$3.51T
إجمالي القيمة السوقية
$132.57B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
671 Ski Mask Dog  SKI $0.05706
-13.82 $57.38M
$0.06661
$0.05649
$1.21M
$57.38M
$57.38M
التنبؤ بسعر Ski Mask Dog(ski)
676 Tokamak Network  TON $1.08
₿0.000040
-2.50 $56.47M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$1.51M
₿779.26
$101.39M
₿2.61K
$56.47M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
678 ResearchCoin  RSC $0.4921
₿0.000010
-6.44 $55.96M
₿1.02K
$0.5445
₿0.000011
$0.4871
₿0.000010
$544.88K
₿4.35
$488.27M
₿10.77K
$55.96M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
681 Cartesi  CTSI $0.0641
₿0.0000038
-5.52 $55.8M
₿3.07K
$0.06784
₿0.0000040
$0.06353
₿0.0000038
$6.76M
₿150.18
$63.99M
₿3.91K
$55.8M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
683 Gemini Dollar  GUSD $1
₿0.000014
0.04 $55.34M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$107.18M
₿20.99
$55.34M
₿1.8K
$55.34M
₿1.8K
684 Magic Internet Money  MIM $1.01
₿0.000014
0.66 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$29.79
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
686 Seedify.fund  SFUND $0.8712
₿0.000055
-1.99 $55.43M
₿3.53K
$0.9665
₿0.000056
$0.8705
₿0.000055
$8.09M
₿126.83
$87.2M
₿5.56K
$55.43M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
687 Railgun  RAIL $0.9616
₿0.0000096
-5.14 $55.26M
₿553.67
$1.03
₿0.0000097
$0.9606
₿0.0000089
$281.22K
₿2.78
$55.26M
₿553.67
$55.26M
₿553.67
التنبؤ بسعر Railgun(rail)
689 Bifrost  BFC $0.03939
₿0.0000012
-4.55 $55.06M
₿1.76K
$0.04481
₿0.0000013
$0.03889
₿0.0000012
$9.4M
₿38.72
$93.73M
₿2.99K
$55.06M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
691 Fwog  FWOG $0.05594
-16.66 $54.46M
$0.06744
$0.05523
$12.55M
$54.46M
$54.46M
التنبؤ بسعر Fwog(fwog)
692 SECRET  SCRT $0.1768
₿0.0000083
-5.43 $54.79M
₿2.27K
$0.1877
₿0.0000088
$0.175
₿0.0000083
$1.66M
₿60.07
$57.61M
₿2.44K
$54.79M
₿2.27K
التنبؤ بسعر SECRET(scrt)
694 BENQI  QI $0.007969
₿0.00000033
-5.22 $54.8M
₿1.48K
$0.008411
₿0.00000034
$0.007932
₿0.00000033
$2.11M
₿42.87
$57.4M
₿2.38K
$54.8M
₿1.48K
التنبؤ بسعر BENQI(qi)
696 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.03 $54.48M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$1.77M
₿423.61
$54.48M
$54.48M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
698 CYBER  CYBER $1.29
₿0.00019
-7.77 $54.9M
₿2.15K
$1.43
₿0.00020
$1.29
₿0.00019
$47.72M
₿406.88
$129.62M
₿19.5K
$54.9M
₿2.15K
التنبؤ بسعر CYBER(cyber)
699 Cronos Bridged WBTC (Cronos)  WBTC $107,370
-1.98 $54.2M
$110,174
$106,812
$134.15K
$54.2M
$54.2M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
700 RIF Token  RIF $0.05423
₿0.0000036
-4.79 $54.14M
₿3.65K
$0.05758
₿0.0000038
$0.05409
₿0.0000036
$2.05M
₿52.65
$54.14M
₿3.65K
$54.14M
₿3.65K
التنبؤ بسعر RIF Token(rif)
701 CorgiAI  CORGIAI $0.0001566
₿0.000000031
-2.51 $53.73M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$30.22K
₿6.96
$58.26M
₿11.81K
$53.73M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
702 Access Protocol  ACS $0.001302
₿0.000000046
-0.58 $53.73M
₿1.6K
$0.001348
₿0.000000047
$0.001274
₿0.000000045
$1.6M
₿26.63
$115.57M
₿4.02K
$53.73M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
703 Islamic Coin  ISLM $0.0286
₿0.00000076
0.90 $53.76M
₿0
$0.02883
₿0.00000085
$0.02821
₿0.00000075
$145.16K
₿21.5
$578.55M
₿15.33K
$53.76M
₿0
التنبؤ بسعر Islamic Coin(islm)
704 Sundog  SUNDOG $0.0536
-2.53 $53.44M
$0.05936
$0.05338
$22.98M
$53.44M
$53.44M
التنبؤ بسعر Sundog(sundog)
705 Autonolas  OLAS $0.2952
₿0.000056
-2.90 $52.83M
₿2.46K
$0.3123
₿0.000057
$0.2954
₿0.000052
$367.51K
₿48.92
$138.86M
₿30.31K
$52.83M
₿2.46K
التنبؤ بسعر Autonolas(olas)
707 Alethea Artificial Liquid Intelligence Token  ALI $0.00576
₿0.00000034
-6.56 $52.84M
₿1.19K
$0.006321
₿0.00000035
$0.005789
₿0.00000033
$3.58M
₿31.77
$57.2M
₿3.39K
$52.84M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
708 XPLA  XPLA $0.06397
₿0.0000030
14.38 $51.7M
₿1.66K
$0.06668
₿0.0000031
$0.05537
₿0.0000030
$10.9M
₿1.42
$126.48M
₿6.2K
$51.7M
₿1.66K
التنبؤ بسعر XPLA(xpla)
709 Escoin Token  ELG $0.2844
₿0.000017
-2.42 $52.38M
₿2.42K
$0.2932
₿0.000017
$0.2837
₿0.000016
$316.19K
₿12.24
$71.09M
₿4.29K
$52.38M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
710 Marinade  MNDE $0.1279
₿0.0000036
-10.72 $52.58M
₿958.16
$0.1433
₿0.0000038
$0.1266
₿0.0000035
$4.77M
₿13.43
$127.91M
₿3.65K
$52.58M
₿958.16
التنبؤ بسعر Marinade(mnde)
712 SMARDEX  SDEX $0.005604
₿0.00000032
-2.39 $51.55M
₿2.66K
$0.005741
₿0.00000032
$0.005599
₿0.00000031
$564.51K
₿25.34
$56.05M
₿3.21K
$51.55M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
713 WINk  WIN $0.00005161
₿0.0000000022
-4.85 $51.3M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005161
₿0.0000000022
$21.54M
₿117.77
$51.57M
₿2.21K
$51.3M
₿2.13K
التنبؤ بسعر WINk(win)
714 DIAdata  DIA $0.4253
₿0.0000088
-4.79 $50.85M
₿977.29
$0.4467
₿0.0000090
$0.4188
₿0.0000088
$4.51M
₿123.45
$71.73M
₿1.49K
$50.85M
₿977.29
التنبؤ بسعر DIAdata(dia)
715 QuarkChain  QKC $0.007082
₿0.00000019
-3.71 $50.51M
₿1.35K
$0.007374
₿0.00000019
$0.007083
₿0.00000019
$1.95M
₿25.59
$70.84M
₿1.94K
$50.51M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
716 HUNT Platform  HUNT $0.254
₿0.0000075
-1.60 $50.54M
₿1.51K
$0.2593
₿0.0000077
$0.2538
₿0.0000070
$4.06M
₿68.66
$50.54M
₿1.51K
$50.54M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
717 Zedxion  ZEDXION $0.4116
₿0.0000035
-3.41 $50.35M
₿0
$0.4284
₿0.0000035
$0.4101
₿0.0000034
$777K
₿12.17
$1.96B
₿16.79K
$50.35M
₿0
التنبؤ بسعر Zedxion(zedxion)
718 Gods Unchained  GODS $0.134
₿0.0000041
-5.12 $50.26M
₿1.18K
$0.1455
₿0.0000044
$0.1339
₿0.0000041
$3.75M
₿18.04
$67.03M
₿2.07K
$50.26M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
721 Web 3 Dollar  USD3 $1.05
-0.09 $49.9M
$1.05
$1.05
$5.98K
$49.9M
$49.9M
التنبؤ بسعر Web 3 Dollar(usd3)
723 AI Analysis Token  AIAT $0.4486
₿0.0000077
-0.22 $49.48M
₿0
$0.4513
₿0.0000077
$0.4455
₿0.0000073
$171.92K
₿16.83
$224.21M
₿3.89K
$49.48M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
725 Myria  MYRIA $0.001732
₿0.00000012
-10.60 $48.77M
₿2.16K
$0.00201
₿0.00000013
$0.001694
₿0.00000012
$4.07M
₿42.41
$86.19M
₿6.19K
$48.77M
₿2.16K
التنبؤ بسعر Myria(myria)
726 Coin98  C98 $0.05083
₿0.0000059
-7.01 $49.13M
₿3.89K
$0.05504
₿0.0000064
$0.05079
₿0.0000058
$11.17M
₿403.72
$50.81M
₿5.3K
$49.13M
₿3.89K
التنبؤ بسعر Coin98(c98)
727 Celer Network  CELR $0.008712
₿0.00000050
-6.07 $49.14M
₿2.84K
$0.009464
₿0.00000050
$0.008694
₿0.00000046
$4.95M
₿373.3
$87.04M
₿5.03K
$49.14M
₿2.84K
التنبؤ بسعر Celer Network(celr)
729 Aurora  AURORA $0.08026
₿0.0000045
-1.95 $48.99M
₿2K
$0.08206
₿0.0000049
$0.08025
₿0.0000045
$869.33K
₿23.52
$80.25M
₿4.53K
$48.99M
₿2K
التنبؤ بسعر Aurora(aurora)
731 Velodrome Finance  VELO $0.05139
₿0.0000035
-3.13 $48.62M
₿2.15K
$0.05463
₿0.0000037
$0.05136
₿0.0000034
$9.81M
₿193.29
$108.73M
₿5.59K
$48.62M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
732 MMX  MMX $0.2997
₿0.000031
-1.07 $48.48M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$12.67K
₿0.12
$149.85M
₿4.76K
$48.48M
₿0
التنبؤ بسعر MMX(mmx)
735 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.05 $48.06M
₿1.11K
$1.01
₿0.000014
$0.9977
₿0.000014
$353.42K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
738 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.72
₿0.000015
$1.66
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
739 AxonDAO Governance Token  AXGT $0.1068
₿0.0000066
-13.82 $47.86M
₿986.55
$0.1277
₿0.0000065
$0.1062
₿0.0000036
$253.46K
₿45.77
$106.62M
₿6.52K
$47.86M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
740 Mountain Protocol USD  USDM $0.9965
₿0.000014
-0.25 $47.83M
₿0
$0.9996
₿0.000014
$0.9965
₿0.000014
$31.49K
₿17.3
$47.83M
₿1.19K
$47.83M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
741 TOKPIE  TKP $0.6
₿0.000011
-1.65 $47.46M
₿875.35
$0.6278
₿0.000011
$0.5986
₿0.000011
$27.22K
₿1.47
$59.85M
₿1.1K
$47.46M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
742 Kujira  KUJI $0.3878
₿0.000032
-0.36 $47.47M
₿4.01K
$0.4001
₿0.000034
$0.3631
₿0.000032
$22.26K
₿16.02
$47.48M
₿4.01K
$47.47M
₿4.01K
التنبؤ بسعر Kujira(kuji)
743 TrustToken  TRU $0.03662
₿0.0000019
-6.50 $47.36M
₿2.18K
$0.03917
₿0.0000020
$0.03634
₿0.0000019
$7.81M
₿296.08
$47.91M
₿2.4K
$47.36M
₿2.18K
التنبؤ بسعر TrustToken(tru)
744 SuperWalk GRND  GRND $0.06999
₿0.0000026
-0.14 $47.46M
₿115.72
$0.0726
₿0.0000026
$0.06861
₿0.0000025
$928.27K
₿1.26
$69.12M
₿2.61K
$47.46M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
745 Cobak Token  CBK $0.5016
₿0.000014
-1.93 $47.27M
₿1.19K
$0.5176
₿0.000014
$0.5009
₿0.000014
$10.48M
₿28.43
$50.12M
₿1.43K
$47.27M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
747 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1603
₿0.0000014
$0.1539
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
748 LandWolf  WOLF $0.000052
-8.09 $46.93M
$0.00006156
$0.00005116
$2.62M
$46.93M
$46.93M
التنبؤ بسعر LandWolf(wolf)
749 Simon's Cat  CAT $0.000006929
-7.48 $46.76M
$0.000007629
$0.000006929
$8.88M
$56.1M
$46.76M
التنبؤ بسعر Simon's Cat(cat)
750 SuperRare  RARE $0.05715
₿0.0000024
-6.50 $46.82M
₿1.66K
$0.06138
₿0.0000026
$0.05671
₿0.0000024
$10.91M
₿176.72
$57.15M
₿2.42K
$46.82M
₿1.66K
التنبؤ بسعر SuperRare(rare)
752 Socean Staked Sol  INF $211.76
₿0.0029
-4.50 $46.12M
₿650.73
$223.68
₿0.0030
$211.14
₿0.0029
$6.61M
₿48.78
$141.26M
₿1.99K
$46.12M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
753 Avalanche Bridged WBTC (Avalanche)  WBTC $107,005
-2.79 $46.1M
$110,661
$106,888
$114.78K
$46.1M
$46.1M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
758 BounceBit  BB $0.111
-8.73 $45.46M
$0.1228
$0.1103
$8.63M
$233.12M
$45.46M
التنبؤ بسعر BounceBit(bb)
759 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$4.35M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
760 Huobi Token  HT $0.2856
₿0.000011
-4.39 $45.53M
₿1.84K
$0.3024
₿0.000012
$0.2816
₿0.000011
$88.25K
₿27.72
$57.42M
₿2.32K
$45.53M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
761 MARBLEX  MBX $0.216
₿0.000015
5.11 $45.4M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$9.61M
₿32.11
$69.41M
₿5.01K
$45.4M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
762 DevvE  DEVVE $0.5161
₿0.000010
-4.00 $45.12M
₿0
$0.5569
₿0.000010
$0.5116
₿0.0000089
$596.86K
₿19.33
$61.96M
₿205.32
$45.12M
₿0
التنبؤ بسعر DevvE(devve)
763 Stride  STRD $0.4823
₿0.000043
0.20 $44.77M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$107.15K
₿2.77
$44.77M
₿3.91K
$44.77M
₿3.91K
التنبؤ بسعر Stride(strd)
764 Keyboard Cat (Base)  KEYCAT $0.004451
₿0.00000010
-6.72 $44.58M
₿0
$0.005212
₿0.00000015
$0.004438
₿0.00000011
$3.7M
₿54.17
$44.58M
₿1.09K
$44.58M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
765 HydraDX  HDX $0.01134
₿0.00000028
0.15 $44.43M
₿774.21
$0.01158
₿0.00000029
$0.0112
₿0.00000028
$29.86K
₿4.98
$51.76M
₿1.3K
$44.43M
₿774.21
التنبؤ بسعر HydraDX(hdx)
766 Quantum Resistant Ledger  QRL $0.5653
₿0.0000048
-0.13 $44.32M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$32.65K
₿14.22
$44.32M
₿512.23
$44.32M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
767 Gearbox  GEAR $0.004414
₿0.00000043
-3.09 $44.13M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.37M
₿28.17
$44.13M
₿4.35K
$44.13M
₿2.24K
التنبؤ بسعر Gearbox(gear)
768 QANplatform  QANX $0.02575
₿0.0000013
-0.70 $43.78M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$340.54K
₿16.63
$54.07M
₿2.75K
$43.78M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
771 HashAI  HASHAI $0.0004881
₿0.000000034
-9.03 $43.65M
₿0
$0.0005563
₿0.000000035
$0.0004825
₿0.000000030
$538.73K
₿36.98
$46.36M
₿3.3K
$43.65M
₿0
التنبؤ بسعر HashAI(hashai)
772 Ekubo Protocol  EKUBO $4.35
-4.64 $43.53M
$4.71
$4.32
$571.36K
$43.53M
$43.53M
التنبؤ بسعر Ekubo Protocol(ekubo)
773 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
774 PepeCoin  PEPECOIN $0.4668
₿0.000097
-1.62 $43.35M
₿0
$0.4949
₿0.00010
$0.4565
₿0.000090
$1.04M
₿141.64
$50.38M
₿12.9K
$43.35M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
775 Boba Network  BOBA $0.09558
₿0.0000071
2.39 $42.95M
₿2.75K
$0.09518
₿0.0000074
$0.08984
₿0.0000071
$11.4M
₿655.27
$47.38M
₿3.61K
$42.95M
₿2.75K
التنبؤ بسعر Boba Network(boba)
776 Avalanche Bridged WETH (Avalanche)  WETH $2,752.7
-1.57 $43.2M
$2,873.72
$2,745.69
$4.2M
$43.2M
$43.2M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
777 Connex  CONX $37.55
₿0.00040
-0.53 $43.19M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$7.01K
₿2.51
$3.76B
₿40.06K
$43.19M
₿460.73
التنبؤ بسعر Connex(conx)
778 Alephium  ALPH $0.3825
₿0.000049
-3.48 $43.14M
₿3.71K
$0.3963
₿0.000051
$0.3819
₿0.000046
$657.31K
₿67.35
$80.92M
₿9.7K
$43.14M
₿3.71K
التنبؤ بسعر Alephium(alph)
779 MovieBloc  MBL $0.002319
₿0.000000078
-2.47 $43.05M
₿1.37K
$0.002381
₿0.000000081
$0.002317
₿0.000000078
$6.29M
₿29.17
$69.56M
₿2.34K
$43.05M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
782 Coq Inu  COQ $0.0000006162
₿0.000000000049
-8.04 $42.76M
₿3.41K
$0.0000006717
₿0.000000000055
$0.0000006106
₿0.000000000048
$3.06M
₿272.67
$42.76M
₿3.41K
$42.76M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
783 TokenFi  TOKEN $0.01662
₿0.0000020
-8.93 $42.76M
₿2.85K
$0.01887
₿0.0000021
$0.0164
₿0.0000019
$5.68M
₿481.76
$166.28M
₿20.14K
$42.76M
₿2.85K
التنبؤ بسعر TokenFi(token)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.79
₿0.000016
$1.71
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Concordium  CCD $0.003704
₿0.000000080
-0.01* $42.78M
₿754.66
$0.003718
₿0.000000081
$0.003701
₿0.000000077
$386.39K
₿16.29
$51.67M
₿1.06K
$42.78M
₿754.66
التنبؤ بسعر Concordium(ccd)
785 Tensor  TNSR $0.1267
₿0.000023
-6.97 $42.44M
₿2.94K
$0.1367
₿0.000028
$0.1264
₿0.000022
$8.83M
₿5.59K
$126.84M
₿23.48K
$42.44M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
787 Decentralized Social  DESO $4.02
₿0.00043
-1.34 $42.29M
₿4.56K
$4.1
₿0.00043
$3.86
₿0.00041
$116.63K
₿144.79
$43.4M
₿4.68K
$42.29M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
788 Whiteheart  WHITE $4,750.24
₿0.083
-0.60 $42.22M
₿746.43
$4,778.72
$4,747.59
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
789 Binance-Peg Avalanche  AVAX $21.12
₿0.00067
-5.61 $42.23M
₿0
$22.72
₿0.00069
$21.03
₿0.00066
$185.69K
₿2.76
$42.23M
$42.23M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
790 FunFair  FUN $0.003979
₿0.00000010
2.76 $42.16M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$7.36M
₿113.44
$43.75M
₿1.16K
$42.16M
₿1.12K
التنبؤ بسعر FunFair(fun)
793 doginme  DOGINME $0.0006226
₿0.000000010
-3.81 $42.06M
₿699.91
$0.0007075
₿0.000000011
$0.000621
₿0.0000000096
$4.1M
₿33.62
$42.06M
₿699.91
$42.06M
₿699.91
التنبؤ بسعر doginme(doginme)
796 DODO  DODO $0.04177
₿0.0000032
-8.30 $41.77M
₿2.15K
$0.04555
₿0.0000034
$0.0416
₿0.0000032
$7.17M
₿187.8
$41.77M
₿3.26K
$41.77M
₿2.15K
التنبؤ بسعر DODO(dodo)
797 Wrapped NXM  WNXM $63.54
₿0.0010
-2.12 $41.68M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$601.65K
₿63.3
$41.68M
₿1.14K
$41.68M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
799 inSure DeFi  SURE $0.001572
₿0.000000094
-1.02 $41.64M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$348.13
₿19.21
$138.36M
₿8.34K
$41.64M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
800 Liquity USD  LUSD $1
₿0.000014
-0.05 $41.45M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$469.92K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
801 Hypurr Fun  HFUN $41.51
-9.46 $41.36M
$48.73
$41.38
$1.24M
$41.36M
$41.36M
التنبؤ بسعر Hypurr Fun(hfun)
802 CertiK  CTK $0.2818
₿0.000013
-4.80 $41.28M
₿1.73K
$0.2991
₿0.000013
$0.278
₿0.000012
$2.47M
₿32.93
$41.41M
₿1.74K
$41.28M
₿1.73K
التنبؤ بسعر CertiK(ctk)
805 My Neighbor Alice  ALICE $0.4445
₿0.000025
-5.39 $40.9M
₿2.28K
$0.4707
₿0.000027
$0.4439
₿0.000025
$11.6M
₿233.79
$44.41M
₿2.55K
$40.9M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
808 IX Swap  IXS $0.2255
₿0.0000088
-6.31 $40.55M
₿1.47K
$0.2427
₿0.0000092
$0.2231
₿0.0000077
$155.23K
₿15.59
$40.55M
₿1.59K
$40.55M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
810 Travala.com  AVA $0.5885
₿0.000012
-4.73 $40.51M
₿675.43
$0.6249
₿0.000012
$0.5879
₿0.000012
$9.5M
₿55.82
$40.51M
₿787.59
$40.51M
₿675.43
التنبؤ بسعر Travala.com(ava)
811 Forta  FORT $0.06922
₿0.0000028
1.36 $40.34M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.45M
₿11.38
$69.05M
₿2.9K
$40.34M
₿987.97
التنبؤ بسعر Forta(fort)
813 dForce Token  DF $0.04024
₿0.00000088
-5.22 $40.24M
₿617.93
$0.04245
₿0.00000090
$0.0388
₿0.00000087
$2.74M
₿55.38
$40.24M
₿882.78
$40.24M
₿617.93
التنبؤ بسعر dForce Token(df)
814 Milady Meme Coin  LADYS $0.00000004541
₿0.0000000000028
-1.70 $40.32M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004483
₿0.0000000000027
$9.57M
₿165.48
$40.32M
₿2.52K
$40.32M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
815 Lista DAO  LISTA $0.2326
-6.07 $40.18M
$0.2546
$0.2306
$12.57M
$232.62M
$40.18M
التنبؤ بسعر Lista DAO(lista)
816 Magic  MAGIC $0.1306
₿0.000014
-6.88 $40.13M
₿3.86K
$0.1406
₿0.000014
$0.1305
₿0.000013
$12.29M
₿857.34
$45.46M
₿4.99K
$40.13M
₿3.86K
التنبؤ بسعر Magic(magic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا