$3.44T
إجمالي القيمة السوقية
$144.43B
إجمالي حجم التداول
BTC 60.75%     ETH 8.81%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5850 Florence Finance Medici  FFM $0.0007864
₿0.0000011
4.86 $162.61K
₿97.45
$0.0007936
₿0.0000014
$0.000726
₿0.0000011
$20.66
₿4.88
$786.41K
₿1.17K
$162.61K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5860 1ART  1ART $0.0005146
₿0.00000013
7.35 $161.16K
₿30.77
$0.0005158
₿0.00000014
$0.0004764
₿0.00000013
$1.98K
₿0.43
$238.94K
$161.16K
₿30.77
التنبؤ بسعر 1ART(1art)
5864 BABYLONG  $BABYLONG $0.0000001827
₿0.000000000026
-0.73 $161.5K
₿0
$0.0000001863
₿0.000000000027
$0.0000001827
₿0.000000000026
$5.13
₿0.14
$161.5K
₿26.85
$161.5K
₿0
التنبؤ بسعر BABYLONG($babylong)
5866 Odyssey  OCN $0.00001609
₿0.00000000088
0.42 $161.03K
₿8.84
$0.0000161
₿0.00000000088
$0.0000158
₿0.00000000080
$21.34K
₿0.42
$161.03K
₿8.84
$161.03K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5871 YES  YES $2.07
₿0.000094
5.31 $160.09K
₿8.06
$2.09
₿0.00010
$1.96
₿0.000094
$112.68
₿0.14
$202.42K
₿9.27
$160.09K
₿8.06
التنبؤ بسعر YES(yes)
5873 Oracle AI  ORACLE $0.0001815
₿0.000000086
2.83 $159.91K
₿85.48
$0.0001831
₿0.00000010
$0.0001712
₿0.000000080
$371.19
₿6.05
$181.6K
₿87.99
$159.91K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
5874 OATH  OATH $0.0009313
₿0.00000034
2.72 $159.62K
₿50.67
$0.0009347
₿0.00000035
$0.0008892
₿0.00000033
$12.92
₿0.28
$159.73K
₿56.27
$159.62K
₿50.67
التنبؤ بسعر OATH(oath)
5885 Gamestarter  GAME $0.002231
₿0.0000029
-7.62 $158.4K
₿90.72
$0.002415
₿0.0000030
$0.002121
₿0.0000028
$163.74K
₿2.67
$223.16K
₿298.23
$158.4K
₿90.72
التنبؤ بسعر Gamestarter(game)
5889 Natus Vincere Fan Token  NAVI $0.09032
₿0.0000063
-4.96 $157.74K
₿13.86
$0.09517
₿0.0000068
$0.09023
₿0.0000063
$5.26
₿0
$451.62K
₿31.79
$157.74K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5891 bloXmove (ERC20)  BLXM $0.00932
₿0.0000030
-5.58 $157.37K
₿51.35
$0.009897
₿0.0000030
$0.009173
₿0.0000027
$216.42
₿5.51
$466.04K
₿152.06
$157.37K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5892 Base Protocol  BASE $0.3271
₿0.000073
5.69 $157.27K
₿35.25
$0.3446
₿0.000077
$0.3036
₿0.000069
$25.7K
₿1.76
$229.83K
₿51.52
$157.27K
₿35.25
التنبؤ بسعر Base Protocol(base)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5902 Young Boys Fan Token  YBO $0.1367
₿0.0000065
-0.25 $156.57K
₿12.5
$0.1423
₿0.0000071
$0.1345
₿0.0000063
$6.37
₿0
$683.67K
₿32.97
$156.57K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5907 Achain  ACT $0.0001822
₿0.000000025
50.34 $156.28K
₿21.44
$0.0001825
₿0.000000025
$0.0001211
₿0.000000024
$464.88K
₿6.36
$182.27K
₿25
$156.28K
₿21.44
التنبؤ بسعر Achain(act)
5909 Cramer Coin  $CRAMER $0.0001843
₿0.0000000095
3.93 $156.08K
₿8.11
$0.0001846
₿0.000000013
$0.0001756
₿0.0000000094
$19.98
₿0.32
$184.36K
₿9.58
$156.08K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
5913 Sao Paulo FC Fan Token  SPFC $0.05024
₿0.0000075
-1.50 $155.5K
₿16.41
$0.05107
₿0.0000076
$0.04941
₿0.0000073
$86.69K
₿0.6
$1M
₿150.09
$155.5K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5917 White Whale  WHALE $0.0002755
₿0.00000041
-4.11 $154.53K
₿174.13
$0.0002955
₿0.00000041
$0.000272
₿0.00000040
$178.79
₿2.18
$182.06K
₿246.81
$154.53K
₿174.13
التنبؤ بسعر White Whale(whale)
5921 Stronger  STRNGR $0.2796
₿0.000018
3.08 $154.62K
₿10.04
$0.2823
₿0.000019
$0.2672
₿0.000018
$396.73
₿0.14
$2.8M
₿182.06
$154.62K
₿10.04
التنبؤ بسعر Stronger(strngr)
5925 HarambeCoin  HARAMBE $0.0000001541
₿0.00000000023
-3.21 $153.57K
₿0
$0.00002572
₿0.00000000024
$0.00002478
₿0.00000000023
$163.1
₿0.15
$154.16K
₿235.68
$153.57K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5931 Derby Stars RUN  DSRUN $0.000625
₿0.00000067
-4.30 $152.39K
₿57.16
$0.08194
₿0.00000077
$0.06749
₿0.00000064
$2.5
₿1.13
$312.52K
₿326.88
$152.39K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5945 Comsats  CSAS $0.0001507
₿0.00000015
-11.20 $150.74K
₿153.5
$0.0001697
₿0.00000015
$0.0001481
₿0.00000013
$17.88K
₿11.31
$150.74K
₿153.5
$150.74K
₿153.5
التنبؤ بسعر Comsats(csas)
5947 Giddy  GIDDY $0.000151
₿0.000000083
0.74 $151.09K
₿83.16
$0.0001515
₿0.000000083
$0.0001482
₿0.000000081
$423.8
₿0.19
$151.09K
₿83.16
$151.09K
₿83.16
التنبؤ بسعر Giddy(giddy)
5951 LUBE  LUBE $0.000002169
₿0.0000000035
2.90 $150.05K
₿244.84
$0.00000219
₿0.0000000039
$0.000002049
₿0.0000000031
$2.61
₿2.16
$150.05K
₿244.84
$150.05K
₿244.84
التنبؤ بسعر LUBE(lube)
5952 Fluffington  FLUFFI $0.00015
-1.36 $150.05K
$0.0001571
$0.0001469
$1.45K
$150.05K
$150.05K
التنبؤ بسعر Fluffington(fluffi)
5956 Inscribe  INS $0.006824
₿0.0000042
5.20 $149.54K
₿94.09
$0.006852
₿0.0000049
$0.006421
₿0.0000040
$459.56K
₿17.15
$682.49K
₿429.45
$149.54K
₿94.09
التنبؤ بسعر Inscribe(ins)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002132
₿0.000000020
$0.002031
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5964 CatSolHat  SOLCAT $0.002119
-4.10 $148.26K
$0.002299
$0.002115
$35.65K
$148.26K
$148.26K
التنبؤ بسعر CatSolHat(solcat)
5974 PlanetWatch  PLANETS $0.00003266
₿0.000000024
0.76 $146.98K
₿62.79
$0.002625
₿0.000000024
$0.002449
₿0.000000023
$1.46
₿0.83
$146.99K
₿12.97
$146.98K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5977 Aperture Finance  APTR $0.001615
18.96 $145.12K
$0.001877
$0.001305
$220.59K
$1.6M
$145.12K
التنبؤ بسعر Aperture Finance(aptr)
5985 ISLAMICOIN  ISLAMI $0.00005001
₿0.0000000042
4.47 $145.72K
₿12.31
$0.0004502
₿0.0000000042
$0.0003232
₿0.0000000030
$7.72
₿0
$468.33K
₿39.98
$145.72K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
5987 Source  SOURCE $0.0002688
₿0.00000065
-0.95 $145.6K
₿273.02
$0.0002771
₿0.00000071
$0.0002603
₿0.00000059
$293.92
₿0.44
$150.11K
₿282.32
$145.6K
₿273.02
التنبؤ بسعر Source(source)
5990 Baby Pepe  BABYPEPE $0.0000003764
₿0.000000000042
0.94 $145.45K
₿0
$0.0000003767
₿0.000000000046
$0.000000367
₿0.000000000041
$32.98
₿0.13
$145.45K
₿17.67
$145.45K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5993 Vibing Cat  VCAT $0.1187
₿0.000046
-3.00 $145.23K
₿0
$0.1261
₿0.000056
$0.1156
₿0.000041
$454.52
₿1.29
$145.23K
₿57.83
$145.23K
₿0
التنبؤ بسعر Vibing Cat(vcat)
5997 Tidal Finance  TIDAL $0.00001838
₿0.0000000043
7.77 $144.97K
₿26.31
$0.00001838
₿0.0000000043
$0.00001667
₿0.0000000041
$26.22K
₿1.72
$364.44K
₿84.89
$144.97K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5998 Ember Sword  EMBER $0.0008462
10.70 $145K
$0.0009548
$0.0007548
$20.84K
$2.12M
$145K
التنبؤ بسعر Ember Sword(ember)
5999 COMDEX  CMDX $0.000763
₿0.00000049
-2.68 $144.6K
₿81.67
$0.0008173
₿0.00000049
$0.0007377
₿0.00000048
$107.33
₿0.28
$149.07K
₿92.53
$144.6K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6000 Legends of Elysium  LOE $0.00639
₿0.0000012
1.04 $144.82K
₿0
$0.006689
₿0.0000013
$0.006065
₿0.0000012
$98.04K
₿0.74
$1.28M
$144.82K
₿0
التنبؤ بسعر Legends of Elysium(loe)
6005 Fabwelt  WELT $0.0006718
₿0.00000018
2.98 $144.51K
₿40.43
$0.0006731
₿0.00000021
$0.0006519
₿0.00000018
$39.65K
₿7.73
$335.95K
₿94
$144.51K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6009 Planet Finance  AQUA $1.61
₿0.00020
0.35 $144.36K
₿18.59
$1.62
₿0.00020
$1.57
₿0.00020
$84.53
₿0.01
$155.73K
₿19.9
$144.36K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6011 MetaFighter  MF $0.0001362
₿0.000000024
-0.39 $143.94K
₿19.36
$0.000137
₿0.000000025
$0.0001359
₿0.000000023
$81.31K
₿1.64
$204.38K
₿36.28
$143.94K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6985
₿0.0000066
$0.6753
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6013 Hawk Tuah  HAWKTUAH $0.000157
-1.73 $143.61K
$0.0001641
$0.0001519
$10.05
$143.61K
$143.61K
التنبؤ بسعر Hawk Tuah(hawktuah)
6014 VirtuSwap  VRSW $0.0002316
₿0.00000014
1.29 $143.16K
₿59.82
$0.0002347
₿0.00000014
$0.0002204
₿0.00000013
$9.33K
₿0.15
$231.09K
₿144.9
$143.16K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6015 Zenlink Network  ZLK $0.002635
₿0.00000033
49.71 $143.5K
₿18.01
$0.002638
₿0.00000040
$0.001749
₿0.00000032
$2.32
₿0.54
$188.19K
₿23.62
$143.5K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6019 ZELIX  ZELIX $0.00002534
₿0.0000000082
3.33 $143.06K
₿33.67
$0.00002716
₿0.0000000091
$0.00002343
₿0.0000000080
$87.37K
₿15.41
$253.51K
₿82.29
$143.06K
₿33.67
التنبؤ بسعر ZELIX(zelix)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.72
₿0.000025
$2.51
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6024 TiFi  TIFI $0.000000002752
₿0.00000000000040
1.62 $142.68K
₿27.73
$0.000000002778
₿0.00000000000040
$0.000000002706
₿0.00000000000035
$23.73K
₿2.24
$1.99M
₿324.93
$142.68K
₿27.73
التنبؤ بسعر TiFi(tifi)
6025 KingdomX  KT $0.0004608
₿0.000000018
-2.41 $142.61K
₿5.68
$0.0004738
₿0.000000018
$0.0004484
₿0.000000017
$142.49K
₿2.72
$460.81K
₿18.36
$142.61K
₿5.68
التنبؤ بسعر KingdomX(kt)
6026 Zoomer  ZOOMER $0.0003513
46.24 $142.53K
$0.0003581
$0.0002269
$8.97K
$142.53K
$142.53K
التنبؤ بسعر Zoomer(zoomer)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04319
₿0.00000041
$0.04196
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6031 Arken Finance  $ARKEN $0.0001569
₿0.000000016
2.11 $142.07K
₿12.51
$0.0001708
₿0.000000016
$0.0001251
₿0.000000016
$367.15
₿0.05
$1.57M
₿164.77
$142.07K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6035 Codex Multichain  CODEX $0.001412
₿0.00000093
0.67 $141.21K
₿93.36
$0.001439
₿0.00000099
$0.001383
₿0.00000092
$5.21
₿2.51
$141.21K
₿93.36
$141.21K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6038 Param  PARAM $0.0005439
-6.66 $140.93K
$0.0005832
$0.0005288
$35.68K
$1.09M
$140.93K
التنبؤ بسعر Param(param)
6045 OneLedger  OLT $0.0003231
₿0.000000051
-4.02 $140.44K
₿22.22
$0.0003401
₿0.000000067
$0.0003188
₿0.000000045
$168.17K
₿2.75
$323.15K
₿51.12
$140.44K
₿22.22
التنبؤ بسعر OneLedger(olt)
6055 CrossWallet  CWT $0.001116
₿0.00000011
0.15 $139.51K
₿14.48
$0.001116
₿0.00000011
$0.001114
₿0.00000011
$40.13
₿0.25
$139.51K
₿14.48
$139.51K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6056 RealFevr  FEVR $0.00001069
₿0.0000000040
-0.97 $139.36K
₿54.03
$0.00001094
₿0.0000000040
$0.00001055
₿0.0000000038
$26.35K
₿3.12
$171.17K
₿64.54
$139.36K
₿54.03
التنبؤ بسعر RealFevr(fevr)
6065 WolfWifBallz  BALLZ $0.0001385
₿0.00000019
-3.00 $138.54K
₿193.7
$0.0001458
₿0.00000022
$0.0001355
₿0.00000016
$289.48
₿16.72
$138.54K
₿193.7
$138.54K
₿193.7
التنبؤ بسعر WolfWifBallz(ballz)
6066 Galaxy Fight Club  GCOIN $0.001741
₿0.00000019
0.97 $138.61K
₿15.1
$0.001756
₿0.00000020
$0.001658
₿0.00000018
$27.28K
₿0.1
$260.76K
₿28.42
$138.61K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6073 Verox  VRX $6.09
₿0.00069
3.68 $137.83K
₿15.66
$6.09
₿0.00077
$5.76
₿0.00066
$25.98K
₿0.62
$289.2K
₿32.85
$137.83K
₿15.66
التنبؤ بسعر Verox(vrx)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05783
₿0.00000054
$0.05336
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6084 real fast  SPEED $0.0001862
-2.36 $136.58K
$0.0001971
$0.000181
$1.19K
$136.58K
$136.58K
التنبؤ بسعر real fast(speed)
6086 Charged Particles  IONX $0.001699
₿0.00000028
-1.62 $135.72K
₿23.11
$0.001754
₿0.00000029
$0.001662
₿0.00000026
$25.17K
₿10.39
$169.91K
₿28.94
$135.72K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6089 Marine Moguls  MOGUL $50.07
-0.02 $135.5K
$50.08
$49.94
$52.09
$499.82K
$135.5K
التنبؤ بسعر Marine Moguls(mogul)
6090 Mittens  MITTENS $0.0001354
-15.11 $135.52K
$0.0001601
$0.0001346
$752.05
$135.52K
$135.52K
التنبؤ بسعر Mittens(mittens)
6106 Colon  COLON $0.0001372
11.03 $134.65K
$0.0001447
$0.0001195
$47.4K
$134.65K
$134.65K
التنبؤ بسعر Colon(colon)
6112 ShredN  SHRED $0.01338
₿0.000015
-0.52 $133.86K
₿9.01
$0.01389
₿0.000015
$0.01283
₿0.000014
$10.16K
₿1.32
$1.34M
₿1.5K
$133.86K
₿9.01
التنبؤ بسعر ShredN(shred)
6123 Cosmic Universe Magick  MAGICK $0.002082
₿0.00000016
-1.15 $133.05K
₿10.84
$0.002146
₿0.00000017
$0.002034
₿0.00000016
$1.15K
₿0.05
$200.03K
₿11.03
$133.05K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6140 Tulip Token  TULIP $0.08399
₿0.000017
-0.41 $131.16K
₿27.1
$0.08461
₿0.000017
$0.08299
₿0.000016
$308.79
₿0.33
$839.92K
₿173.55
$131.16K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
6145 XIDR  XIDR $0.00006164
₿0.00000000092
2.30 $130.31K
₿7.01
$0.00006172
₿0.00000000093
$0.00006026
₿0.00000000089
$19.01
₿0.74
$4.26M
₿64.01
$130.31K
₿7.01
التنبؤ بسعر XIDR(xidr)
6146 Leeds United Fan Token  LUFC $0.04629
₿0.0000083
0.46 $130.3K
₿35.02
$0.04752
₿0.0000083
$0.04506
₿0.0000071
$55.55K
₿0.43
$463K
₿83.62
$130.3K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6150 MOBY  MOBY $0.00001301
2.28 $130.06K
$0.00001312
$0.00001238
$196.59
$130.06K
$130.06K
التنبؤ بسعر MOBY(moby)
6152 Siren  SI $0.00579
₿0.0000010
-1.01 $129.98K
₿24.44
$0.1158
₿0.0000011
$0.1148
₿0.0000010
$50.86
₿0
$579.08K
₿108.9
$129.98K
₿24.44
التنبؤ بسعر Siren(si)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4435
₿0.0000042
$0.3972
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6163 FaraLand  FARA $0.003031
₿0.00000040
0.40 $129.08K
₿17.09
$0.003036
₿0.00000041
$0.002985
₿0.00000039
$13.64
₿0.63
$215.14K
₿28.9
$129.08K
₿17.09
التنبؤ بسعر FaraLand(fara)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000004385
₿0.000000000041
$0.000004157
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6164 Cat Token  CAT $0.01978
₿0.0000018
-8.85 $129.13K
₿12.13
$0.02228
₿0.0000021
$0.01893
₿0.0000018
$28.64K
₿0.65
$296.74K
₿27.87
$129.13K
₿12.13
التنبؤ بسعر Cat Token(cat)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004374
₿0.000000041
$0.004086
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6186 Sync Network  SYNC $0.0007864
₿0.00000010
-10.12 $127.28K
₿15.72
$0.0008892
₿0.00000011
$0.0007431
₿0.000000097
$30.22K
₿0.65
$175.58K
₿19.31
$127.28K
₿15.72
التنبؤ بسعر Sync Network(sync)
6187 Nord Finance  NORD $0.01719
₿0.0000026
-1.20 $127.12K
₿17.38
$0.0174
₿0.0000027
$0.01719
₿0.0000024
$26.09K
₿1.97
$156.44K
₿23.65
$127.12K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6191 Viberate  VIB $0.0006945
₿0.0000017
117.54 $126.79K
₿319.99
$0.01265
₿0.0000018
$0.0002
₿0.0000016
$177.98
₿76.76
$138.9K
₿350.55
$126.79K
₿319.99
التنبؤ بسعر Viberate(vib)
6192 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1538
₿0.0000014
$0.1517
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6194 DOGWIFHOOD  WIF $0.0001275
₿0.00000010
-7.69 $126.26K
₿109.22
$0.0001689
₿0.00000011
$0.0001254
₿0.00000010
$493.98
₿10.76
$126.26K
₿109.22
$126.26K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6196 MEW WOOF DAO  MWD $0.0001261
0.48 $126.15K
$0.0001261
$0.0001255
$19.41
$126.15K
$126.15K
التنبؤ بسعر MEW WOOF DAO(mwd)
6197 Wrapped OptiDoge  WOPTIDOGE $0.0000003003
₿0.000000000019
-1.31 $126.36K
₿8.21
$0.0000003127
₿0.000000000020
$0.0000002932
₿0.000000000019
$481.72
₿0.01
$126.36K
₿8.21
$126.36K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6198 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6204 BABYTRUMP  BABYTRUMP $0.003165
₿0.00000058
2.29 $125.65K
₿23.19
$0.003187
₿0.00000065
$0.002997
₿0.00000057
$18.26
₿0.34
$125.65K
₿23.19
$125.65K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,203.13
₿0.058
$6,148.59
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6208 Fuku-Kun  FUKU $0.0000003303
4.46 $125.42K
$0.000000333
$0.0000002785
$48.06K
$125.42K
$125.42K
التنبؤ بسعر Fuku-Kun(fuku)
6217 Poodl Token  POODL $0.000000001664
₿0.00000000000015
-12.98 $124.88K
₿11.29
$0.000000001912
₿0.00000000000015
$0.000000001654
₿0.00000000000014
$2.4K
₿0.02
$166.3K
₿15.04
$124.88K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
6222 Ethereans  OS $0.1454
₿0.000051
-1.91 $124.5K
₿44.02
$0.1524
₿0.000057
$0.1447
₿0.000047
$61.55
₿0.82
$145.44K
₿52
$124.5K
₿44.02
التنبؤ بسعر Ethereans(os)
6225 Dragon Sun  DRGN $0.0001238
0 $123.85K
$0
$0
$91.06
$123.85K
$123.85K
التنبؤ بسعر Dragon Sun(drgn)
6229 ChainPort  PORTX $0.0007223
₿0.00000014
-5.76 $123.62K
₿25.36
$0.0007669
₿0.00000016
$0.0007229
₿0.00000014
$26.24K
₿0.48
$491.06K
₿101.61
$123.62K
₿25.36
التنبؤ بسعر ChainPort(portx)
6233 Ishi  ISHI $0.0000002928
₿0.000000000022
3.42 $123.21K
₿0
$0.0000002948
₿0.000000000027
$0.000000278
₿0.000000000019
$16.65
₿4.05
$123.21K
₿9.8
$123.21K
₿0
التنبؤ بسعر Ishi(ishi)
6234 YAWN  YAWN $0.00001539
4.42 $123.14K
$0.0000155
$0.00001269
$46.14K
$123.14K
$123.14K
التنبؤ بسعر YAWN(yawn)
6240 Grai  GRAI $1.02
₿0.000014
-4.20 $122.86K
₿81.5
$1.07
₿0.000014
$1.02
₿0.000013
$2.61K
₿4.19
$122.86K
₿81.5
$122.86K
₿81.5
التنبؤ بسعر Grai(grai)
6254 Banana Tape Wall  BTW $0.0001221
-4.16 $122.12K
$0.000132
$0.0001221
$1.61K
$122.12K
$122.12K
التنبؤ بسعر Banana Tape Wall(btw)
6260 Metafluence  METO $0.00006755
₿0.000000014
-0.15 $121.63K
₿0
$0.00006792
₿0.000000014
$0.0000671
₿0.000000013
$41.53K
₿2.47
$324.35K
₿67.25
$121.63K
₿0
التنبؤ بسعر Metafluence(meto)
6265 Aurigami  PLY $0.0000293
₿0.0000000080
-0.64 $119.85K
₿31.18
$0.00003049
₿0.0000000086
$0.00002835
₿0.0000000077
$49.74
₿0.19
$290.77K
₿80.6
$119.85K
₿31.18
التنبؤ بسعر Aurigami(ply)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا