$3.54T
إجمالي القيمة السوقية
$127.53B
إجمالي حجم التداول
BTC 60.97%     ETH 9.46%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
671 Bifrost  BFC $0.04186
₿0.0000012
15.07 $58.06M
₿1.76K
$0.04755
₿0.0000013
$0.03637
₿0.0000012
$15.9M
₿38.72
$98.85M
₿2.99K
$58.06M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
673 Nosana  NOS $0.6923
₿0.000042
-2.08 $57.77M
₿3.53K
$0.712
₿0.000044
$0.6918
₿0.000041
$875.36K
₿23.57
$69.27M
₿4.24K
$57.77M
₿3.53K
التنبؤ بسعر Nosana(nos)
674 Aergo  AERGO $0.1203
₿0.0000023
1.61 $57.35M
₿1.05K
$0.1211
₿0.0000024
$0.1143
₿0.0000023
$20.49M
₿27.23
$60.68M
₿1.18K
$57.35M
₿1.05K
التنبؤ بسعر Aergo(aergo)
675 Binance USD  BUSD $0.9885
₿0.000014
-0.85 $57.14M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$19.18K
₿10.08
$57.14M
₿1.04K
$57.14M
₿1.04K
681 CYBER  CYBER $1.35
₿0.00019
3.76 $57.2M
₿2.15K
$1.43
₿0.00020
$1.28
₿0.00019
$56.42M
₿406.88
$135.05M
₿19.5K
$57.2M
₿2.15K
التنبؤ بسعر CYBER(cyber)
682 Railgun  RAIL $0.9842
₿0.0000096
-2.73 $56.55M
₿553.67
$1.03
₿0.0000097
$0.9779
₿0.0000089
$240.5K
₿2.78
$56.55M
₿553.67
$56.55M
₿553.67
التنبؤ بسعر Railgun(rail)
684 Oraichain Token  ORAI $3.01
₿0.00020
-3.13 $56.53M
₿3.27K
$3.15
₿0.00020
$2.99
₿0.00020
$814.74K
₿99.69
$57.48M
₿3.64K
$56.53M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
686 Cartesi  CTSI $0.06468
₿0.0000038
-5.60 $56.38M
₿3.07K
$0.06852
₿0.0000040
$0.06415
₿0.0000038
$6.53M
₿150.18
$64.66M
₿3.91K
$56.38M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
689 SECRET  SCRT $0.1796
₿0.0000083
-4.19 $55.65M
₿2.27K
$0.1877
₿0.0000088
$0.1775
₿0.0000083
$1.5M
₿60.07
$58.5M
₿2.44K
$55.65M
₿2.27K
التنبؤ بسعر SECRET(scrt)
690 BENQI  QI $0.008066
₿0.00000033
-4.14 $55.45M
₿1.48K
$0.008416
₿0.00000034
$0.008044
₿0.00000033
$2.17M
₿42.87
$58.09M
₿2.38K
$55.45M
₿1.48K
التنبؤ بسعر BENQI(qi)
691 Magic Internet Money  MIM $1
₿0.000014
0.02 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$952.56
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
692 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.31 $55.38M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$107.91M
₿20.99
$55.38M
₿1.8K
$55.38M
₿1.8K
695 Fwog  FWOG $0.05653
-16.52 $54.77M
$0.0684
$0.05617
$12.64M
$54.77M
$54.77M
التنبؤ بسعر Fwog(fwog)
696 Cronos Bridged WBTC (Cronos)  WBTC $108,498
-0.91 $54.75M
$110,174
$107,626
$135.83K
$54.75M
$54.75M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
698 Sundog  SUNDOG $0.05473
-1.64 $54.72M
$0.05936
$0.05418
$21.99M
$54.72M
$54.72M
التنبؤ بسعر Sundog(sundog)
699 RIF Token  RIF $0.05473
₿0.0000036
-4.65 $54.67M
₿3.65K
$0.05758
₿0.0000038
$0.05453
₿0.0000036
$1.77M
₿52.65
$54.67M
₿3.65K
$54.67M
₿3.65K
التنبؤ بسعر RIF Token(rif)
700 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000014
-0.02 $54.52M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$1.54M
₿423.61
$54.52M
$54.52M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
701 CorgiAI  CORGIAI $0.0001578
₿0.000000031
-2.04 $54.18M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$34.33K
₿6.96
$58.75M
₿11.81K
$54.18M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
702 Islamic Coin  ISLM $0.02867
₿0.00000076
0.70 $53.81M
₿0
$0.02883
₿0.00000085
$0.02821
₿0.00000075
$181.41K
₿21.5
$579.69M
₿15.33K
$53.81M
₿0
التنبؤ بسعر Islamic Coin(islm)
703 Alethea Artificial Liquid Intelligence Token  ALI $0.005908
₿0.00000034
-6.86 $53.89M
₿1.19K
$0.006356
₿0.00000035
$0.005907
₿0.00000033
$3.24M
₿31.77
$58.34M
₿3.39K
$53.89M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
704 Autonolas  OLAS $0.2981
₿0.000056
-3.00 $53.29M
₿2.46K
$0.3123
₿0.000057
$0.2969
₿0.000052
$369.92K
₿48.92
$140.08M
₿30.31K
$53.29M
₿2.46K
التنبؤ بسعر Autonolas(olas)
705 Access Protocol  ACS $0.001282
₿0.000000046
-3.02 $52.88M
₿1.6K
$0.001348
₿0.000000047
$0.001281
₿0.000000045
$1.43M
₿26.63
$113.76M
₿4.02K
$52.88M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
707 Gods Unchained  GODS $0.1407
₿0.0000041
-1.28 $52.67M
₿1.18K
$0.1428
₿0.0000044
$0.1398
₿0.0000041
$2.51M
₿18.04
$70.25M
₿2.07K
$52.67M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
708 Marinade  MNDE $0.1273
₿0.0000036
-10.91 $52.39M
₿958.16
$0.1446
₿0.0000038
$0.1273
₿0.0000035
$4.47M
₿13.43
$127.45M
₿3.65K
$52.39M
₿958.16
التنبؤ بسعر Marinade(mnde)
709 Escoin Token  ELG $0.2842
₿0.000017
-2.46 $52.37M
₿2.42K
$0.2932
₿0.000017
$0.2839
₿0.000016
$300.08K
₿12.24
$71.07M
₿4.29K
$52.37M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
710 WINk  WIN $0.00005264
₿0.0000000022
-3.04 $52.31M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005245
₿0.0000000022
$20.64M
₿117.77
$52.59M
₿2.21K
$52.31M
₿2.13K
التنبؤ بسعر WINk(win)
712 SMARDEX  SDEX $0.005641
₿0.00000032
-1.36 $51.76M
₿2.66K
$0.005751
₿0.00000032
$0.005621
₿0.00000031
$503.94K
₿25.34
$56.28M
₿3.21K
$51.76M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
713 XPLA  XPLA $0.06321
₿0.0000030
13.31 $52M
₿1.66K
$0.06668
₿0.0000031
$0.05498
₿0.0000030
$6.36M
₿1.42
$127.22M
₿6.2K
$52M
₿1.66K
التنبؤ بسعر XPLA(xpla)
714 HUNT Platform  HUNT $0.2587
₿0.0000075
-0.12 $51.47M
₿1.51K
$0.2593
₿0.0000077
$0.2575
₿0.0000070
$3.48M
₿68.66
$51.47M
₿1.51K
$51.47M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
715 QuarkChain  QKC $0.007177
₿0.00000019
-2.90 $51.13M
₿1.35K
$0.007397
₿0.00000019
$0.007127
₿0.00000019
$2.17M
₿25.59
$71.71M
₿1.94K
$51.13M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
717 DIAdata  DIA $0.4262
₿0.0000088
-4.73 $51M
₿977.29
$0.4484
₿0.0000090
$0.4227
₿0.0000088
$4.44M
₿123.45
$71.95M
₿1.49K
$51M
₿977.29
التنبؤ بسعر DIAdata(dia)
719 MMX  MMX $0.3148
₿0.000031
6.90 $50.92M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$67.91K
₿0.12
$157.4M
₿4.76K
$50.92M
₿0
التنبؤ بسعر MMX(mmx)
720 Zedxion  ZEDXION $0.4161
₿0.0000035
-2.65 $50.88M
₿0
$0.4284
₿0.0000035
$0.4141
₿0.0000034
$756.46K
₿12.17
$1.98B
₿16.79K
$50.88M
₿0
التنبؤ بسعر Zedxion(zedxion)
721 Coin98  C98 $0.05249
₿0.0000059
-4.01 $50.7M
₿3.89K
$0.05504
₿0.0000064
$0.05199
₿0.0000058
$11.19M
₿403.72
$52.44M
₿5.3K
$50.7M
₿3.89K
التنبؤ بسعر Coin98(c98)
724 Celer Network  CELR $0.008897
₿0.00000050
-4.97 $50.22M
₿2.84K
$0.009464
₿0.00000050
$0.008811
₿0.00000046
$4.7M
₿373.3
$88.95M
₿5.03K
$50.22M
₿2.84K
التنبؤ بسعر Celer Network(celr)
725 AxonDAO Governance Token  AXGT $0.1129
₿0.0000066
5.81 $49.94M
₿986.55
$0.1277
₿0.0000065
$0.1067
₿0.0000036
$286.18K
₿45.77
$111.26M
₿6.52K
$49.94M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
726 Web 3 Dollar  USD3 $1.05
0.16 $50.03M
$1.05
$1.05
$58.45K
$50.03M
$50.03M
التنبؤ بسعر Web 3 Dollar(usd3)
727 AI Analysis Token  AIAT $0.4498
₿0.0000077
-0.22 $49.64M
₿0
$0.4513
₿0.0000077
$0.4493
₿0.0000073
$161.7K
₿16.83
$224.9M
₿3.89K
$49.64M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
728 Aurora  AURORA $0.08131
₿0.0000045
-0.78 $49.6M
₿2K
$0.08219
₿0.0000049
$0.08077
₿0.0000045
$853.54K
₿23.52
$81.24M
₿4.53K
$49.6M
₿2K
التنبؤ بسعر Aurora(aurora)
729 Velodrome Finance  VELO $0.05219
₿0.0000035
-3.07 $49.36M
₿2.15K
$0.05463
₿0.0000037
$0.05192
₿0.0000034
$8.53M
₿193.29
$110.03M
₿5.59K
$49.36M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
731 Myria  MYRIA $0.001751
₿0.00000012
-8.55 $49.58M
₿2.16K
$0.002064
₿0.00000013
$0.001743
₿0.00000012
$4.44M
₿42.41
$87.61M
₿6.19K
$49.58M
₿2.16K
التنبؤ بسعر Myria(myria)
737 LandWolf  WOLF $0.00005344
-6.48 $48.15M
$0.00006156
$0.00005116
$2.98M
$48.15M
$48.15M
التنبؤ بسعر LandWolf(wolf)
738 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.03 $48.08M
₿1.11K
$1.01
₿0.000014
$0.997
₿0.000014
$293.02K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
739 Cobak Token  CBK $0.5093
₿0.000014
-1.68 $48.03M
₿1.19K
$0.5181
₿0.000014
$0.508
₿0.000014
$9.61M
₿28.43
$50.92M
₿1.43K
$48.03M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
741 MARBLEX  MBX $0.2255
₿0.000015
7.09 $47.89M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$7.5M
₿32.11
$73.22M
₿5.01K
$47.89M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
742 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.74
₿0.000015
$1.67
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
743 Mountain Protocol USD  USDM $0.9994
₿0.000014
0.01* $47.98M
₿0
$0.9996
₿0.000014
$0.9976
₿0.000014
$27.04K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
744 TOKPIE  TKP $0.6064
₿0.000011
-1.25 $48.04M
₿875.35
$0.6278
₿0.000011
$0.6003
₿0.000011
$26.7K
₿1.47
$60.58M
₿1.1K
$48.04M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
745 TrustToken  TRU $0.03714
₿0.0000019
-5.87 $48.08M
₿2.18K
$0.03946
₿0.0000020
$0.03693
₿0.0000019
$7.95M
₿296.08
$48.63M
₿2.4K
$48.08M
₿2.18K
التنبؤ بسعر TrustToken(tru)
746 SuperRare  RARE $0.05837
₿0.0000024
-4.55 $47.78M
₿1.66K
$0.06138
₿0.0000026
$0.05754
₿0.0000024
$10.39M
₿176.72
$58.33M
₿2.42K
$47.78M
₿1.66K
التنبؤ بسعر SuperRare(rare)
747 Simon's Cat  CAT $0.00000707
-7.64 $47.64M
$0.000007659
$0.000007029
$8.38M
$57.17M
$47.64M
التنبؤ بسعر Simon's Cat(cat)
751 SuperWalk GRND  GRND $0.06901
₿0.0000026
-2.07 $47.14M
₿115.72
$0.07311
₿0.0000026
$0.06895
₿0.0000025
$2.01M
₿1.26
$68.66M
₿2.61K
$47.14M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
752 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1615
₿0.0000014
$0.155
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
753 Keyboard Cat (Base)  KEYCAT $0.004687
₿0.00000010
-2.94 $47.03M
₿0
$0.005212
₿0.00000015
$0.00467
₿0.00000011
$3.61M
₿54.17
$47.03M
₿1.09K
$47.03M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
755 Socean Staked Sol  INF $213.36
₿0.0029
-2.33 $46.81M
₿650.73
$223.68
₿0.0030
$212.35
₿0.0029
$8.8M
₿48.78
$143.36M
₿1.99K
$46.81M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
756 Avalanche Bridged WBTC (Avalanche)  WBTC $108,429
-1.42 $46.78M
$110,661
$107,400
$369.1K
$46.78M
$46.78M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
758 BounceBit  BB $0.1126
-7.34 $46.23M
$0.1228
$0.1127
$8.11M
$237.07M
$46.23M
التنبؤ بسعر BounceBit(bb)
759 DevvE  DEVVE $0.5267
₿0.000010
-2.55 $46.04M
₿0
$0.5569
₿0.000010
$0.5116
₿0.0000089
$517.64K
₿19.33
$63.22M
₿205.32
$46.04M
₿0
التنبؤ بسعر DevvE(devve)
761 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$4.1M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
762 Ekubo Protocol  EKUBO $4.54
-2.80 $45.39M
$4.71
$4.47
$296.26K
$45.39M
$45.39M
التنبؤ بسعر Ekubo Protocol(ekubo)
763 Huobi Token  HT $0.2831
₿0.000011
-2.12 $45.23M
₿1.84K
$0.3024
₿0.000012
$0.2818
₿0.000011
$89.15K
₿27.72
$57.05M
₿2.32K
$45.23M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
764 Gearbox  GEAR $0.004521
₿0.00000043
-0.66 $45.19M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.33M
₿28.17
$45.19M
₿4.35K
$45.19M
₿2.24K
التنبؤ بسعر Gearbox(gear)
765 Quantum Resistant Ledger  QRL $0.5753
₿0.0000048
-0.33 $45.1M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$34.73K
₿14.22
$45.1M
₿512.23
$45.1M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
766 Stride  STRD $0.4859
₿0.000043
0.44 $44.95M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$107.09K
₿2.77
$44.95M
₿3.91K
$44.95M
₿3.91K
التنبؤ بسعر Stride(strd)
767 HydraDX  HDX $0.01144
₿0.00000028
0.51 $44.82M
₿774.21
$0.01158
₿0.00000029
$0.0112
₿0.00000028
$35.88K
₿4.98
$52.21M
₿1.3K
$44.82M
₿774.21
التنبؤ بسعر HydraDX(hdx)
768 Kujira  KUJI $0.3643
₿0.000032
1.71 $44.65M
₿4.01K
$0.4173
₿0.000034
$0.3569
₿0.000032
$20.82K
₿16.02
$44.66M
₿4.01K
$44.65M
₿4.01K
التنبؤ بسعر Kujira(kuji)
771 TokenFi  TOKEN $0.01709
₿0.0000020
-7.46 $44.32M
₿2.85K
$0.01887
₿0.0000021
$0.01709
₿0.0000019
$4.87M
₿481.76
$172.3M
₿20.14K
$44.32M
₿2.85K
التنبؤ بسعر TokenFi(token)
774 QANplatform  QANX $0.02593
₿0.0000013
-0.13 $44.08M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$319.19K
₿16.63
$54.44M
₿2.75K
$44.08M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
776 HashAI  HASHAI $0.0004873
₿0.000000034
-8.76 $43.71M
₿0
$0.0005563
₿0.000000035
$0.0004839
₿0.000000030
$554.71K
₿36.98
$46.42M
₿3.3K
$43.71M
₿0
التنبؤ بسعر HashAI(hashai)
777 Alephium  ALPH $0.3876
₿0.000049
-2.97 $43.68M
₿3.71K
$0.3995
₿0.000051
$0.3847
₿0.000046
$564.07K
₿67.35
$81.94M
₿9.7K
$43.68M
₿3.71K
التنبؤ بسعر Alephium(alph)
778 Avalanche Bridged WETH (Avalanche)  WETH $2,766.14
-1.51 $43.54M
$2,873.72
$2,758
$4.11M
$43.54M
$43.54M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
781 PepeCoin  PEPECOIN $0.4675
₿0.000097
-1.88 $43.35M
₿0
$0.4949
₿0.00010
$0.4635
₿0.000090
$1.01M
₿141.64
$50.38M
₿12.9K
$43.35M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
782 MovieBloc  MBL $0.002333
₿0.000000078
-1.81 $43.34M
₿1.37K
$0.002381
₿0.000000081
$0.002333
₿0.000000078
$6.35M
₿29.17
$70.03M
₿2.34K
$43.34M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
783 Binance-Peg Avalanche  AVAX $21.6
₿0.00067
-3.78 $43.21M
₿0
$22.72
₿0.00069
$21.37
₿0.00066
$181.57K
₿2.76
$43.21M
$43.21M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.8
₿0.000016
$1.72
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 doginme  DOGINME $0.0006385
₿0.000000010
-3.03 $43.2M
₿699.91
$0.0007075
₿0.000000011
$0.0006366
₿0.0000000096
$4.05M
₿33.62
$43.2M
₿699.91
$43.2M
₿699.91
التنبؤ بسعر doginme(doginme)
785 Tensor  TNSR $0.1285
₿0.000023
-5.23 $43.18M
₿2.94K
$0.1368
₿0.000028
$0.1278
₿0.000022
$8.32M
₿5.59K
$129.05M
₿23.48K
$43.18M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
786 DODO  DODO $0.043
₿0.0000032
-6.53 $43.06M
₿2.15K
$0.04602
₿0.0000034
$0.04279
₿0.0000032
$6.28M
₿187.8
$43.06M
₿3.26K
$43.06M
₿2.15K
التنبؤ بسعر DODO(dodo)
787 Hypurr Fun  HFUN $43.01
-6.35 $42.86M
$48.73
$42.75
$1.23M
$42.86M
$42.86M
التنبؤ بسعر Hypurr Fun(hfun)
788 Concordium  CCD $0.003708
₿0.000000080
0.40 $42.83M
₿754.66
$0.003718
₿0.000000081
$0.003688
₿0.000000077
$381.88K
₿16.29
$51.73M
₿1.06K
$42.83M
₿754.66
التنبؤ بسعر Concordium(ccd)
789 Connex  CONX $36.98
₿0.00040
1.89 $42.77M
₿460.73
$38.14
₿0.00040
$36.26
₿0.00039
$5.69K
₿2.51
$3.72B
₿40.06K
$42.77M
₿460.73
التنبؤ بسعر Connex(conx)
790 Coq Inu  COQ $0.0000006111
₿0.000000000049
-9.88 $42.67M
₿3.41K
$0.0000006783
₿0.000000000055
$0.0000006126
₿0.000000000048
$2.48M
₿272.67
$42.67M
₿3.41K
$42.67M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
791 inSure DeFi  SURE $0.001597
₿0.000000094
-2.52 $42.46M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$393.97
₿19.21
$141.11M
₿8.34K
$42.46M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
792 Whiteheart  WHITE $4,750.24
₿0.083
-0.88 $42.22M
₿746.43
$4,799.62
$4,741.18
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
793 Wrapped NXM  WNXM $64.04
₿0.0010
-1.29 $42.16M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$590.98K
₿63.3
$42.16M
₿1.14K
$42.16M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
794 Cudos  CUDOS $0.005707
₿0.00000031
35.52 $42.1M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$68.61
₿33.39
$53.18M
₿2.86K
$42.1M
₿2.14K
التنبؤ بسعر Cudos(cudos)
796 My Neighbor Alice  ALICE $0.4536
₿0.000025
-3.84 $41.77M
₿2.28K
$0.4729
₿0.000027
$0.4523
₿0.000025
$11.57M
₿233.79
$45.36M
₿2.55K
$41.77M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
801 Keep Network  KEEP $0.07574
₿0.0000032
0.30 $41.64M
₿1.8K
$0.07734
₿0.0000034
$0.0732
₿0.0000032
$14.15K
₿0.72
$75.75M
₿3.27K
$41.64M
₿1.8K
التنبؤ بسعر Keep Network(keep)
802 IX Swap  IXS $0.2297
₿0.0000088
-7.19 $41.48M
₿1.47K
$0.2477
₿0.0000092
$0.2284
₿0.0000077
$160.62K
₿15.59
$41.48M
₿1.59K
$41.48M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
803 Liquity USD  LUSD $0.998
₿0.000014
-0.58 $41.37M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$101.28K
₿40.52
$41.37M
₿1.71K
$41.37M
₿1.71K
804 CertiK  CTK $0.2823
₿0.000013
-5.76 $41.4M
₿1.73K
$0.2996
₿0.000013
$0.2808
₿0.000012
$2.13M
₿32.93
$41.54M
₿1.74K
$41.4M
₿1.73K
التنبؤ بسعر CertiK(ctk)
805 Decentralized Social  DESO $3.92
₿0.00043
-4.78 $41.31M
₿4.56K
$4.12
₿0.00043
$3.86
₿0.00041
$116.25K
₿144.79
$42.39M
₿4.68K
$41.31M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
808 Magic  MAGIC $0.1337
₿0.000014
-5.72 $41.2M
₿3.86K
$0.1419
₿0.000014
$0.1324
₿0.000013
$12.37M
₿857.34
$46.67M
₿4.99K
$41.2M
₿3.86K
التنبؤ بسعر Magic(magic)
809 FunFair  FUN $0.00388
₿0.00000010
0.04 $41.13M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$6.41M
₿113.44
$42.68M
₿1.16K
$41.13M
₿1.12K
التنبؤ بسعر FunFair(fun)
811 dForce Token  DF $0.04101
₿0.00000088
-3.15 $41.07M
₿617.93
$0.04258
₿0.00000090
$0.04066
₿0.00000087
$1.69M
₿55.38
$41.07M
₿882.78
$41.07M
₿617.93
التنبؤ بسعر dForce Token(df)
812 Boba Network  BOBA $0.09041
₿0.0000071
-4.46 $41.05M
₿2.75K
$0.09518
₿0.0000074
$0.09037
₿0.0000071
$10.2M
₿655.27
$45.28M
₿3.61K
$41.05M
₿2.75K
التنبؤ بسعر Boba Network(boba)
813 Travala.com  AVA $0.5962
₿0.000012
-3.87 $41.05M
₿675.43
$0.6249
₿0.000012
$0.5934
₿0.000012
$9.22M
₿55.82
$41.05M
₿787.59
$41.05M
₿675.43
التنبؤ بسعر Travala.com(ava)
814 TruFin Staked MATIC  TRUMATIC $0.2516
₿0.000013
1.52 $40.71M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$565.88
₿0.03
$40.71M
₿781.25
$40.71M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا