$3.46T
إجمالي القيمة السوقية
$80.93B
إجمالي حجم التداول
BTC 61.45%     ETH 9.15%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
684 GameBuild  GAME $0.003076
0.14 $54.58M
$0.003089
$0.003045
$2.63M
$65.95M
$54.58M
التنبؤ بسعر GameBuild(game)
686 CYBER  CYBER $1.28
₿0.00019
6.97 $54.52M
₿2.15K
$1.28
₿0.00020
$1.19
₿0.00019
$10.68M
₿406.88
$127.64M
₿19.5K
$54.52M
₿2.15K
التنبؤ بسعر CYBER(cyber)
687 Propy  PRO $0.9397
₿0.000038
1.58 $54.34M
₿2.21K
$0.9391
₿0.000040
$0.9169
₿0.000036
$5.82M
₿140.66
$93.85M
₿3.81K
$54.34M
₿2.21K
التنبؤ بسعر Propy(pro)
689 Nosana  NOS $0.647
₿0.000042
1.67 $53.97M
₿3.53K
$0.6478
₿0.000044
$0.6363
₿0.000041
$514.08K
₿23.57
$64.71M
₿4.24K
$53.97M
₿3.53K
التنبؤ بسعر Nosana(nos)
690 Cronos Bridged WBTC (Cronos)  WBTC $106,759
1.48 $53.84M
$106,871
$104,365
$49.86K
$53.84M
$53.84M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
691 RIF Token  RIF $0.05348
₿0.0000036
5.02 $53.49M
₿3.65K
$0.05351
₿0.0000038
$0.05085
₿0.0000036
$2.17M
₿52.65
$53.49M
₿3.65K
$53.49M
₿3.65K
التنبؤ بسعر RIF Token(rif)
692 SECRET  SCRT $0.1724
₿0.0000083
4.17 $53.52M
₿2.27K
$0.1727
₿0.0000088
$0.1646
₿0.0000083
$1.67M
₿60.07
$56.27M
₿2.44K
$53.52M
₿2.27K
التنبؤ بسعر SECRET(scrt)
693 Quantum Resistant Ledger  QRL $0.674
₿0.0000048
-3.56 $53.25M
₿380.5
$0.7268
₿0.0000048
$0.6674
₿0.0000045
$66.43K
₿14.22
$53.25M
₿512.23
$53.25M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
695 Escoin Token  ELG $0.2822
₿0.000017
0.70 $51.99M
₿2.42K
$0.2826
₿0.000017
$0.2757
₿0.000016
$334.93K
₿12.24
$70.56M
₿4.29K
$51.99M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
696 Ski Mask Dog  SKI $0.05169
6.02 $51.91M
$0.05191
$0.04604
$1.24M
$51.91M
$51.91M
التنبؤ بسعر Ski Mask Dog(ski)
697 Islamic Coin  ISLM $0.02737
₿0.00000076
0.55 $51.7M
₿0
$0.02742
₿0.00000085
$0.02706
₿0.00000075
$622.98K
₿21.5
$553.61M
₿15.33K
$51.7M
₿0
التنبؤ بسعر Islamic Coin(islm)
700 Oraichain Token  ORAI $2.74
₿0.00020
1.53 $51.5M
₿3.27K
$2.75
₿0.00020
$2.54
₿0.00020
$833.21K
₿99.69
$52.37M
₿3.64K
$51.5M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
701 Alethea Artificial Liquid Intelligence Token  ALI $0.005602
₿0.00000034
0.83 $51.09M
₿1.19K
$0.005668
₿0.00000035
$0.005541
₿0.00000033
$1.23M
₿31.77
$55.31M
₿3.39K
$51.09M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
702 Fwog  FWOG $0.05234
9.29 $51.06M
$0.05248
$0.04758
$6.37M
$51.06M
$51.06M
التنبؤ بسعر Fwog(fwog)
703 ResearchCoin  RSC $0.4431
₿0.000010
2.65 $50.79M
₿1.02K
$0.4431
₿0.000011
$0.4279
₿0.000010
$487.46K
₿4.35
$443.08M
₿10.77K
$50.79M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
704 Gods Unchained  GODS $0.1349
₿0.0000041
3.19 $50.59M
₿1.18K
$0.135
₿0.0000044
$0.1284
₿0.0000041
$1.66M
₿18.04
$67.48M
₿2.07K
$50.59M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
705 BENQI  QI $0.007338
₿0.00000033
2.85 $50.55M
₿1.48K
$0.007344
₿0.00000034
$0.007089
₿0.00000033
$1.73M
₿42.87
$52.8M
₿2.38K
$50.55M
₿1.48K
التنبؤ بسعر BENQI(qi)
706 WINk  WIN $0.00005061
₿0.0000000022
0.85 $50.29M
₿2.13K
$0.00005065
₿0.0000000022
$0.00005005
₿0.0000000022
$8.13M
₿117.77
$50.56M
₿2.21K
$50.29M
₿2.13K
التنبؤ بسعر WINk(win)
707 Aergo  AERGO $0.1067
₿0.0000023
-0.26 $50.61M
₿1.05K
$0.1081
₿0.0000024
$0.1038
₿0.0000023
$6.18M
₿27.23
$53.56M
₿1.18K
$50.61M
₿1.05K
التنبؤ بسعر Aergo(aergo)
708 Velodrome Finance  VELO $0.05292
₿0.0000035
4.96 $49.95M
₿2.15K
$0.05396
₿0.0000037
$0.04951
₿0.0000034
$18.01M
₿193.29
$111.74M
₿5.59K
$49.95M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
710 Web 3 Dollar  USD3 $1.05
0.06 $49.91M
$1.05
$1.05
$13.73K
$49.91M
$49.91M
التنبؤ بسعر Web 3 Dollar(usd3)
711 Zedxion  ZEDXION $0.4064
₿0.0000035
0.70 $49.72M
₿0
$0.4072
₿0.0000035
$0.4028
₿0.0000034
$733.99K
₿12.17
$1.93B
₿16.79K
$49.72M
₿0
التنبؤ بسعر Zedxion(zedxion)
712 Coin98  C98 $0.05099
₿0.0000059
3.79 $49.31M
₿3.89K
$0.05101
₿0.0000064
$0.04816
₿0.0000058
$6.95M
₿403.72
$50.99M
₿5.3K
$49.31M
₿3.89K
التنبؤ بسعر Coin98(c98)
713 Autonolas  OLAS $0.2743
₿0.000056
1.27 $48.99M
₿2.46K
$0.2782
₿0.000057
$0.2628
₿0.000052
$350.8K
₿48.92
$128.76M
₿30.31K
$48.99M
₿2.46K
التنبؤ بسعر Autonolas(olas)
715 Kujira  KUJI $0.4001
₿0.000032
-0.39 $48.98M
₿4.01K
$0.4017
₿0.000034
$0.3913
₿0.000032
$7.31K
₿16.02
$48.99M
₿4.01K
$48.98M
₿4.01K
التنبؤ بسعر Kujira(kuji)
716 DIAdata  DIA $0.4092
₿0.0000088
5.50 $48.98M
₿977.29
$0.411
₿0.0000090
$0.3839
₿0.0000088
$4.03M
₿123.45
$69.09M
₿1.49K
$48.98M
₿977.29
التنبؤ بسعر DIAdata(dia)
719 CorgiAI  CORGIAI $0.0001418
₿0.000000031
1.41 $48.51M
₿10.89K
$0.000142
₿0.000000033
$0.0001356
₿0.000000031
$24.49K
₿6.96
$52.6M
₿11.81K
$48.51M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
720 QuarkChain  QKC $0.006774
₿0.00000019
1.82 $48.31M
₿1.35K
$0.006792
₿0.00000019
$0.006585
₿0.00000019
$1.79M
₿25.59
$67.74M
₿1.94K
$48.31M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
723 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.20 $48.19M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$2.75K
₿0
$48.19M
₿177.18
$48.19M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
724 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9917
₿0.000014
$193.62K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
727 HUNT Platform  HUNT $0.2408
₿0.0000075
0.49 $47.98M
₿1.51K
$0.2423
₿0.0000077
$0.2391
₿0.0000070
$1.3M
₿68.66
$47.98M
₿1.51K
$47.98M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
728 SMARDEX  SDEX $0.005211
₿0.00000032
1.75 $47.83M
₿2.66K
$0.00522
₿0.00000032
$0.005091
₿0.00000031
$441.76K
₿25.34
$51.98M
₿3.21K
$47.83M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
729 Mountain Protocol USD  USDM $0.9947
₿0.000014
-0.13 $47.75M
₿0
$0.9993
₿0.000014
$0.9946
₿0.000014
$19.26K
₿17.3
$47.75M
₿1.19K
$47.75M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
733 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1595
₿0.0000014
$0.1531
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
735 Magic  MAGIC $0.1547
₿0.000014
35.04 $46.81M
₿3.86K
$0.1527
₿0.000014
$0.112
₿0.000013
$75.54M
₿857.34
$53.01M
₿4.99K
$46.81M
₿3.86K
التنبؤ بسعر Magic(magic)
736 MARBLEX  MBX $0.2224
₿0.000015
5.49 $46.69M
₿1.83K
$0.2415
₿0.000016
$0.2049
₿0.000015
$6.03M
₿32.11
$71.23M
₿5.01K
$46.69M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
737 Aurora  AURORA $0.07634
₿0.0000045
1.63 $46.68M
₿2K
$0.0765
₿0.0000049
$0.0745
₿0.0000045
$743.58K
₿23.52
$76.31M
₿4.53K
$46.68M
₿2K
التنبؤ بسعر Aurora(aurora)
739 XPLA  XPLA $0.05704
₿0.0000030
-0.22 $46.2M
₿1.66K
$0.06144
₿0.0000031
$0.05162
₿0.0000030
$4.41M
₿1.42
$113.03M
₿6.2K
$46.2M
₿1.66K
التنبؤ بسعر XPLA(xpla)
741 Cobak Token  CBK $0.4851
₿0.000014
1.11 $45.75M
₿1.19K
$0.4889
₿0.000014
$0.4769
₿0.000014
$3.67M
₿28.43
$48.51M
₿1.43K
$45.75M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
742 Avalanche Bridged WBTC (Avalanche)  WBTC $106,912
1.51 $45.8M
$108,037
$104,161
$8.17K
$45.8M
$45.8M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
744 Socean Staked Sol  INF $208.9
₿0.0029
8.05 $45.54M
₿650.73
$209.62
₿0.0030
$192.17
₿0.0029
$2.55M
₿48.78
$139.49M
₿1.99K
$45.54M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
745 TOKPIE  TKP $0.5736
₿0.000011
4.12 $45.5M
₿875.35
$0.5743
₿0.000011
$0.5445
₿0.000011
$29.73K
₿1.47
$57.38M
₿1.1K
$45.5M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
746 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$4.35M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
747 Huobi Token  HT $0.2844
₿0.000011
2.16 $45.38M
₿1.84K
$0.2965
₿0.000012
$0.2729
₿0.000011
$119.12K
₿27.72
$57.24M
₿2.32K
$45.38M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
748 Wrapped Centrifuge  WCFG $0.1866
₿0.000012
-3.43 $45.06M
₿4.37K
$0.1967
₿0.000012
$0.1859
₿0.000011
$404.57K
₿15.04
$45.06M
$45.06M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
749 Celer Network  CELR $0.007982
₿0.00000050
4.73 $45.06M
₿2.84K
$0.00798
₿0.00000050
$0.007423
₿0.00000046
$4.17M
₿373.3
$79.82M
₿5.03K
$45.06M
₿2.84K
التنبؤ بسعر Celer Network(celr)
750 نيم  XEM $0.005047
₿0.00000068
-0.60 $45.43M
₿6.15K
$0.005561
₿0.00000071
$0.004971
₿0.00000067
$4.19M
₿97.18
$45.43M
₿6.15K
$45.43M
₿6.15K
التنبؤ بسعر نيم(xem)
751 TrustToken  TRU $0.03483
₿0.0000019
4.16 $45.08M
₿2.18K
$0.03481
₿0.0000020
$0.03284
₿0.0000019
$5.16M
₿296.08
$45.6M
₿2.4K
$45.08M
₿2.18K
التنبؤ بسعر TrustToken(tru)
752 HydraDX  HDX $0.01144
₿0.00000028
6.42 $44.85M
₿774.21
$0.01145
₿0.00000029
$0.01067
₿0.00000028
$41.01K
₿4.98
$52.24M
₿1.3K
$44.85M
₿774.21
التنبؤ بسعر HydraDX(hdx)
754 Avalanche Bridged WETH (Avalanche)  WETH $2,626.65
4.07 $44.78M
$2,632.5
$2,497.81
$13.04M
$44.78M
$44.78M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
757 Simon's Cat  CAT $0.000006569
4.02 $44.3M
$0.000006559
$0.000006129
$5.89M
$53.15M
$44.3M
التنبؤ بسعر Simon's Cat(cat)
759 SuperWalk GRND  GRND $0.06498
₿0.0000026
0.08 $44.06M
₿115.72
$0.06728
₿0.0000026
$0.0637
₿0.0000025
$423.63K
₿1.26
$64.17M
₿2.61K
$44.06M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
760 QANplatform  QANX $0.02585
₿0.0000013
3.11 $43.94M
₿2.23K
$0.02623
₿0.0000013
$0.02483
₿0.0000013
$354.18K
₿16.63
$54.27M
₿2.75K
$43.94M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
761 Connex  CONX $38.18
₿0.00040
0.37 $43.91M
₿460.73
$40.57
₿0.00040
$37.4
₿0.00039
$10.91K
₿2.51
$3.82B
₿40.06K
$43.91M
₿460.73
التنبؤ بسعر Connex(conx)
762 SuperRare  RARE $0.05347
₿0.0000024
2.70 $43.69M
₿1.66K
$0.05346
₿0.0000026
$0.05102
₿0.0000024
$8.43M
₿176.72
$53.33M
₿2.42K
$43.69M
₿1.66K
التنبؤ بسعر SuperRare(rare)
763 AI Analysis Token  AIAT $0.3969
₿0.0000077
-1.43 $43.76M
₿0
$0.4059
₿0.0000077
$0.3947
₿0.0000073
$99.2K
₿16.83
$198.3M
₿3.89K
$43.76M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
764 AxonDAO Governance Token  AXGT $0.09715
₿0.0000066
15.25 $41.44M
₿986.55
$0.09401
₿0.0000065
$0.07951
₿0.0000036
$240.73K
₿45.77
$92.33M
₿6.52K
$41.44M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
767 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
768 LandWolf  WOLF $0.00004787
10.94 $43.21M
$0.00004825
$0.00004236
$2.65M
$43.21M
$43.21M
التنبؤ بسعر LandWolf(wolf)
769 DevvE  DEVVE $0.4933
₿0.000010
3.64 $43.14M
₿0
$0.5004
₿0.000010
$0.4737
₿0.0000089
$305.76K
₿19.33
$59.24M
₿205.32
$43.14M
₿0
التنبؤ بسعر DevvE(devve)
771 Boba Network  BOBA $0.09359
₿0.0000071
1.19 $42.36M
₿2.75K
$0.09362
₿0.0000074
$0.08967
₿0.0000071
$6.48M
₿655.27
$46.72M
₿3.61K
$42.36M
₿2.75K
التنبؤ بسعر Boba Network(boba)
772 DODO  DODO $0.04241
₿0.0000032
3.90 $42.35M
₿2.15K
$0.04241
₿0.0000034
$0.04046
₿0.0000032
$5.15M
₿187.8
$42.35M
₿3.26K
$42.35M
₿2.15K
التنبؤ بسعر DODO(dodo)
773 BounceBit  BB $0.1036
5.81 $42.38M
$0.1035
$0.09721
$4.83M
$217.31M
$42.38M
التنبؤ بسعر BounceBit(bb)
777 Hypurr Fun  HFUN $42.25
5.18 $42.1M
$42.5
$39.21
$566.85K
$42.1M
$42.1M
التنبؤ بسعر Hypurr Fun(hfun)
779 Coq Inu  COQ $0.0000006047
₿0.000000000049
4.82 $41.92M
₿3.41K
$0.0000006064
₿0.000000000055
$0.0000005627
₿0.000000000048
$2.47M
₿272.67
$41.92M
₿3.41K
$41.92M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
781 Keep Network  KEEP $0.0756
₿0.0000032
-10.64 $41.56M
₿1.8K
$0.09585
₿0.0000034
$0.07477
₿0.0000032
$64.27K
₿0.72
$75.6M
₿3.27K
$41.56M
₿1.8K
التنبؤ بسعر Keep Network(keep)
782 Liquity USD  LUSD $1
₿0.000014
0.40 $41.55M
₿1.71K
$1
₿0.000014
$0.9966
₿0.000014
$463.71K
₿40.52
$41.55M
₿1.71K
$41.55M
₿1.71K
783 MovieBloc  MBL $0.002237
₿0.000000078
-1.09 $41.55M
₿1.37K
$0.002262
₿0.000000081
$0.002202
₿0.000000078
$3.38M
₿29.17
$67.13M
₿2.34K
$41.55M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
785 Concordium  CCD $0.003569
₿0.000000080
-1.60 $41.23M
₿754.66
$0.00363
₿0.000000081
$0.003566
₿0.000000077
$545.71K
₿16.29
$49.8M
₿1.06K
$41.23M
₿754.66
التنبؤ بسعر Concordium(ccd)
786 Myria  MYRIA $0.001459
₿0.00000012
7.41 $41.04M
₿2.16K
$0.001439
₿0.00000013
$0.001342
₿0.00000012
$2.16M
₿42.41
$72.52M
₿6.19K
$41.04M
₿2.16K
التنبؤ بسعر Myria(myria)
788 Milady Meme Coin  LADYS $0.00000004614
₿0.0000000000028
-2.31 $40.98M
₿2.52K
$0.00000004725
₿0.0000000000032
$0.00000004436
₿0.0000000000027
$7.82M
₿165.48
$40.98M
₿2.52K
$40.98M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
792 MMX  MMX $0.2488
₿0.000031
-5.69 $40.24M
₿0
$0.2947
₿0.000031
$0.2372
₿0.000030
$20.75K
₿0.12
$124.39M
₿4.76K
$40.24M
₿0
التنبؤ بسعر MMX(mmx)
793 dForce Token  DF $0.04022
₿0.00000088
-0.11 $40.15M
₿617.93
$0.04079
₿0.00000090
$0.03974
₿0.00000087
$1.81M
₿55.38
$40.15M
₿882.78
$40.15M
₿617.93
التنبؤ بسعر dForce Token(df)
794 Tensor  TNSR $0.1199
₿0.000023
5.41 $40.05M
₿2.94K
$0.1199
₿0.000028
$0.1116
₿0.000022
$7.77M
₿5.59K
$119.7M
₿23.48K
$40.05M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
795 Joe Coin  JOE $0.04019
₿0.000000034
32.41 $40.15M
₿34.14
$0.0402
₿0.000000034
$0.02964
₿0.000000030
$3.43M
₿1.75
$40.15M
₿34.14
$40.15M
₿34.14
التنبؤ بسعر Joe Coin(joe)
797 TokenFi  TOKEN $0.0155
₿0.0000020
4.76 $39.94M
₿2.85K
$0.01553
₿0.0000021
$0.01455
₿0.0000019
$3.85M
₿481.76
$155.03M
₿20.14K
$39.94M
₿2.85K
التنبؤ بسعر TokenFi(token)
798 Whiteheart  WHITE $4,484.34
₿0.083
1.89 $39.86M
₿746.43
$4,498.27
$4,397.65
$10.45
₿0
$39.86M
₿746.43
$39.86M
₿746.43
التنبؤ بسعر Whiteheart(white)
799 Wrapped NXM  WNXM $60.68
₿0.0010
3.33 $39.84M
₿1.14K
$60.8
₿0.0010
$58
₿0.0010
$230.31K
₿63.3
$39.83M
₿1.14K
$39.84M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
802 Keyboard Cat (Base)  KEYCAT $0.004002
₿0.00000010
5.23 $39.98M
₿0
$0.004035
₿0.00000015
$0.00367
₿0.00000011
$2.36M
₿54.17
$39.98M
₿1.09K
$39.98M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
803 Cudos  CUDOS $0.005333
₿0.00000031
15.34 $39.32M
₿2.14K
$0.005346
₿0.00000032
$0.004621
₿0.00000030
$695.23
₿33.39
$49.68M
₿2.86K
$39.32M
₿2.14K
التنبؤ بسعر Cudos(cudos)
804 Binance-Peg Avalanche  AVAX $19.65
₿0.00067
3.84 $39.35M
₿0
$19.79
₿0.00069
$18.8
₿0.00066
$64.18K
₿2.76
$39.35M
$39.35M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
806 T-mac DAO  TMG $22.41
₿0.00017
1.16 $39.21M
₿312.16
$23.32
₿0.00018
$21.47
₿0.00016
$4.32K
₿0.07
$22.41B
₿178.38K
$39.21M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
807 Ekubo Protocol  EKUBO $3.92
5.96 $39.2M
$4.03
$3.67
$381.99K
$39.2M
$39.2M
التنبؤ بسعر Ekubo Protocol(ekubo)
808 Decentralized Social  DESO $3.72
₿0.00043
-3.88 $39.17M
₿4.56K
$4.08
₿0.00043
$3.71
₿0.00041
$128.07K
₿144.79
$40.2M
₿4.68K
$39.17M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
812 Stride  STRD $0.421
₿0.000043
-2.56 $38.95M
₿3.91K
$0.4363
₿0.000045
$0.4203
₿0.000040
$189.63K
₿2.77
$38.95M
₿3.91K
$38.95M
₿3.91K
التنبؤ بسعر Stride(strd)
813 Alephium  ALPH $0.3439
₿0.000049
-1.91 $38.87M
₿3.71K
$0.3507
₿0.000051
$0.3412
₿0.000046
$561.19K
₿67.35
$72.8M
₿9.7K
$38.87M
₿3.71K
التنبؤ بسعر Alephium(alph)
814 Gearbox  GEAR $0.003864
₿0.00000043
3.94 $38.74M
₿2.24K
$0.003877
₿0.00000044
$0.003647
₿0.00000041
$864.26K
₿28.17
$38.74M
₿4.35K
$38.74M
₿2.24K
التنبؤ بسعر Gearbox(gear)
815 sUSD  SUSD $0.9656
₿0.000014
0.29 $38.63M
₿727.58
$0.9661
₿0.000014
$0.9588
₿0.000014
$542.26K
₿56.3
$38.63M
₿727.58
$38.63M
₿727.58
التنبؤ بسعر sUSD(susd)
817 FunFair  FUN $0.00362
₿0.00000010
-3.15 $38.38M
₿1.12K
$0.003765
₿0.00000010
$0.003438
₿0.000000098
$4.24M
₿113.44
$39.83M
₿1.16K
$38.38M
₿1.12K
التنبؤ بسعر FunFair(fun)
818 Travala.com  AVA $0.5567
₿0.000012
3.79 $38.32M
₿675.43
$0.5569
₿0.000012
$0.535
₿0.000012
$4.27M
₿55.82
$38.32M
₿787.59
$38.32M
₿675.43
التنبؤ بسعر Travala.com(ava)
819 doginme  DOGINME $0.0005662
₿0.000000010
6.45 $38.32M
₿699.91
$0.0005731
₿0.000000011
$0.0005302
₿0.0000000096
$2.69M
₿33.62
$38.32M
₿699.91
$38.32M
₿699.91
التنبؤ بسعر doginme(doginme)
820 Origin Protocol  OGN $0.05364
₿0.0000031
3.35 $38.17M
₿1.57K
$0.05439
₿0.0000033
$0.0519
₿0.0000030
$16.06M
₿352.47
$75.62M
₿3.12K
$38.17M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
823 Universal ETH  UNIETH $2,887.62
₿0.054
4.20 $37.71M
₿0
$2,890.17
₿0.054
$2,738.81
₿0.053
$625.98
₿0.09
$37.71M
₿3.5
$37.71M
₿0
التنبؤ بسعر Universal ETH(unieth)
824 Slerf  SLERF $0.07532
₿0.0000051
8.06 $37.6M
₿2.59K
$0.07532
₿0.0000057
$0.06927
₿0.0000051
$3.28M
₿1.03K
$37.6M
₿2.59K
$37.6M
₿2.59K
التنبؤ بسعر Slerf(slerf)
827 Lista USD  LISUSD $0.999
₿0.000014
-0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9977
₿0.000013
$575.96K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
828 My Neighbor Alice  ALICE $0.4058
₿0.000025
3.40 $37.33M
₿2.28K
$0.4057
₿0.000027
$0.3866
₿0.000025
$6.6M
₿233.79
$40.54M
₿2.55K
$37.33M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
829 Fusionist  ACE $0.5969
₿0.00012
5.54 $37.34M
₿0
$0.5975
₿0.00013
$0.5594
₿0.00012
$6.02M
₿519.9
$87.45M
₿17.9K
$37.34M
₿0
التنبؤ بسعر Fusionist(ace)
830 Lista DAO  LISTA $0.2156
4.70 $37.3M
$0.2158
$0.2009
$15.7M
$215.93M
$37.3M
التنبؤ بسعر Lista DAO(lista)
832 Open Campus  EDU $0.143
₿0.000012
4.48 $37.21M
₿3.12K
$0.143
₿0.000013
$0.1352
₿0.000011
$4.09M
₿169.58
$143.04M
₿12K
$37.21M
₿3.12K
التنبؤ بسعر Open Campus(edu)
833 Forta  FORT $0.06349
₿0.0000028
-2.25 $37.18M
₿987.97
$0.06642
₿0.0000029
$0.0612
₿0.0000028
$783.87K
₿11.38
$63.48M
₿2.9K
$37.18M
₿987.97
التنبؤ بسعر Forta(fort)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا