₿2.88K
$156.95M
₿2.08K
التنبؤ بسعر Zignaly(zig)
358 Kadena  KDA $0.4914
₿0.000017
-5.28 $155.84M
₿4.76K
$0.5216
₿0.000018
$0.4856
₿0.000017
$6.73M
₿157.38
$157.4M
₿17.6K
$155.84M
₿4.76K
التنبؤ بسعر Kadena(kda)
360 Horizen  ZEN $9.8
₿0.00016
-6.24 $157.66M
₿2.44K
$10.45
₿0.00016
$9.65
₿0.00016
$22.04M
₿215.31
$157.7M
₿2.44K
$157.66M
₿2.44K
التنبؤ بسعر Horizen(zen)
361 Kinesis Gold  KAU $108.2
₿0.0011
1.18 $155.27M
₿1.53K
$108.37
₿0.0011
$106.94
₿0.0010
$134.09M
₿9.1
$155.27M
$155.27M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
362 Zano  ZANO $10.47
₿0.000052
5.20 $155.04M
₿740.27
$10.6
₿0.000052
$9.92
₿0.000050
$1.68M
₿1.57
$155.07M
$155.04M
₿740.27
التنبؤ بسعر Zano(zano)
363 DigiByte  DGB $0.008766
₿0.00000022
-4.80 $155.45M
₿3.85K
$0.009208
₿0.00000023
$0.008696
₿0.00000022
$3.02M
₿165.21
$155.49M
₿4.78K
$155.45M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
365 Threshold Network  T $0.01528
₿0.00000067
-5.08 $154.78M
₿6.56K
$0.01609
₿0.00000072
$0.0152
₿0.00000067
$7.08M
₿595.3
$170.46M
₿7.5K
$154.78M
₿6.56K
التنبؤ بسعر Threshold Network(t)
367 Rocket Pool  RPL $7.07
₿0.00040
0.38 $151.57M
₿8.08K
$7.62
₿0.00042
$6.79
₿0.00039
$57.76M
₿111.19
$151.57M
₿8.08K
$151.57M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
368 Euler  EUL $8.07
₿0.000083
-8.02 $150.96M
₿1.57K
$8.8
₿0.000085
$8.07
₿0.000080
$4.91M
₿5.43
$219.61M
₿2.28K
$150.96M
₿1.57K
التنبؤ بسعر Euler(eul)
369 XYO Network  XYO $0.01069
₿0.00000014
-4.84 $149.05M
₿2.03K
$0.01125
₿0.00000015
$0.01058
₿0.00000014
$19.38M
₿32.02
$149.05M
₿2.03K
$149.05M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
372 BORA  BORA $0.1246
₿0.0000027
18.35 $141.99M
₿2.9K
$0.1265
₿0.0000030
$0.1024
₿0.0000027
$18.81M
₿2.34
$148.52M
₿3.34K
$141.99M
₿2.9K
التنبؤ بسعر BORA(bora)
373 Orca  ORCA $2.42
₿0.000044
-6.11 $145.21M
₿2.23K
$2.58
₿0.000048
$2.4
₿0.000044
$16.93M
₿47.88
$181.64M
₿4.47K
$145.21M
₿2.23K
التنبؤ بسعر Orca(orca)
374 Osmosis  OSMO $0.1962
₿0.000018
-7.06 $143.57M
₿11.95K
$0.2111
₿0.000018
$0.1953
₿0.000018
$12.23M
₿374.07
$195.55M
₿18.24K
$143.57M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
375 STASIS EURO  EURS $1.15
₿0.000016
1.35 $142.25M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$499.38K
₿8.53
$142.25M
₿2K
$142.25M
₿2K
376 Enjin Coin  ENJ $0.07612
₿0.0000063
-6.70 $140.77M
₿9.11K
$0.08159
₿0.0000067
$0.07559
₿0.0000062
$12.46M
₿558.31
$144.77M
₿11.38K
$140.77M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
377 Sushi  SUSHI $0.7321
₿0.000022
-5.87 $141.34M
₿4.28K
$0.7873
₿0.000023
$0.7268
₿0.000022
$54M
₿600.05
$207.71M
₿5.55K
$141.34M
₿4.28K
التنبؤ بسعر Sushi(sushi)
379 Kinesis Silver  KAG $36.27
₿0.00041
-1.07 $138.54M
₿1.45K
$36.86
₿0.00041
$36.07
₿0.00039
$167.45K
₿6.66
$138.54M
$138.54M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
380 PayProtocol Paycoin  PCI $0.1367
₿0.0000036
-1.35 $143.46M
₿0
$0.1522
₿0.0000038
$0.1302
₿0.0000034
$22.31M
₿26.77
$266.55M
₿14.39K
$143.46M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
381 cETH  CETH $55.79
₿0.0010
-1.42 $138.21M
₿5.58K
$57.71
₿0.0010
$55.44
₿0.0010
$143.96
₿0
$138.21M
₿5.58K
$138.21M
₿5.58K
التنبؤ بسعر cETH(ceth)
383 KUB Coin  KUB $1.54
₿0.000035
-1.18 $137.03M
₿3.15K
$1.57
₿0.000035
$1.53
₿0.000034
$863.62K
₿2.62
$169.65M
₿3.9K
$137.03M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا