$3.46T
Общая капитализация
$141.77B
Общий объем
BTC 59.32%     ETH 9.08%
Доминирование

Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $103,481
₿1
-1.21 $2.06T
₿19.68M
$104,778
₿1
$102,964
₿1
$31.08B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,604.88
₿0.050
-3.61 $314.46B
₿6.08M
$2,708.81
₿0.051
$2,571.87
₿0.050
$32.69B
₿267.46K
$314.46B
₿6.08M
$314.46B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $150.35B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$77.55B
₿849.82K
$150.35B
₿1.58M
$150.35B
₿1.58M
4 XRP  XRP $2.56
₿0.0000088
-0.76 $149.95B
₿487.14K
$2.63
₿0.0000090
$2.54
₿0.0000087
$5.36B
₿31.4K
$256.06B
₿884.76K
$149.95B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $652.86
₿0.0085
-2.36 $95.27B
₿1.31M
$668.63
₿0.0085
$649.3
₿0.0082
$1.3B
₿19.18K
$95.27B
₿1.31M
$95.27B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $177.4
₿0.0024
-2.60 $92.13B
₿1.08M
$184.05
₿0.0025
$174.64
₿0.0024
$6.51B
₿49.13K
$106.54B
₿1.4M
$92.13B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.68B
₿474.25K
$1
₿0.000014
$0.9999
₿0.000014
$12.41B
₿97.15K
$60.68B
₿474.09K
$60.68B
₿474.25K
8 Dogecoin  DOGE $0.2345
₿0.0000026
-2.45 $35B
₿388.46K
$0.2455
₿0.0000027
$0.2297
₿0.0000026
$2.31B
₿33.48K
$35B
₿388.48K
$35B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 Кардано  ADA $0.8004
₿0.0000083
-4.09 $28.86B
₿294.48K
$0.8345
₿0.0000088
$0.7939
₿0.0000083
$1.09B
₿7.88K
$36.01B
₿375.57K
$28.86B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2765
₿0.0000017
1.51 $26.24B
₿152.95K
$0.2779
₿0.0000017
$0.2699
₿0.0000017
$1.25B
₿7.33K
$26.24B
₿152.95K
$26.24B
₿152.95K
Прогноз цены на TRON(trx)
11 Staked Ether  STETH $2,605.47
₿0.050
-3.48 $23.78B
₿481.74K
$2,706.8
₿0.051
$2,564.38
₿0.050
$28.87M
₿2.45K
$23.78B
₿481.74K
$23.78B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $103,572
₿1.00071
-0.87 $13.34B
₿155.34K
$105,118
₿1.0029
$102,763
₿0.99
$315.05M
₿4.38K
$13.34B
₿155.34K
$13.34B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.92
₿0.000021
-3.55 $13.1B
₿28.5K
$4.08
₿0.000023
$3.88
₿0.000021
$1.45B
₿3.82K
$39.24B
₿219.89K
$13.1B
₿28.5K
Прогноз цены на Sui(sui)
14 ChainLink  LINK $17.04
₿0.00025
-3.58 $11.2B
₿147.73K
$17.67
₿0.00025
$16.8
₿0.00024
$650.24M
₿5.73K
$17.04B
₿251.62K
$11.2B
₿147.73K
Прогноз цены на ChainLink(link)
15 Wrapped stETH  WSTETH $3,126.6
₿0.058
-3.58 $10.88B
₿0
$3,253.59
₿0.060
$3,083.35
₿0.058
$27.68M
₿1.66K
$10.88B
₿180.89K
$10.88B
₿0
Прогноз цены на Wrapped stETH(wsteth)
16 Avalanche  AVAX $25.23
₿0.00067
-2.61 $10.56B
₿256.28K
$26.45
₿0.00068
$25.12
₿0.00066
$589.61M
₿7.56K
$11.49B
₿296.08K
$10.56B
₿256.28K
Прогноз цены на Avalanche(avax)
17 Stellar  XLM $0.3049
₿0.0000018
-3.53 $9.47B
₿54.15K
$0.316
₿0.0000019
$0.3027
₿0.0000018
$329.87M
₿1.36K
$15.25B
₿93.79K
$9.47B
₿54.15K
Прогноз цены на Stellar(xlm)
18 Shiba Inu  SHIB $0.00001582
₿0.00000000039
-3.77 $9.33B
₿233.85K
$0.00001652
₿0.00000000040
$0.00001561
₿0.00000000039
$458.71M
₿8.67K
$9.33B
₿396.85K
$9.33B
₿233.85K
Прогноз цены на Shiba Inu(shib)
19 Hedera Hashgraph  HBAR $0.2072
₿0.0000014
-4.49 $8.74B
₿49.45K
$0.217
₿0.0000015
$0.2049
₿0.0000014
$301M
₿926.12
$10.35B
₿73.33K
$8.74B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
21 The Open Network  TON $3.27
₿0.000099
-4.41 $8.14B
₿344.64K
$3.45
₿0.00010
$3.24
₿0.000093
$211.25M
₿9.24K
$16.77B
₿506.94K
$8.14B
₿344.64K
Прогноз цены на The Open Network(ton)
22 LEO Token  LEO $8.81
₿0.000086
1.04 $8.14B
₿79.96K
$8.86
₿0.000086
$8.69
₿0.000081
$5.47M
₿29.84
$8.68B
₿85.01K
$8.14B
₿79.96K
Прогноз цены на LEO Token(leo)
23 Биткойн Кэш  BCH $403.76
₿0.0089
-2.41 $8.02B
₿176.58K
$415.08
₿0.010
$400.87
₿0.0088
$191.18M
₿18.15K
$8.02B
₿188.33K
$8.02B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
24 Polkadot  DOT $5.02
₿0.00012
-4.01 $7.64B
₿164.49K
$5.24
₿0.00012
$4.98
₿0.00012
$285.12M
₿5K
$7.64B
₿174.35K
$7.64B
₿164.49K
Прогноз цены на Polkadot(dot)
25 Лайткоин  LTC $100.3
₿0.0014
-3.58 $7.61B
₿104.05K
$104.75
₿0.0014
$99.01
₿0.0013
$677.89M
₿9.51K
$7.61B
₿117.46K
$7.61B
₿104.05K
Прогноз цены на Лайткоин(ltc)
26 WETH  WETH $2,607.1
₿0.050
-3.21 $7.02B
₿0
$2,713.72
₿0.051
$2,557.83
₿0.050
$113.11M
₿32.34K
$7.02B
₿151.29K
$7.02B
₿0
Прогноз цены на WETH(weth)
29 Монеро  XMR $342.62
₿0.0019
0.46 $6.32B
₿35.7K
$349.5
₿0.0019
$337.98
₿0.0018
$114.8M
₿703.41
$6.32B
$6.32B
₿35.7K
Прогноз цены на Монеро(xmr)
30 Wrapped eETH  WEETH $2,781.41
₿0.052
-3.20 $6.08B
₿33.69K
$2,893.36
₿0.053
$2,739.69
₿0.052
$26.74M
₿637.44
$6.08B
₿33.69K
$6.08B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
31 Pepe  PEPE $0.00001391
₿0.00000000010
-6.38 $5.85B
₿42.25K
$0.00001485
₿0.00000000010
$0.00001365
₿0.000000000098
$1.75B
₿7.64K
$5.85B
₿42.25K
$5.85B
₿42.25K
Прогноз цены на Pepe(pepe)
32 Bitget Token  BGB $4.73
₿0.000018
-1.72 $5.53B
₿25.02K
$4.87
₿0.000019
$4.71
₿0.000017
$166.47M
₿911.48
$5.53B
₿35.74K
$5.53B
₿25.02K
Прогноз цены на Bitget Token(bgb)
34 Ethena USDe  USDE $1
₿0.000014
0.03 $4.8B
₿34.16K
$1
₿0.000014
$0.997
₿0.000014
$178.68M
₿3.35K
$4.8B
₿34.16K
$4.8B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $103,439
-1.36 $4.76B
$104,871
$102,830
$401.6M
$4.76B
$4.76B
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $30.34
₿0.00012
0.28 $4.37B
₿18.11K
$30.35
₿0.00012
$30.05
₿0.00012
$27.17M
₿233.74
$9.89B
₿44.67K
$4.37B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Bittensor  TAO $453.19
₿0.0089
-2.62 $3.99B
₿58.76K
$469.33
₿0.0093
$447.37
₿0.0080
$151.08M
₿1.02K
$9.51B
₿187.78K
$3.99B
₿58.76K
Прогноз цены на Bittensor(tao)
38 Uniswap  UNI $6.61
₿0.00016
-8.74 $3.97B
₿120.73K
$7.24
₿0.00016
$6.57
₿0.00015
$380.71M
₿2.37K
$6.61B
₿160.17K
$3.97B
₿120.73K
Прогноз цены на Uniswap(uni)
39 Near  NEAR $3.06
₿0.000099
-6.11 $3.73B
₿105.66K
$3.28
₿0.00010
$3.04
₿0.000099
$281.09M
₿8.91K
$3.83B
₿117.88K
$3.73B
₿105.66K
Прогноз цены на Near(near)
40 Aptos  APT $5.78
₿0.00017
-6.87 $3.65B
₿69.43K
$6.21
₿0.00019
$5.75
₿0.00017
$209.18M
₿4.59K
$6.65B
₿189.76K
$3.65B
₿69.43K
Прогноз цены на Aptos(apt)
41 Dai  DAI $0.9999
₿0.000014
0.01* $3.63B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$136.11M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
42 Aave  AAVE $229.03
₿0.0018
-2.86 $3.46B
₿27.26K
$237.91
₿0.0018
$226.05
₿0.0017
$366.31M
₿2.81K
$3.66B
₿29.47K
$3.46B
₿27.26K
Прогноз цены на Aave(aave)
43 Ondo  ONDO $1.03
₿0.000010
-2.98 $3.26B
₿15.67K
$1.09
₿0.000011
$1.01
₿0.000010
$650.22M
₿2.36K
$10.33B
₿108.52K
$3.26B
₿15.67K
Прогноз цены на Ondo(ondo)
44 OKB  OKB $54.03
₿0.00082
-0.06 $3.24B
₿49.74K
$54.99
₿0.00083
$53.92
₿0.00081
$7.41M
₿131.07
$12.73B
₿195.59K
$3.24B
₿49.74K
Прогноз цены на OKB(okb)
45 Kaspa  KAS $0.1212
₿0.0000019
-4.02 $3.17B
₿45.59K
$0.1263
₿0.0000020
$0.1186
₿0.0000019
$124.2M
₿514.3
$3.17B
₿45.99K
$3.17B
₿45.59K
Прогноз цены на Kaspa(kas)
47 Internet Computer  ICP $5.67
₿0.00022
-4.23 $3.02B
₿104.51K
$5.97
₿0.00024
$5.63
₿0.00022
$93.77M
₿4.01K
$3.02B
₿116.95K
$3.02B
₿104.51K
Прогноз цены на Internet Computer(icp)
48 Эфириум Классик  ETC $19.86
₿0.00047
-4.07 $3.02B
₿69.11K
$20.92
₿0.00048
$19.75
₿0.00046
$137.1M
₿4.09K
$3.02B
₿99.41K
$3.02B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
49 Crypto.com Coin  CRO $0.1028
₿0.0000020
-0.14 $2.95B
₿55.56K
$0.1036
₿0.0000021
$0.101
₿0.0000020
$32.51M
₿345.91
$10.05B
₿62.55K
$2.95B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
51 Tokenize Xchange  TKX $36.13
₿0.00022
0.33 $2.89B
₿18.02K
$36.65
₿0.00022
$36.01
₿0.00021
$17.88M
₿1.01K
$3.61B
₿22.53K
$2.89B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Render Token  RENDER $5.16
₿0.00013
-3.81 $2.67B
₿50.39K
$5.37
₿0.00013
$5.05
₿0.00013
$476.3M
₿2.07K
$2.74B
₿70.21K
$2.67B
₿50.39K
Прогноз цены на Render Token(render)
54 Gatechain Token  GT $21.81
₿0.00011
-0.35 $2.65B
₿15.18K
$22.28
₿0.00011
$21.8
₿0.00010
$11.35M
₿311.85
$6.54B
₿34.09K
$2.65B
₿15.18K
Прогноз цены на Gatechain Token(gt)
55 Mantle  MNT $0.7863
₿0.000018
-4.41 $2.65B
₿61.48K
$0.8228
₿0.000019
$0.7792
₿0.000018
$320.97M
₿1.01K
$4.89B
₿117.12K
$2.65B
₿61.48K
Прогноз цены на Mantle(mnt)
56 VeChain  VET $0.03057
₿0.00000063
-4.89 $2.63B
₿46.12K
$0.03248
₿0.00000066
$0.03029
₿0.00000062
$81.77M
₿1.38K
$2.63B
₿54.53K
$2.63B
₿46.12K
Прогноз цены на VeChain(vet)
57 Ethena  ENA $0.4076
₿0.000019
-8.77 $2.37B
₿27.95K
$0.4567
₿0.000021
$0.4019
₿0.000017
$418.13M
₿20.92K
$6.12B
₿294.23K
$2.37B
₿27.95K
Прогноз цены на Ethena(ena)
59 Cosmos  ATOM $5.11
₿0.00015
-4.06 $2.3B
₿60.66K
$5.33
₿0.00015
$5.08
₿0.00015
$113.68M
₿3.6K
$2.3B
₿60.7K
$2.3B
₿60.66K
Прогноз цены на Cosmos(atom)
60 POL (ex-MATIC)  POL $0.2517
₿0.000012
-3.92 $2.22B
₿1.74K
$0.2632
₿0.000013
$0.2488
₿0.000012
$108.6M
₿11.63
$2.62B
₿129.67K
$2.22B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
61 Fetch.ai  FET $0.836
₿0.000036
-5.48 $2.18B
₿37.87K
$0.8995
₿0.000037
$0.8278
₿0.000036
$173.54M
₿3.18K
$2.27B
₿41.85K
$2.18B
₿37.87K
Прогноз цены на Fetch.ai(fet)
64 Lombard Staked BTC  LBTC $103,417
-0.76 $2.09B
$104,642
$100,972
$12.39M
$2.09B
$2.09B
Прогноз цены на Lombard Staked BTC(lbtc)
65 Algorand  ALGO $0.2402
₿0.0000032
-3.28 $2.07B
₿26.57K
$0.2497
₿0.0000034
$0.2367
₿0.0000032
$97.39M
₿960.43
$2.07B
₿26.57K
$2.07B
₿26.57K
Прогноз цены на Algorand(algo)
66 Filecoin  FIL $3.07
₿0.00012
-4.44 $2.05B
₿65.49K
$3.27
₿0.00013
$3.06
₿0.00012
$196.26M
₿4.95K
$6.02B
₿240.11K
$2.05B
₿65.49K
Прогноз цены на Filecoin(fil)
67 Arbitrum  ARB $0.4289
₿0.000021
-6.53 $2.04B
₿55.94K
$0.4613
₿0.000022
$0.4226
₿0.000020
$340.42M
₿5.3K
$4.29B
₿210.77K
$2.04B
₿55.94K
Прогноз цены на Arbitrum(arb)
68 Celestia  TIA $3.07
₿0.00016
-7.97 $1.95B
₿28.75K
$3.39
₿0.00016
$3.05
₿0.00016
$146.82M
₿1.37K
$3.44B
₿168.81K
$1.95B
₿28.75K
Прогноз цены на Celestia(tia)
69 Fasttoken  FTN $4.38
₿0.000026
0.17 $1.88B
₿8.11K
$4.38
₿0.000026
$4.36
₿0.000025
$55.73M
₿317.53
$3.81B
₿22.98K
$1.88B
₿8.11K
Прогноз цены на Fasttoken(ftn)
71 Worldcoin  WLD $1.24
₿0.000093
-5.72 $1.83B
₿17.03K
$1.33
₿0.000099
$1.23
₿0.000093
$256.89M
₿3.24K
$12.42B
₿939.26K
$1.83B
₿17.03K
Прогноз цены на Worldcoin(wld)
72 Bonk  BONK $0.00002271
₿0.00000000031
-3.38 $1.76B
₿20.66K
$0.00002487
₿0.00000000032
$0.00002258
₿0.00000000031
$795.69M
₿1.46K
$2.02B
₿29.24K
$1.76B
₿20.66K
Прогноз цены на Bonk(bonk)
74 Binance-Peg WETH  WETH $2,605.48
-2.89 $1.57B
$2,715.93
$2,567.44
$58.43M
$1.57B
$1.57B
Прогноз цены на Binance-Peg WETH(weth)
75 Maker  MKR $1,863.09
₿0.049
-0.90 $1.55B
₿45.73K
$1,952.33
₿0.050
$1,832.94
₿0.048
$110.01M
₿1.97K
$1.59B
₿48.35K
$1.55B
₿45.73K
Прогноз цены на Maker(mkr)
76 Jupiter  JUP $0.5296
₿0.000018
-8.47 $1.53B
₿25.28K
$0.5791
₿0.000020
$0.527
₿0.000018
$111.96M
₿2.35K
$3.71B
₿187.28K
$1.53B
₿25.28K
Прогноз цены на Jupiter(jup)
77 First Digital USD  FDUSD $0.9999
₿0.000014
-0.01 $1.52B
₿48.53K
$1.01
₿0.000014
$0.9866
₿0.000014
$4.69B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
78 Binance Staked SOL  BNSOL $186.26
-1.63 $1.49B
$193.84
$182.74
$4.42M
$1.49B
$1.49B
Прогноз цены на Binance Staked SOL(bnsol)
79 Kelp DAO Restaked ETH  RSETH $2,727.78
₿0.051
-2.79 $1.47B
₿11.81K
$2,820.41
₿0.051
$2,676.41
₿0.050
$8.87M
₿99.91
$1.47B
₿11.81K
$1.47B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
80 Blockstack  STX $0.9477
₿0.000044
-5.97 $1.45B
₿64.91K
$1.01
₿0.000047
$0.9354
₿0.000044
$67.97M
₿1.27K
$1.45B
₿81.26K
$1.45B
₿64.91K
Прогноз цены на Blockstack(stx)
81 Quant  QNT $99.29
₿0.0016
-0.59 $1.44B
₿24.58K
$99.87
₿0.0017
$96.91
₿0.0016
$28.26M
₿415.46
$1.45B
₿24.7K
$1.44B
₿24.58K
Прогноз цены на Quant(qnt)
82 KuCoin Shares  KCS $11.41
₿0.00015
0.34 $1.43B
₿14.72K
$11.5
₿0.00015
$11.35
₿0.00014
$922.71K
₿3.11
$1.63B
₿21.99K
$1.43B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
83 Optimism  OP $0.8278
₿0.000043
-6.73 $1.37B
₿43.94K
$0.9114
₿0.000045
$0.8219
₿0.000043
$370.75M
₿3.82K
$3.56B
₿187.55K
$1.37B
₿43.94K
Прогноз цены на Optimism(op)
85 Immutable  IMX $0.7257
₿0.000037
-3.55 $1.32B
₿53.58K
$0.7618
₿0.000039
$0.715
₿0.000037
$68.6M
₿841.95
$1.45B
₿75.31K
$1.32B
₿53.58K
Прогноз цены на Immutable(imx)
87 Injective Protocol  INJ $13.32
₿0.00047
-4.03 $1.3B
₿42.51K
$13.95
₿0.00048
$13.17
₿0.00046
$141.65M
₿1.86K
$1.33B
₿47.21K
$1.3B
₿42.51K
Прогноз цены на Injective Protocol(inj)
88 Virtuals Protocol  VIRTUAL $1.99
₿0.0000025
-5.78 $1.3B
₿2.47K
$2.11
₿0.0000026
$1.93
₿0.0000023
$281.54M
₿22.06
$1.99B
₿2.47K
$1.3B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
89 Flare  FLR $0.0198
₿0.00000056
-1.67 $1.29B
₿20.56K
$0.02038
₿0.00000058
$0.01972
₿0.00000055
$8.43M
₿275.34
$2.05B
₿56.84K
$1.29B
₿20.56K
Прогноз цены на Flare(flr)
90 Sei  SEI $0.2524
₿0.0000096
-5.02 $1.29B
₿25.74K
$0.2659
₿0.000010
$0.2504
₿0.0000095
$95.9M
₿1.62K
$2.52B
₿96.24K
$1.29B
₿25.74K
Прогноз цены на Sei(sei)
91 NEXO  NEXO $1.29
₿0.000019
-0.27 $1.28B
₿11.13K
$1.29
₿0.000020
$1.26
₿0.000019
$13.63M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
Прогноз цены на NEXO(nexo)
92 EOS  EOS $0.8057
₿0.000015
-9.86 $1.22B
₿17.23K
$0.8939
₿0.000015
$0.8048
₿0.000014
$288.26M
₿2.6K
$1.69B
$1.22B
₿17.23K
Прогноз цены на EOS(eos)
93 Rocket Pool ETH  RETH $2,960.46
₿0.056
-3.16 $1.22B
₿29.52K
$3,075.29
₿0.056
$2,919.1
₿0.055
$3.84M
₿604.25
$1.22B
₿29.52K
$1.22B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
94 The Graph  GRT $0.123
₿0.0000046
-2.62 $1.17B
₿44.46K
$0.1305
₿0.0000049
$0.1217
₿0.0000046
$80.38M
₿1.35K
$1.33B
₿50.71K
$1.17B
₿44.46K
Прогноз цены на The Graph(grt)
95 XinFin  XDC $0.07446
₿0.00000064
-0.90 $1.17B
₿8.93K
$0.07648
₿0.00000066
$0.07415
₿0.00000063
$37.04M
₿119.06
$2.83B
₿24.33K
$1.17B
₿8.93K
Прогноз цены на XinFin(xdc)
97 dogwifhat  WIF $1.11
₿0.000049
-4.87 $1.11B
₿49.99K
$1.22
₿0.000056
$1.04
₿0.000049
$581.73M
₿7.3K
$1.11B
₿49.99K
$1.11B
₿49.99K
Прогноз цены на dogwifhat(wif)
98 Solv Protocol BTC  SOLVBTC $102,673
₿0.93
-1.42 $1.08B
₿0
$104,418
₿0.98
$102,686
₿0.90
$3.25M
₿14.67
$1.08B
$1.08B
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
99 FLOKI  FLOKI $0.0001092
₿0.0000000027
-7.72 $1.06B
₿26.82K
$0.0001184
₿0.0000000029
$0.0001074
₿0.0000000027
$206.75M
₿2.39K
$1.09B
₿27.61K
$1.06B
₿26.82K
Прогноз цены на FLOKI(floki)
101 Raydium  RAY $3.46
₿0.000027
3.47 $1B
₿7.33K
$3.79
₿0.000029
$3.31
₿0.000027
$259.99M
₿352.53
$1.92B
₿15.49K
$1B
₿7.33K
Прогноз цены на Raydium(ray)
102 Theta Network  THETA $0.9936
₿0.000039
-6.59 $993.68M
₿39.59K
$1.07
₿0.000042
$0.9861
₿0.000039
$39.99M
₿2.97K
$993.68M
₿39.59K
$993.68M
₿39.59K
Прогноз цены на Theta Network(theta)
103 Curve DAO Token  CRV $0.7362
₿0.0000088
-5.67 $989.04M
₿10.42K
$0.7805
₿0.0000091
$0.7179
₿0.0000087
$180.7M
₿806.97
$1.66B
₿18.58K
$989.04M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
104 Mantle Staked Ether  METH $2,779.01
₿0.051
-2.93 $971.54M
₿25.31K
$2,881.65
₿0.052
$2,724.52
₿0.051
$5.43M
₿159.95
$971.54M
₿25.31K
$971.54M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
106 Marinade staked SOL  MSOL $229.24
₿0.0028
-3.17 $964.29M
₿15.18K
$238.46
₿0.0030
$224.89
₿0.0028
$12.09M
₿73.52
$964.29M
₿15.18K
$964.29M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
107 Lido DAO  LDO $1.07
₿0.000038
-7.56 $962.74M
₿34.59K
$1.17
₿0.000040
$1.06
₿0.000037
$141.21M
₿1.22K
$1.07B
₿38.79K
$962.74M
₿34.59K
Прогноз цены на Lido DAO(ldo)
108 Gala  GALA $0.02162
₿0.00000084
-5.48 $960.1M
₿31.94K
$0.02328
₿0.00000094
$0.0215
₿0.00000083
$137.46M
₿3.63K
$960.1M
₿31.94K
$960.1M
₿31.94K
Прогноз цены на Gala(gala)
112 Jupiter Staked SOL  JUPSOL $196.66
-2.66 $897.7M
$204.25
$193.14
$13.94M
$897.7M
$897.7M
Прогноз цены на Jupiter Staked SOL(jupsol)
113 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01* $876.48M
₿2.83K
$1
₿0.000014
$0.9995
₿0.000014
$25.94M
₿76.24
$876.48M
₿2.83K
$876.48M
₿2.83K
114 The Sandbox  SAND $0.3531
₿0.0000087
-3.31 $863.62M
₿19.71K
$0.3858
₿0.0000091
$0.3513
₿0.0000086
$190.35M
₿1.56K
$1.06B
₿26.26K
$863.62M
₿19.71K
Прогноз цены на The Sandbox(sand)
115 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $103,392
-0.86 $857.4M
$105,463
$102,504
$188.84M
$857.4M
$857.4M
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
116 Renzo Restaked ETH  EZETH $2,729.47
₿0.051
-3.26 $826.13M
₿0
$2,839.74
₿0.051
$2,687.65
₿0.050
$7.35M
₿585.21
$826.13M
$826.13M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
117 Core  CORE $0.8224
₿0.000031
-3.95 $823.47M
₿28.25K
$0.8672
₿0.000035
$0.8152
₿0.000031
$27.61M
₿1.6K
$1.73B
₿67.47K
$823.47M
₿28.25K
Прогноз цены на Core(core)
119 BitTorrent  BTT $0.000000806
₿0.000000000021
-2.32 $794.85M
₿20.58K
$0.000000826
₿0.000000000021
$0.0000008037
₿0.000000000021
$29.24M
₿622.74
$798.02M
₿21.04K
$794.85M
₿20.58K
Прогноз цены на BitTorrent(btt)
121 Tether Gold  XAUT $3,186.46
₿0.034
-1.93 $785.34M
₿8.51K
$3,253.57
₿0.034
$3,182.79
₿0.033
$30.93M
₿249.03
$785.34M
₿8.51K
$785.34M
₿8.51K
Прогноз цены на Tether Gold(xaut)
122 Ethereum Name Service  ENS $23.65
₿0.00029
-4.41 $784.38M
₿9.07K
$24.99
₿0.00030
$23.41
₿0.00028
$144.61M
₿687.08
$2.37B
₿29.25K
$784.38M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь