Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.57B
إجمالي حجم التداول
BTC 61.27%     ETH 7.13%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Aethir  ATH $0.0293
-3.79 $248.48M
$0.03053
$0.02886
$16.31M
$1.23B
$248.48M
التنبؤ بسعر Aethir(ath)
245 Dog (Bitcoin)  DOG $0.002437
-7.42 $244.42M
$0.002819
$0.002447
$21.93M
$244.42M
$244.42M
التنبؤ بسعر Dog (Bitcoin)(dog)
246 cat in a dogs world  MEW $0.00278
₿0.000000054
-7.57 $247.07M
₿4.85K
$0.003008
₿0.000000057
$0.002733
₿0.000000051
$37.83M
₿581.86
$247.07M
₿4.85K
$247.07M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
247 Arkham  ARKM $0.6066
₿0.000027
-4.79 $245.82M
₿5.49K
$0.6371
₿0.000030
$0.6007
₿0.000026
$109.24M
₿954.55
$605.69M
₿26.83K
$245.82M
₿5.49K
التنبؤ بسعر Arkham(arkm)
248 Mog Coin  MOG $0.0000006293
₿0.0000000000085
-8.86 $244.71M
₿3.35K
$0.0000006904
₿0.0000000000088
$0.0000006195
₿0.0000000000081
$18.69M
₿80.89
$244.71M
₿3.35K
$244.71M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
251 Qtum  QTUM $2.28
₿0.000072
-3.18 $241.31M
₿7.59K
$2.36
₿0.000075
$2.25
₿0.000065
$30.86M
₿1.31K
$246.34M
₿7.79K
$241.31M
₿7.59K
التنبؤ بسعر Qtum(qtum)
253 Coinbase Wrapped Staked ETH  CBETH $1,975.36
₿0.053
-0.34 $239.42M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.76M
₿151.43
$737.21M
₿78.73K
$239.42M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
254 Frax Share  FXS $2.67
₿0.000097
12.08 $238.76M
₿7.69K
$2.73
₿0.00010
$2.33
₿0.000096
$34.76M
₿340.69
$266.51M
₿9.72K
$238.76M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
255 VeThor  VTHO $0.002693
₿0.000000056
-4.27 $238.44M
₿4.2K
$0.002924
₿0.000000057
$0.002659
₿0.000000055
$21.57M
₿47.93
$238.59M
$238.44M
₿4.2K
التنبؤ بسعر VeThor(vtho)
256 Swell Ethereum  SWETH $1,958.26
₿0.053
-0.34 $237.58M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$26.87K
₿54.8
$237.59M
₿11.03K
$237.58M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
257 Entangle  NTGL $0.0003832
₿0.000023
4.15 $237.05M
₿2.77K
$0.000398
₿0.000024
$0.0003612
₿0.000022
$6.31K
₿40.35
$330.92M
₿23.16K
$237.05M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
259 Nervos Network  CKB $0.005074
₿0.00000052
-6.74 $235.28M
₿23.29K
$0.00545
₿0.00000054
$0.004994
₿0.00000043
$14.75M
₿4.81K
$239.05M
₿23.65K
$235.28M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
260 0x  ZRX $0.2738
₿0.0000094
-3.43 $232.2M
₿8.02K
$0.2849
₿0.000010
$0.272
₿0.0000094
$39.68M
₿396.76
$273.69M
₿9.47K
$232.2M
₿8.02K
التنبؤ بسعر 0x(zrx)
261 Decred  DCR $13.78
₿0.00036
-4.09 $230.94M
₿5.82K
$14.46
₿0.00037
$13.64
₿0.00036
$2.7M
₿45.63
$230.97M
₿7.65K
$230.94M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 EURC  EURC $1.14
₿0.000015
-0.07 $230.47M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.36M
₿24.04
$230.47M
₿765.5
$230.47M
₿765.5
التنبؤ بسعر EURC(eurc)
264 BENQI Liquid Staked AVAX  SAVAX $26.71
₿0.00077
-1.81 $228.57M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$1.19M
₿25.86
$228.57M
₿5.14K
$228.57M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
265 BTSE Token  BTSE $1.41
₿0.000011
1.28 $228.39M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.38M
₿0.06
$281.85M
₿2.22K
$228.39M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
266 Baby Doge Coin  BABYDOGE $0.000000001366
₿0.000000000000028
-9.17 $225.54M
₿4.18K
$0.000000001505
₿0.000000000000030
$0.000000001358
₿0.000000000000028
$24.1M
₿51.78
$572.48M
₿12.16K
$225.54M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
267 GHO  GHO $0.9997
₿0.000014
-0.01* $225.5M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$15.67M
₿59.52
$225.5M
₿676.45
$225.5M
₿676.45
التنبؤ بسعر GHO(gho)
268 Gas  GAS $3.45
₿0.000093
-1.09 $224.8M
₿6.04K
$3.48
₿0.000096
$3.35
₿0.000092
$17.48M
₿233.74
$224.8M
₿6.04K
$224.8M
₿6.04K
التنبؤ بسعر Gas(gas)
269 Verus Coin  VRSC $2.85
₿0.000016
-2.12 $224.33M
₿1.15K
$2.94
₿0.000017
$2.85
₿0.000014
$3K
₿0.22
$224.34M
₿1.39K
$224.33M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
270 Convex Finance  CVX $2.72
₿0.000052
-8.69 $222.93M
₿4.28K
$2.98
₿0.000054
$2.7
₿0.000051
$22.97M
₿69.57
$271.56M
₿5.2K
$222.93M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
271 Astar  ASTR $0.02913
₿0.0000019
-3.61 $222.77M
₿11.16K
$0.03031
₿0.0000021
$0.02909
₿0.0000019
$8.06M
₿630.48
$244.84M
₿16.73K
$222.77M
₿11.16K
التنبؤ بسعر Astar(astr)
272 Basic Attention Token  BAT $0.1479
₿0.0000044
-3.05 $221.17M
₿6.64K
$0.1529
₿0.0000047
$0.1475
₿0.0000044
$18.87M
₿1.23K
$221.81M
₿6.67K
$221.17M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
273 Liquid Staked ETH  LSETH $1,942.59
₿0.053
-0.29 $221.3M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$1.63M
₿1.08
$221.3M
₿3.56K
$221.3M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
274 EthereumPoW  ETHW $2.05
₿0.000074
29.30 $220.25M
₿8.04K
$2.17
₿0.000079
$1.55
₿0.000074
$82.12M
₿377.55
$220.25M
₿8.04K
$220.25M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
275 Moca Network  MOCA $0.08191
-7.72 $218.77M
$0.08891
$0.08145
$18.53M
$727.51M
$218.77M
التنبؤ بسعر Moca Network(moca)
276 Frax Ether  FRXETH $1,801.91
₿0.051
0.10 $218.47M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.43M
₿97.69
$218.47M
₿13K
$218.47M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
277 ZKsync  ZK $0.05884
₿0.0000055
-4.90 $216.11M
$0.06204
$0.05865
$32.64M
$1.23B
$216.11M
التنبؤ بسعر ZKsync(zk)
278 Gigachad  GIGA $0.02213
₿0.000000018
-1.61 $212.57M
₿172.88
$0.02448
₿0.000000022
$0.02176
₿0.000000016
$10.14M
₿3.62
$212.57M
₿172.88
$212.57M
₿172.88
التنبؤ بسعر Gigachad(giga)
280 Livepeer  LPT $5.19
₿0.00022
-8.49 $207.74M
₿7.03K
$5.67
₿0.00024
$5.17
₿0.00022
$25.76M
₿341.58
$207.74M
₿7.03K
$207.74M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 SwissBorg  BORG $0.2102
₿0.0000036
-6.56 $206.78M
₿3.62K
$0.225
₿0.0000038
$0.2103
₿0.0000035
$650.17K
₿25.58
$206.78M
₿3.62K
$206.78M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
283 AI Companions  AIC $0.2057
-7.36 $205.74M
$0.2286
$0.1907
$5.01M
$205.74M
$205.74M
التنبؤ بسعر AI Companions(aic)
284 Bybit Staked SOL  BBSOL $158.85
-2.99 $205.32M
$163.75
$157.05
$552.81K
$205.32M
$205.32M
التنبؤ بسعر Bybit Staked SOL(bbsol)
285 Oasis Network  ROSE $0.03043
₿0.0000017
0.70 $204.8M
₿12.02K
$0.03136
₿0.0000018
$0.02973
₿0.0000017
$23.42M
₿495.64
$304.33M
₿17.86K
$204.8M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 Ankr  ANKR $0.02043
₿0.00000084
-0.57 $204.17M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$42.65M
₿551.09
$204.17M
₿8.45K
$204.17M
₿8.45K
التنبؤ بسعر Ankr(ankr)
287 OriginTrail  TRAC $0.4057
₿0.000016
-0.46 $202.66M
₿6.61K
$0.4171
₿0.000016
$0.4051
₿0.000015
$1.61M
₿71.98
$202.84M
₿8.19K
$202.66M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
288 CHEX Token  CHEX $0.2002
₿0.0000036
-3.50 $200.08M
₿3.61K
$0.2094
₿0.0000036
$0.1999
₿0.0000033
$928.8K
₿29.36
$200.08M
₿3.61K
$200.08M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
290 ZetaChain  ZETA $0.2542
₿0.000024
-6.28 $198.11M
₿5.77K
$0.2714
₿0.000026
$0.2516
₿0.000024
$19.23M
₿599.93
$533.17M
₿51.2K
$198.11M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
291 Siacoin  SC $0.003531
₿0.00000013
-4.65 $197.84M
₿7.7K
$0.003703
₿0.00000013
$0.003528
₿0.00000013
$13.33M
₿107.11
$212.56M
₿7.7K
$197.84M
₿7.7K
التنبؤ بسعر Siacoin(sc)
292 Stargate Finance  STG $0.2035
₿0.000010
-4.59 $197.62M
₿2.18K
$0.2133
₿0.000011
$0.2032
₿0.000010
$6.12M
₿270.9
$203.42M
₿10.68K
$197.62M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
293 Celo  CELO $0.344
₿0.000015
-2.36 $195.38M
₿8.11K
$0.3561
₿0.000016
$0.3409
₿0.000015
$16.84M
₿367.79
$344.01M
₿15.2K
$195.38M
₿8.11K
التنبؤ بسعر Celo(celo)
294 Holo  HOT $0.001101
₿0.000000043
-3.17 $195.24M
₿7.76K
$0.00114
₿0.000000045
$0.001095
₿0.000000043
$12.43M
₿204.56
$195.24M
₿7.76K
$195.24M
₿7.76K
التنبؤ بسعر Holo(hot)
295 نيم  XEM $0.02158
₿0.00000068
-5.86 $194.66M
₿6.15K
$0.02646
₿0.00000071
$0.02156
₿0.00000067
$147.5M
₿97.18
$194.66M
₿6.15K
$194.66M
₿6.15K
التنبؤ بسعر نيم(xem)
296 yearn.finance  YFI $5,743.7
₿0.12
5.55 $193.93M
₿3.99K
$5,879.45
₿0.12
$5,350.28
₿0.11
$37.46M
₿614.29
$210.49M
₿4.39K
$193.93M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
297 XYO Network  XYO $0.01383
₿0.00000014
-9.49 $192.55M
₿2.03K
$0.01536
₿0.00000015
$0.01382
₿0.00000014
$15.82M
₿32.02
$192.55M
₿2.03K
$192.55M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
300 Harmony  ONE $0.01306
₿0.00000039
-6.22 $189.97M
₿4.84K
$0.01393
₿0.00000041
$0.01296
₿0.00000039
$10.52M
₿166.41
$190.62M
₿5.17K
$189.97M
₿4.84K
التنبؤ بسعر Harmony(one)
301 UXLINK  UXLINK $0.4555
-4.88 $186.31M
$0.4792
$0.4531
$32.98M
$455.56M
$186.31M
التنبؤ بسعر UXLINK(uxlink)
302 aelf  ELF $0.2509
₿0.0000088
3.75 $185.47M
₿6.45K
$0.2545
₿0.0000091
$0.2393
₿0.0000088
$6.89M
₿92.01
$249.86M
₿8.83K
$185.47M
₿6.45K
التنبؤ بسعر aelf(elf)
303 Ravencoin  RVN $0.01225
₿0.00000056
-4.71 $184.63M
₿7.79K
$0.01285
₿0.00000061
$0.01217
₿0.00000056
$9.65M
₿662.65
$184.69M
₿11.92K
$184.63M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
304 Polymesh  POLYX $0.1599
₿0.0000072
-4.16 $184.62M
₿7.53K
$0.167
₿0.0000078
$0.1586
₿0.0000071
$3.55M
₿667.48
$184.62M
₿7.53K
$184.62M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
305 CoinEx Token  CET $0.0681
₿0.00000055
-1.00 $183.63M
₿1.61K
$0.06895
₿0.00000055
$0.06775
₿0.00000053
$100.83K
₿1.51
$183.63M
₿112.18
$183.63M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
306 Threshold Network  T $0.01803
₿0.00000067
-6.01 $182.57M
₿6.56K
$0.01918
₿0.00000072
$0.01791
₿0.00000067
$18.48M
₿595.3
$201.1M
₿7.5K
$182.57M
₿6.56K
التنبؤ بسعر Threshold Network(t)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.23 $181.6M
$1.18
$1.17
$0
$181.6M
$181.6M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
311 Osmosis  OSMO $0.247
₿0.000018
-2.89 $178.62M
₿11.95K
$0.2561
₿0.000018
$0.246
₿0.000018
$5.31M
₿374.07
$246.09M
₿18.24K
$178.62M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
312 IoTeX  IOTX $0.0189
₿0.0000011
-5.34 $178.48M
₿10.65K
$0.01997
₿0.0000011
$0.01885
₿0.0000010
$9.25M
₿697.64
$178.48M
₿10.71K
$178.48M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
313 Elixir deUSD  DEUSD $0.9995
0.02 $178.24M
$0.9996
$0.9991
$1.58M
$178.24M
$178.24M
التنبؤ بسعر Elixir deUSD(deusd)
314 DigiByte  DGB $0.01005
₿0.00000022
-3.09 $177.22M
₿3.85K
$0.01049
₿0.00000023
$0.009936
₿0.00000022
$4.65M
₿165.21
$177.24M
₿4.78K
$177.22M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
317 Kadena  KDA $0.5611
₿0.000017
-5.07 $175.62M
₿4.76K
$0.593
₿0.000018
$0.5535
₿0.000017
$8.87M
₿157.38
$175.69M
₿17.6K
$175.62M
₿4.76K
التنبؤ بسعر Kadena(kda)
318 ORDI  ORDI $8.32
₿0.0010
-6.36 $174.71M
₿21.06K
$9.1
₿0.0010
$8.29
₿0.00098
$67.18M
₿4.63K
$174.71M
₿21.06K
$174.71M
₿21.06K
التنبؤ بسعر ORDI(ordi)
319 Qubic  QUBIC $0.0000015
₿0.000000000089
-5.35 $173.72M
₿0
$0.000001579
₿0.000000000092
$0.000001469
₿0.000000000087
$2.84M
₿23.81
$211.19M
$173.72M
₿0
التنبؤ بسعر Qubic(qubic)
320 Hamster Kombat  HMSTR $0.002694
₿0.000000016
-4.09 $173.41M
$0.002812
$0.002693
$19.45M
$269.38M
$173.41M
التنبؤ بسعر Hamster Kombat(hmstr)
321 Orca  ORCA $2.88
₿0.000044
-6.78 $172.09M
₿2.23K
$3.1
₿0.000048
$2.86
₿0.000044
$72.72M
₿47.88
$215.27M
₿4.47K
$172.09M
₿2.23K
التنبؤ بسعر Orca(orca)
322 Toshi  TOSHI $0.0004041
₿0.0000000083
-4.85 $169.97M
₿3.59K
$0.0004286
₿0.0000000096
$0.0003952
₿0.0000000083
$20.32M
₿66.19
$169.97M
₿3.59K
$169.97M
₿3.59K
التنبؤ بسعر Toshi(toshi)
324 Instadapp  FLUID $4.27
₿0.000028
-0.64 $168.44M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$3.34M
₿0.61
$427.12M
₿2.85K
$168.44M
₿512.01
التنبؤ بسعر Instadapp(fluid)
325 Echelon Prime  PRIME $2.89
₿0.00033
-2.84 $167.57M
₿12.61K
$3.07
₿0.00033
$2.89
₿0.00032
$5.84M
₿124.64
$321.36M
₿37.4K
$167.57M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 Metaplex  MPLX $0.2102
₿0.0000053
-3.62 $165.9M
₿2.37K
$0.2185
₿0.0000059
$0.209
₿0.0000050
$2.51M
₿30.64
$210.28M
₿5.34K
$165.9M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
328 Chia  XCH $11.42
₿0.00053
-3.88 $165.64M
₿5.46K
$11.96
₿0.00054
$11.33
₿0.00052
$5.79M
₿357.21
$375.11M
₿16.65K
$165.64M
₿5.46K
التنبؤ بسعر Chia(xch)
330 Treehouse ETH  TETH $2,148.83
-1.02 $164.69M
$2,204.64
$2,117.4
$5.33M
$164.69M
$164.69M
التنبؤ بسعر Treehouse ETH(teth)
331 Euler  EUL $8.66
₿0.000083
1.79 $161.88M
₿1.57K
$8.66
₿0.000085
$8.38
₿0.000080
$1.99M
₿5.43
$235.49M
₿2.28K
$161.88M
₿1.57K
التنبؤ بسعر Euler(eul)
334 Staked Frax Ether  SFRXETH $2,016.5
₿0.054
-0.25 $160.18M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$190.01K
₿11.36
$160.18M
₿8.67K
$160.18M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
335 Bridged Ether (StarkGate)  ETH $1,796.11
₿0.050
-0.79 $159.98M
₿0
$1,844.43
₿0.051
$1,784.31
₿0.050
$996.23K
₿290.99
$159.98M
$159.98M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
336 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.10 $159.3M
$1
$0.9971
$12.92M
$159.3M
$159.3M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
337 BNB48 Club Token  KOGE $46.69
₿0.00022
-0.36 $158.22M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$348.06K
₿0.92
$158.22M
₿772.81
$158.22M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
339 Enjin Coin  ENJ $0.0858
₿0.0000063
-8.56 $156.67M
₿9.11K
$0.09383
₿0.0000067
$0.08518
₿0.0000062
$34.19M
₿558.31
$161.77M
₿11.38K
$156.67M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
340 GMX  GMX $15.5
₿0.00054
-2.74 $156.5M
₿5.15K
$15.99
₿0.00056
$15.43
₿0.00054
$9.14M
₿345.74
$156.5M
₿5.15K
$156.5M
₿5.15K
التنبؤ بسعر GMX(gmx)
341 Drift Protocol  DRIFT $0.5271
-3.18 $156.21M
$0.5444
$0.5178
$16.16M
$524.97M
$156.21M
التنبؤ بسعر Drift Protocol(drift)
342 GMT  GMT $0.05445
₿0.0000042
-5.52 $152.93M
₿8.25K
$0.0581
₿0.0000046
$0.05401
₿0.0000041
$38.15M
₿2.37K
$278.64M
₿22.95K
$152.93M
₿8.25K
التنبؤ بسعر GMT(gmt)
343 crvUSD  CRVUSD $1
₿0.000014
0.01 $152.65M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.23M
₿330.85
$152.65M
₿2.1K
$152.65M
₿2.1K
344 Kinesis Gold  KAU $106.35
₿0.0011
-0.88 $152.62M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$124.38K
₿9.1
$152.62M
$152.62M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 Horizen  ZEN $9.38
₿0.00016
-5.22 $149.94M
₿2.44K
$9.93
₿0.00016
$9.3
₿0.00016
$8.88M
₿215.31
$149.97M
₿2.44K
$149.94M
₿2.44K
التنبؤ بسعر Horizen(zen)
347 LCX  LCX $0.1559
₿0.0000048
-1.44 $147.01M
₿3.8K
$0.1648
₿0.0000051
$0.1534
₿0.0000047
$1.34M
₿31.62
$148.42M
₿4.66K
$147.01M
₿3.8K
التنبؤ بسعر LCX(lcx)
349 Zano  ZANO $9.93
₿0.000052
0.41 $146.41M
₿740.27
$10.14
₿0.000052
$9.66
₿0.000050
$792.39K
₿1.57
$146.42M
$146.41M
₿740.27
التنبؤ بسعر Zano(zano)
351 SWFT Blockchain  SWFTC $0.01451
₿0.000000083
0.81 $145.75M
₿738.49
$0.01538
₿0.000000089
$0.01385
₿0.000000082
$6.02M
₿68.77
$145.75M
₿824.3
$145.75M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
352 Ontology  ONT $0.1589
₿0.0000050
-2.95 $145.31M
₿4.5K
$0.1645
₿0.0000051
$0.1582
₿0.0000048
$8.14M
₿246.99
$159.03M
₿5K
$145.31M
₿4.5K
التنبؤ بسعر Ontology(ont)
353 Rollbit Coin  RLB $0.06769
₿0.0000017
0.35 $144.44M
₿4.95K
$0.06831
₿0.0000017
$0.0672
₿0.0000016
$328.87K
₿23.48
$144.45M
₿4.95K
$144.44M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
354 Tribe  TRIBE $0.3168
₿0.0000070
-0.58 $144.18M
₿3.2K
$0.3189
₿0.0000072
$0.3134
₿0.0000069
$71.76K
₿1.5
$316.87M
₿7.03K
$144.18M
₿3.2K
التنبؤ بسعر Tribe(tribe)
355 COTI  COTI $0.07992
₿0.0000022
-1.11 $143.09M
₿3.57K
$0.08283
₿0.0000024
$0.07896
₿0.0000022
$29.69M
₿177.47
$159.68M
₿4.54K
$143.09M
₿3.57K
التنبؤ بسعر COTI(coti)
356 Diverge Loop  DLC $0.1599
₿0.0000022
-0.67 $142.42M
₿211.56
$0.1616
₿0.0000022
$0.1594
₿0.0000021
$83.44K
₿1.16
$160.02M
₿2.2K
$142.42M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
357 Alchemy Pay  ACH $0.02875
₿0.00000048
1.55 $142.1M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$65.28M
₿266.04
$287.44M
₿4.81K
$142.1M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
358 Big Time  BIGTIME $0.07701
₿0.0000042
-9.61 $141.7M
₿3.31K
$0.08553
₿0.0000044
$0.07652
₿0.0000042
$46.4M
₿323.18
$384.87M
₿21.24K
$141.7M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
359 Cetus Protocol  CETUS $0.1976
₿0.0000022
-2.09 $141.1M
₿708.45
$0.2018
₿0.0000023
$0.1891
₿0.0000022
$52.76M
₿152.7
$197.65M
₿1.11K
$141.1M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
360 Hivemapper  HONEY $0.03355
₿0.0000017
-12.12 $139.66M
₿2.24K
$0.04508
₿0.0000018
$0.03292
₿0.0000017
$9.44M
₿26.07
$216.07M
₿10.89K
$139.66M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
361 STASIS EURO  EURS $1.12
₿0.000016
-1.50 $139.38M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$93.89K
₿8.53
$139.38M
₿2K
$139.38M
₿2K
362 SKALE  SKL $0.02404
₿0.0000016
-5.34 $138.85M
₿8.64K
$0.0254
₿0.0000017
$0.02383
₿0.0000016
$19.04M
₿644.9
$146.07M
₿8.83K
$138.85M
₿8.64K
التنبؤ بسعر SKALE(skl)
365 Constellation  DAG $0.03862
₿0.00000079
-1.35 $137.04M
₿2.38K
$0.04018
₿0.00000082
$0.03852
₿0.00000076
$1.87M
₿17.72
$137.04M
₿2.82K
$137.04M
₿2.38K
التنبؤ بسعر Constellation(dag)
366 Wrapped Ether (Mantle Bridge)  WETH $1,802.67
₿0.050
-0.33 $136.82M
₿0
$1,844.9
₿0.051
$1,783.24
₿0.050
$2.88M
₿272.2
$136.82M
$136.82M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
367 PAAL AI  PAAL $0.1525
₿0.0000081
-7.45 $136.6M
₿5.33K
$0.1647
₿0.0000089
$0.1487
₿0.0000081
$6.85M
₿80.85
$152.38M
₿8.18K
$136.6M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
369 WOO Network  WOO $0.07125
₿0.0000058
-5.84 $136.46M
₿10.85K
$0.07582
₿0.0000061
$0.071
₿0.0000058
$10.99M
₿352.03
$157.83M
₿13.1K
$136.46M
₿10.85K
التنبؤ بسعر WOO Network(woo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا