صفحة النتائج 33 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7850	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7852	YOUR AI YOURAI	$0.0009254 ₿0.0000024	-2.86	$42.66K ₿114.49	$0.0009651 ₿0.0000027	$0.0009144 ₿0.0000024	$71.69K ₿15.1	$925.47K ₿2.48K	$42.66K ₿114.49
7856	SatoshiSync SSNC	$0.0003538 ₿0.0000019	-11.60	$42.57K ₿0	$0.0004004 ₿0.0000023	$0.00035 ₿0.0000018	$1.69K ₿19.28	$353.89K ₿1.97K	$42.57K ₿0
7861	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7865	Paint PAINT	$0.000003639 ₿0.00000000056	59.43	$42.16K ₿6.57	$0.00000367 ₿0.00000000061	$0.00000228 ₿0.00000000050	$305.74 ₿0.43	$80.2K ₿12.51	$42.16K ₿6.57
7874	Wall Street Games WSG	$0.00005603 ₿0.00000054	3.59	$42.03K ₿0	$0.0000562 ₿0.00000061	$0.00005203 ₿0.00000054	$201.02 ₿1.41	$42.03K ₿272.92	$42.03K ₿0
7877	Ideaology IDEA	$0.00008393 ₿0.000000050	-3.93	$41.95K ₿28.64	$0.00008736 ₿0.000000051	$0.00008304 ₿0.000000044	$252.07K ₿9.74	$41.95K ₿24.96	$41.95K ₿28.64
7882	PolkaBridge PBR	$0.000579 ₿0.00000098	-0.18	$41.81K ₿71.06	$0.0005809 ₿0.0000011	$0.0005783 ₿0.00000095	$64.31 ₿19.14	$43.4K ₿73.98	$41.81K ₿71.06
7883	Cyberpunk City CYBER	$0.001114 ₿0.0000022	-0.54	$41.81K ₿75.37	$0.00113 ₿0.0000023	$0.001101 ₿0.0000022	$0.41 ₿0.23	$104.78K ₿209.8	$41.81K ₿75.37
7893	APES APES	$0.00004152	-0.19	$41.59K	$0.00004295	$0.00004131	$95.44	$41.6K	$41.59K
7902	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7905	Blue Whale WHALE	$0.00000172 ₿0.00000000030	4.74	$41.26K ₿7.25	$0.000001749 ₿0.00000000030	$0.000001639 ₿0.00000000021	$561.93 ₿0.24	$41.26K ₿7.25	$41.26K ₿7.25
7906	BitciX BTX	$0.00171	-11.86	$41.24K	$0.00194	$0.00165	$5.52K	$1.33M	$41.24K
7916	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-1.04	$41.06K ₿8.93	$0.0001082 ₿0.000000023	$0.000107 ₿0.000000022	$34.27 ₿0	$95.85K ₿20.85	$41.06K ₿8.93
7923	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.323 ₿0.0000029	$0.3142 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7931	ArthSwap ARSW	$0.00004113 ₿0.000000025	-0.69	$40.72K ₿24.52	$0.00004175 ₿0.000000025	$0.00004071 ₿0.000000024	$4.58 ₿0.15	$40.72K ₿25.7	$40.72K ₿24.52
7932	Rebel Bots RBLS	$0.0001427 ₿0.00000064	2.89	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001387 ₿0.00000061	$13.29 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7937	Insane Labz (Sol) LABZ	$0.0008132	0.24	$40.42K	$0.000825	$0.0008111	$8.97K	$40.42K	$40.42K
7939	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.33	$40.3K ₿21.98	$0.000003409 ₿0.0000000019	$0.00000339 ₿0.0000000018	$61.14K ₿0.46	$67.88K	$40.3K ₿21.98
7941	Minu MINU	$0.00000001061 ₿0.0000000000058	-1.23	$40.25K ₿34.83	$0.00000001075 ₿0.0000000000064	$0.00000001057 ₿0.0000000000057	$3.03 ₿37.79	$40.25K ₿33.25	$40.25K ₿34.83
7969	Green Planet GAMMA	$0.0003951 ₿0.00000010	0.32	$39.51K ₿9.56	$0.0003976 ₿0.00000010	$0.0003927 ₿0.00000010	$21.72 ₿0.02	$39.51K ₿10.23	$39.51K ₿9.56
7979	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01606 ₿0.00000014	$0.0145 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7980	Verox VRX	$1.73 ₿0.00069	57.84	$39.08K ₿15.66	$1.73 ₿0.00077	$0.9931 ₿0.00066	$613.13 ₿0.62	$81.99K ₿32.85	$39.08K ₿15.66
7983	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0.94	$39.05K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$932.84 ₿0	$39.05K ₿250.24	$39.05K ₿250.24
7985	Syncus SYNC	$0.000009049 ₿0.00000018	8.06	$38.95K ₿766.45	$0.000009089 ₿0.00000020	$0.0000083 ₿0.00000018	$39.66 ₿30.38	$38.95K ₿766.45	$38.95K ₿766.45
7992	Wasder WAS	$0.00006501 ₿0.00000026	-1.52	$38.82K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$55.7K ₿15.35	$65.02K ₿261.58	$38.82K ₿156.18
8005	NFTY Token NFTY	$0.00006849 ₿0.000000033	0.15	$38.13K ₿18.88	$0.00006875 ₿0.000000033	$0.0000682 ₿0.000000033	$7.55 ₿0.53	$65.8K ₿17.29	$38.13K ₿18.88
8017	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05355 ₿0.00000048	$0.04904 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8033	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8034	Sonic Solana SONIC	$0.00003707	-0.71	$37.08K	$0.00005902	$0.00003622	$116.42	$37.08K	$37.08K
8054	BattleFly GFLY	$0.007569 ₿0.0000028	-0.16	$36.2K ₿11.11	$0.007679 ₿0.0000028	$0.007453 ₿0.0000027	$77.4 ₿0.82	$36.2K ₿11.11	$36.2K ₿11.11
8062	Smilek SMILEK	$0.0000000181 ₿0.000000000078	-0.24	$36.03K ₿156.19	$0.0000000187 ₿0.000000000086	$0.0000000178 ₿0.000000000053	$4.77 ₿2.85	$36.03K ₿156.19	$36.03K ₿156.19
8081	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01022 ₿0.000000093	$0.007658 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8090	Hector Network HEC	$0.01467 ₿0.00010	-0.25	$35.59K ₿250.89	$0.01508 ₿0.00010	$0.0143 ₿0.00010	$4.24 ₿0	$46.43K ₿327.36	$35.59K ₿250.89
8097	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01392 ₿0.00000012	$0.01313 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8108	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01076 ₿0.000000098	$0.009837 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8128	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8137	goatwifhat GIF	$0.00003448	-1.47	$34.48K	$0.00003605	$0.00003443	$228.77	$34.48K	$34.48K
8146	KOLT $KOLT	$0.00003406	-2.11	$34.28K	$0.00003508	$0.00003382	$42.01	$34.28K	$34.28K
8164	Undead Blocks UNDEAD	$0.00225 ₿0.0000018	0.25	$33.58K ₿27.31	$0.002264 ₿0.0000019	$0.002227 ₿0.0000017	$97.64K ₿0	$1.12M ₿910.37	$33.58K ₿27.31
8166	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.49 ₿0.000031	$3.18 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8209	Hummus HUM	$0.00024 ₿0.00000019	-7.16	$32.64K ₿22.07	$0.02351 ₿0.00000021	$0.0211 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8212	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002391 ₿0.000000021	$0.002225 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8238	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8245	Decentral Games (Old) DG	$1.01 ₿0.00037	-1.01	$31.53K ₿11.79	$43.22 ₿0.00039	$41.08 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8248	Aldrin RIN	$0.002547 ₿0.0000041	-0.01*	$31.5K ₿51.08	$0.002547 ₿0.0000041	$0.002547 ₿0.0000038	$5.4 ₿0.02	$127.38K ₿206.56	$31.5K ₿51.08
8273	MUNCAT MUNCAT	$0.00003109	0.54	$31.09K	$0.00003131	$0.00003091	$88.53	$31.09K	$31.09K
8274	Grizzly Honey GHNY	$0.02267 ₿0.000039	0.12	$31.08K ₿52.04	$0.02276 ₿0.000039	$0.0226 ₿0.000037	$3.03 ₿0.25	$31.08K ₿52.04	$31.08K ₿52.04
8279	Doogle DOOGLE	$0.00003101	-1.77	$31.02K	$0.0000321	$0.00003054	$37.39	$31.02K	$31.02K
8290	Spike SPIKE	$0.00003053	-1.72	$30.73K	$0.00003125	$0.00003017	$1.45	$30.73K	$30.73K
8299	DOTZ DOTZ	$0.00006632	0.58	$30.57K	$0.00006847	$0.00006556	$180.08	$50.31K	$30.57K
8309	Mean DAO MEAN	$0.000155 ₿0.00000043	-0.12	$30.36K ₿84.46	$0.0001568 ₿0.00000045	$0.0001539 ₿0.00000042	$12.24 ₿1.2	$32.56K ₿90.78	$30.36K ₿84.46
8320	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8346	Dechat DECHAT	$0.007969 ₿0.000027	2.70	$29.5K ₿100.41	$0.008288 ₿0.000028	$0.006272 ₿0.000026	$11.99K ₿158.8	$199.24K ₿678.05	$29.5K ₿100.41
8349	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3931 ₿0.0000035	$0.3591 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8356	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8362	Cats N Cars CNC	$0.00004032	1.19	$29.07K	$0.00004067	$0.00003954	$4.26	$40.32K	$29.07K
8377	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.0892 ₿0.00000081	$0.08525 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8382	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003092 ₿0.000000028	$0.002959 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8395	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002619 ₿0.00000000023	$0.00002596 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8402	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004277 ₿0.00000000000039	$0.00000003908 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8416	Pleb PLEB	$0.00002782	0.25	$27.82K	$0.00002811	$0.00002744	$186.23	$27.82K	$27.82K
8419	YOUNES YOUNES	$0.00002775	0	$27.75K	$0.00002775	$0.00002775	$3.43	$27.75K	$27.75K
8428	HyperChainX HYPER	$0.00004046 ₿0.000000012	-0.33	$27.61K ₿8.26	$0.0000408 ₿0.000000012	$0.00004022 ₿0.000000011	$18.4 ₿1.73	$39.09K ₿11.69	$27.61K ₿8.26
8448	Bitlocus BTL	$0.00005492 ₿0.000000019	-11.97	$27.2K ₿9.52	$0.002646 ₿0.000000024	$0.002076 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8466	Stride Staked Stars STSTARS	$0.001542 ₿0.00000064	-2.08	$26.89K ₿22.86	$0.001636 ₿0.00000065	$0.001525 ₿0.00000058	$0 ₿0.03	$26.89K ₿22.86	$26.89K ₿22.86
8494	Moth MOTH	$0.00002642	-0.84	$26.43K	$0.00002699	$0.00002612	$6.47	$26.43K	$26.43K
8509	RealFevr FEVR	$0.000002009 ₿0.0000000040	0.27	$26.14K ₿54.03	$0.00000202 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8511	QHUB QHUB	$0.0001904 ₿0.0000019	-2.86	$26.12K ₿90.61	$0.0001962 ₿0.0000020	$0.000186 ₿0.0000016	$57.56K ₿6.72	$190.45K ₿1.97K	$26.12K ₿90.61
8517	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8529	UTYABSWAP UTYAB	$0.00002582	-9.89	$25.83K	$0.00002892	$0.00002572	$215.35	$25.83K	$25.83K
8531	Effect Network EFX	$0.0001249 ₿0.00000039	0.55	$25.82K ₿81.62	$0.0001253 ₿0.00000042	$0.0001237 ₿0.00000037	$11.23 ₿0	$81.19K ₿256.72	$25.82K ₿81.62
8552	Param PARAM	$0.00009804	0.26	$25.39K	$0.00009843	$0.00009695	$11.06	$196.08K	$25.39K
8564	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.0000000918 ₿0.00000000000083	$0.00000008045 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8570	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.9 ₿0.000053	$5.54 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8608	MetaMAFIA MAF	$0.0000861 ₿0.00000095	-1.45	$24.01K ₿0	$0.00008739 ₿0.00000096	$0.00008372 ₿0.00000089	$53.93K ₿0.29	$43.05K ₿481.68	$24.01K ₿0
8609	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.0335 ₿0.00000030	$0.03173 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8615	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5836 ₿0.0000053	$0.5508 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8618	FOMO BULL CLUB FOMO	$0.0000004444	0.13	$23.9K	$0.0000004478	$0.0000004434	$16.42	$44.45K	$23.9K
8622	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.91K	$23.88K
8638	Kine Protocol KINE	$0.001166 ₿0.0000030	1.64	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.00114 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8660	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8663	Bill the Bear BILL	$0.00000002602	-6.89	$23.13K	$0.00000002845	$0.00000002592	$400.95	$23.13K	$23.13K
8684	Etheism E	$22.61	2.14	$22.62K	$23.12	$22.02	$479.34	$22.62K	$22.62K
8703	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4226 ₿0.0000038	$0.3942 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8739	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01824 ₿0.00000016	$0.01731 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8741	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8746	Roseon ROSX	$0.0002399 ₿0.00000032	-4.69	$21.52K ₿29.68	$0.0002708 ₿0.00000036	$0.0002399 ₿0.00000031	$453.53 ₿3.41	$21.52K ₿29.68	$21.52K ₿29.68
8748	CATEX CATEX	$0.00000005317 ₿0.00000000016	-76.25	$21.47K ₿0	$0.0000002289 ₿0.00000000016	$0.00000005317 ₿0.00000000013	$118.12K ₿0.79	$47.14K ₿164.99	$21.47K ₿0
8780	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005206 ₿0.000000047	$0.004665 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8793	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8821	VENKO $VENKO	$0.00000003404	-3.53	$20.33K	$0.0000000353	$0.00000003369	$3.49	$34.03K	$20.33K
8822	Buttercat BUTT	$0.00002029	0.05	$20.29K	$0.00002044	$0.00002012	$7.97	$20.29K	$20.29K
8843	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001468 ₿0.000000013	$0.001304 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8862	Zaros ZRS	$0.0001979	-0.55	$19.69K	$0.0002022	$0.0001973	$5.79	$197.94K	$19.69K
8893	On-Chain Dynamics OCD	$0.000047 ₿0.000000084	-0.09	$19.12K ₿34.44	$0.00004715 ₿0.000000093	$0.00004694 ₿0.000000084	$11.75 ₿0.29	$47.01K ₿84.65	$19.12K ₿34.44
8902	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001749 ₿0.000000015	$0.001634 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8905	Future Protocol FUTURE	$0.00001648 ₿0.000000020	-18.60	$18.96K ₿0	$0.002846 ₿0.000000025	$0.002169 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8913	Finblox FBX	$0.000003919 ₿0.0000000085	-1.57	$18.81K ₿17.11	$0.00000404 ₿0.0000000085	$0.000003919 ₿0.0000000081	$47.8 ₿1.37	$37.14K ₿80.95	$18.81K ₿17.11
8925	NFTBooks NFTBS	$0.000000000347 ₿0.00000000000038	-4.80	$18.61K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000347 ₿0.00000000000038	$212.76 ₿0.44	$34.68K ₿38.8	$18.61K ₿26.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}