Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$67.92B
إجمالي حجم التداول
BTC 59.73%     ETH 7.84%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
626 Mountain Protocol USD  USDM $0.9997
₿0.000014
-0.04 $47.99M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$890.7K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
628 BENQI  QI $0.007294
₿0.00000033
2.74 $47.8M
₿1.48K
$0.00733
₿0.00000034
$0.007037
₿0.00000033
$2.45M
₿42.87
$52.53M
₿2.38K
$47.8M
₿1.48K
التنبؤ بسعر BENQI(qi)
630 Vanar Chain  VANRY $0.02471
₿0.0000031
-3.49 $47.86M
₿4.38K
$0.02587
₿0.0000033
$0.0247
₿0.0000031
$11.37M
₿277.07
$49.22M
₿4.38K
$47.86M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
632 WINk  WIN $0.00004774
₿0.0000000022
-0.60 $47.47M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004737
₿0.0000000022
$10.16M
₿117.77
$47.72M
₿2.21K
$47.47M
₿2.13K
التنبؤ بسعر WINk(win)
635 Shuffle  SHFL $0.1738
₿0.0000048
1.24 $46.39M
₿505.93
$0.1748
₿0.0000052
$0.162
₿0.0000043
$719.49K
₿23.02
$165.34M
₿4.83K
$46.39M
₿505.93
التنبؤ بسعر Shuffle(shfl)
636 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009394
₿0.00000011
$0.008629
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
639 Aurora  AURORA $0.07868
₿0.0000045
0.67 $46.48M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$379.34K
₿23.52
$78.67M
₿4.53K
$46.48M
₿2K
التنبؤ بسعر Aurora(aurora)
640 Liquity USD  LUSD $1
₿0.000014
-0.01* $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.31M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
641 Celer Network  CELR $0.008225
₿0.00000050
-2.16 $46.43M
₿2.84K
$0.008583
₿0.00000050
$0.00822
₿0.00000046
$3.14M
₿373.3
$82.25M
₿5.03K
$46.43M
₿2.84K
التنبؤ بسعر Celer Network(celr)
642 Quantum Resistant Ledger  QRL $0.5903
₿0.0000048
0.37 $46.28M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$83.91K
₿14.22
$46.28M
₿512.23
$46.28M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
644 EUR CoinVertible  EURCV $1.11
₿0.000015
0.01 $46.11M
₿0
$1.11
₿0.000015
$1.11
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
645 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9956
₿0.000014
-1.35 $46.01M
₿0
$1.02
₿0.000014
$0.9882
₿0.000014
$2.35M
₿67.25
$46.01M
₿21.43K
$46.01M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
648 BounceBit  BB $0.1108
-4.46 $45.37M
$0.1171
$0.1108
$7.81M
$232.68M
$45.37M
التنبؤ بسعر BounceBit(bb)
649 AxonDAO Governance Token  AXGT $0.1046
₿0.0000066
1.70 $45.26M
₿986.55
$0.1046
₿0.0000065
$0.09744
₿0.0000036
$263.75K
₿45.77
$104.6M
₿6.52K
$45.26M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
651 Ronin Bridged WETH (Ronin)  WETH $1,783.73
-0.76 $45.16M
$1,827.46
$1,780.7
$238.1K
$643.39M
$45.16M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
652 Sundog  SUNDOG $0.04494
-4.69 $45M
$0.04717
$0.04495
$15.86M
$45M
$45M
التنبؤ بسعر Sundog(sundog)
653 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04502
₿0.0000013
4.68 $45.04M
₿1.3K
$0.0466
₿0.0000014
$0.0426
₿0.0000012
$2.44M
₿3.98
$45.04M
₿1.3K
$45.04M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
654 PONKE  PONKE $0.08201
₿0.00000082
-0.38 $45.08M
₿412.31
$0.08605
₿0.00000096
$0.08161
₿0.00000082
$5.37M
₿46.19
$45.66M
₿458.12
$45.08M
₿412.31
التنبؤ بسعر PONKE(ponke)
655 HydraDX  HDX $0.01163
₿0.00000028
-2.56 $44.75M
₿774.21
$0.01247
₿0.00000029
$0.01162
₿0.00000028
$46.03K
₿4.98
$53.1M
₿1.3K
$44.75M
₿774.21
التنبؤ بسعر HydraDX(hdx)
658 MESSIER  M87 $0.00005026
₿0.000000000099
-2.16 $44.5M
₿88.18
$0.000053
₿0.00000000010
$0.00005027
₿0.000000000088
$1.2M
₿0.61
$44.5M
₿88.18
$44.5M
₿88.18
التنبؤ بسعر MESSIER(m87)
659 Bancor Network Token  BNT $0.3849
₿0.000012
-2.42 $44.47M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$2.32M
₿152.69
$44.47M
₿1.59K
$44.47M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
662 Purr  PURR $0.07414
-2.95 $44.29M
$0.0801
$0.07367
$1.75M
$44.29M
$44.29M
التنبؤ بسعر Purr(purr)
663 Layer3  L3 $0.07581
5.12 $43.99M
$0.0866
$0.07048
$19M
$252.52M
$43.99M
التنبؤ بسعر Layer3(l3)
664 Tensor  TNSR $0.1326
₿0.000023
-3.66 $44.38M
₿2.94K
$0.1392
₿0.000028
$0.1326
₿0.000022
$5.96M
₿5.59K
$132.62M
₿23.48K
$44.38M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
665 CertiK  CTK $0.3059
₿0.000013
0.52 $44.19M
₿1.73K
$0.312
₿0.000013
$0.3005
₿0.000012
$1.79M
₿32.93
$44.24M
₿1.74K
$44.19M
₿1.73K
التنبؤ بسعر CertiK(ctk)
666 Cartesi  CTSI $0.05112
₿0.0000038
-1.06 $44.2M
₿3.07K
$0.05313
₿0.0000040
$0.05113
₿0.0000038
$6.15M
₿150.18
$51.2M
₿3.91K
$44.2M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
667 Energy Web Token  EWT $0.7316
₿0.000035
-1.75 $43.96M
₿1.78K
$0.7486
₿0.000035
$0.7282
₿0.000034
$85.68K
₿17.65
$50.52M
₿2.43K
$43.96M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
668 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
670 Velodrome Finance  VELO $0.04784
₿0.0000035
-1.70 $43.9M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$7.6M
₿193.29
$98.18M
₿5.59K
$43.9M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
672 HUNT Platform  HUNT $0.2184
₿0.0000075
-0.83 $43.49M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$903.3K
₿68.66
$43.49M
₿1.51K
$43.49M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
673 Humanscape  HPO $0.04187
₿0.0000014
-2.17 $43.34M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$936.8K
₿42.74
$45.44M
₿1.56K
$43.34M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
674 Nym  NYM $0.05291
₿0.0000033
-4.65 $42.88M
₿2.39K
$0.05651
₿0.0000033
$0.05283
₿0.0000032
$1.08M
₿23.82
$52.94M
₿3.34K
$42.88M
₿2.39K
التنبؤ بسعر Nym(nym)
675 QuarkChain  QKC $0.006001
₿0.00000019
0.15 $42.73M
₿1.35K
$0.006075
₿0.00000019
$0.00596
₿0.00000019
$1.22M
₿25.59
$60.11M
₿1.94K
$42.73M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
676 Ardor  ARDR $0.04266
₿0.0000018
-0.29 $42.62M
₿1.81K
$0.04348
₿0.0000019
$0.0422
₿0.0000017
$4.9M
₿142.69
$42.62M
₿1.81K
$42.62M
₿1.81K
التنبؤ بسعر Ardor(ardr)
677 Cobak Token  CBK $0.4559
₿0.000014
-0.38 $42.48M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$2.08M
₿28.43
$45.83M
₿1.43K
$42.48M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
678 Ocean Protocol  OCEAN $0.2015
₿0.000015
0.25 $42.01M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$189.09K
₿693.8
$191.68M
₿21.92K
$42.01M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
679 Web 3 Dollar  USD3 $1.05
0.09 $42M
$1.05
$1.05
$15.61K
$42M
$42M
التنبؤ بسعر Web 3 Dollar(usd3)
680 Forta  FORT $0.07671
₿0.0000028
0.24 $41.92M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$299.92K
₿11.38
$76.74M
₿2.9K
$41.92M
₿987.97
التنبؤ بسعر Forta(fort)
681 Stronghold Token  SHX $0.00779
₿0.00000011
0.32 $41.88M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$397.91K
₿12.49
$0
$41.88M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
682 Zedxion  ZEDXION $0.3424
₿0.0000035
-0.44 $41.9M
₿0
$0.3472
₿0.0000035
$0.341
₿0.0000034
$808.1K
₿12.17
$1.63B
₿16.79K
$41.9M
₿0
التنبؤ بسعر Zedxion(zedxion)
684 SSV Network  SSV $5.88
₿0.00076
-2.79 $41.67M
₿5.39K
$6.18
₿0.00076
$5.88
₿0.00068
$8.85M
₿676.96
$72.75M
₿8.58K
$41.67M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
685 Cookie DAO  COOKIE $0.09244
-1.56 $41.67M
$0.09622
$0.09231
$6.13M
$92.64M
$41.67M
التنبؤ بسعر Cookie DAO(cookie)
687 Omni Network  OMNI $2.17
-4.64 $41.45M
$2.27
$2.17
$12M
$216.64M
$41.45M
التنبؤ بسعر Omni Network(omni)
688 Cronos Bridged WBTC (Cronos)  WBTC $82,693
-0.32 $41.42M
$84,679
$82,121
$87.69K
$41.42M
$41.42M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
689 Ekubo Protocol  EKUBO $4.1
-3.24 $40.97M
$4.7
$4.1
$755.09K
$40.97M
$40.97M
التنبؤ بسعر Ekubo Protocol(ekubo)
691 Peapods Finance  PEAS $4.13
₿0.000072
1.84 $40.94M
₿721.75
$4.14
₿0.000075
$3.95
₿0.000071
$504.33K
₿6.19
$40.94M
₿721.75
$40.94M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
692 ApeX  APEX $0.7294
₿0.000046
-5.23 $40.68M
₿2.11K
$0.7984
₿0.000048
$0.7283
₿0.000045
$16.56M
₿1.6K
$364.4M
₿46.01K
$40.68M
₿2.11K
التنبؤ بسعر ApeX(apex)
693 CYBER  CYBER $1.09
₿0.00019
-3.39 $40.65M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$6.37M
₿406.88
$109.16M
₿19.5K
$40.65M
₿2.15K
التنبؤ بسعر CYBER(cyber)
696 Avalanche Bridged WBTC (Avalanche)  WBTC $82,501
-0.01 $40.04M
$84,247
$81,842
$145.96K
$40.04M
$40.04M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
698 doginme  DOGINME $0.0005996
₿0.000000010
-3.76 $40.54M
₿699.91
$0.0006513
₿0.000000011
$0.0005779
₿0.0000000096
$7.48M
₿33.62
$40.54M
₿699.91
$40.54M
₿699.91
التنبؤ بسعر doginme(doginme)
699 DIAdata  DIA $0.3329
₿0.0000088
-0.36 $39.84M
₿977.29
$0.3426
₿0.0000090
$0.3329
₿0.0000088
$6.66M
₿123.45
$56.2M
₿1.49K
$39.84M
₿977.29
التنبؤ بسعر DIAdata(dia)
700 Boba Network  BOBA $0.08982
₿0.0000071
-6.78 $39.73M
₿2.75K
$0.09651
₿0.0000074
$0.08972
₿0.0000071
$7.8M
₿655.27
$44.83M
₿3.61K
$39.73M
₿2.75K
التنبؤ بسعر Boba Network(boba)
701 TrustToken  TRU $0.03133
₿0.0000019
-1.95 $39.74M
₿2.18K
$0.0327
₿0.0000020
$0.0314
₿0.0000019
$7.7M
₿296.08
$40.21M
₿2.4K
$39.74M
₿2.18K
التنبؤ بسعر TrustToken(tru)
702 sudeng  HIPPO $0.003971
3.17 $39.71M
$0.004179
$0.003801
$17.19M
$39.71M
$39.71M
التنبؤ بسعر sudeng(hippo)
703 SpaceN  SN $0.9907
₿0.0000069
-0.83 $39.66M
₿277.44
$1.01
₿0.0000071
$0.9906
₿0.0000067
$11.4K
₿0.17
$991.36M
₿6.93K
$39.66M
₿277.44
التنبؤ بسعر SpaceN(sn)
705 Bifrost  BFC $0.02815
₿0.0000012
-1.41 $39.36M
₿1.76K
$0.02881
₿0.0000013
$0.02799
₿0.0000012
$791.63K
₿38.72
$67.02M
₿2.99K
$39.36M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
706 Oraichain Token  ORAI $2.17
₿0.00020
-1.29 $39.49M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$633.51K
₿99.69
$40.91M
₿3.64K
$39.49M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
710 Marinade  MNDE $0.09095
₿0.0000036
-2.19 $39.15M
₿958.16
$0.09501
₿0.0000038
$0.09084
₿0.0000035
$924.85K
₿13.43
$90.97M
₿3.65K
$39.15M
₿958.16
التنبؤ بسعر Marinade(mnde)
712 SMARDEX  SDEX $0.004283
₿0.00000032
-0.67 $38.9M
₿2.66K
$0.004376
₿0.00000032
$0.004273
₿0.00000031
$156.36K
₿25.34
$42.75M
₿3.21K
$38.9M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
714 Helium IOT  IOT $0.0004293
₿0.000000018
0.63 $38.75M
₿458.76
$0.000437
₿0.000000019
$0.0004196
₿0.000000017
$7.57K
₿0.42
$85.91M
₿3.62K
$38.75M
₿458.76
التنبؤ بسعر Helium IOT(iot)
715 Ampleforth  AMPL $1.09
₿0.000017
2.05 $38.71M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$274.05K
₿14.1
$42.14M
₿4.46K
$38.71M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
717 Coq Inu  COQ $0.0000005542
₿0.000000000049
-1.79 $38.48M
₿3.41K
$0.0000005667
₿0.000000000055
$0.000000551
₿0.000000000048
$1.16M
₿272.67
$38.48M
₿3.41K
$38.48M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
718 Acala  ACA $0.03308
₿0.0000022
-3.53 $38.59M
₿2.13K
$0.03483
₿0.0000024
$0.03298
₿0.0000021
$7.54M
₿131.9
$52.93M
₿2.38K
$38.59M
₿2.13K
التنبؤ بسعر Acala(aca)
720 Gains Network  GNS $1.24
₿0.000065
-0.52 $38.46M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.37M
₿78.65
$38.46M
₿2.23K
$38.46M
₿2.23K
التنبؤ بسعر Gains Network(gns)
721 Uquid Coin  UQC $3.8
₿0.00013
1.32 $38.03M
₿1.32K
$3.87
₿0.00013
$3.75
₿0.00012
$324.51K
₿40.38
$152.13M
₿5.3K
$38.03M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
723 Origin Protocol  OGN $0.05522
₿0.0000031
-0.72 $38.09M
₿1.57K
$0.05687
₿0.0000033
$0.05516
₿0.0000030
$6.42M
₿352.47
$77.86M
₿3.12K
$38.09M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
725 Keep Network  KEEP $0.06864
₿0.0000032
-0.77 $37.73M
₿1.8K
$0.07116
₿0.0000034
$0.06862
₿0.0000032
$2.06K
₿0.72
$68.64M
₿3.27K
$37.73M
₿1.8K
التنبؤ بسعر Keep Network(keep)
726 MARBLEX  MBX $0.1819
₿0.000015
-2.42 $37.66M
₿1.83K
$0.1865
₿0.000016
$0.1816
₿0.000015
$887.17K
₿32.11
$58.7M
₿5.01K
$37.66M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
727 Lista USD  LISUSD $0.998
₿0.000014
0.05 $37.53M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$277.54K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
729 MovieBloc  MBL $0.002032
₿0.000000078
-2.34 $37.39M
₿1.37K
$0.002099
₿0.000000081
$0.002033
₿0.000000078
$3.27M
₿29.17
$61.15M
₿2.34K
$37.39M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
731 Avalanche Bridged WETH (Avalanche)  WETH $1,785.57
-0.23 $37.13M
$1,824.97
$1,785.34
$6.76M
$37.13M
$37.13M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
732 Telos  TLOS $0.08848
₿0.0000046
-2.77 $37.17M
₿1.94K
$0.09124
₿0.0000048
$0.08845
₿0.0000046
$4.91M
₿101.21
$37.17M
₿1.97K
$37.17M
₿1.94K
التنبؤ بسعر Telos(tlos)
733 My Neighbor Alice  ALICE $0.3981
₿0.000025
-2.52 $36.67M
₿2.28K
$0.4129
₿0.000027
$0.3972
₿0.000025
$11.4M
₿233.79
$39.83M
₿2.55K
$36.67M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
734 Orchid Protocol  OXT $0.06203
₿0.0000020
-0.93 $36.7M
₿1.21K
$0.06386
₿0.0000021
$0.06203
₿0.0000020
$5.69M
₿80.8
$62.05M
₿2.04K
$36.7M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
735 Ski Mask Dog  SKI $0.03641
-0.15 $36.42M
$0.03789
$0.03606
$398.65K
$36.42M
$36.42M
التنبؤ بسعر Ski Mask Dog(ski)
736 Storm  STMX $0.003316
₿0.00000014
0.11 $36.42M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$3.09M
₿60.54
$41.38M
₿1.86K
$36.42M
₿1.64K
التنبؤ بسعر Storm(stmx)
737 XT.com Token  XT $4.07
₿0.000034
0.10 $36.43M
₿0
$4.16
₿0.000035
$4.07
₿0.000034
$8M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
738 Radicle  RAD $0.7296
₿0.000036
-2.11 $36.36M
₿1.84K
$0.7506
₿0.000039
$0.7297
₿0.000036
$9.54M
₿204.19
$72.97M
₿3.7K
$36.36M
₿1.84K
التنبؤ بسعر Radicle(rad)
739 zkSync Bridged USDC (zkSync)  USDC $0.9981
₿0.000014
-0.10 $36.3M
₿0
$1.01
₿0.000014
$0.9977
₿0.000014
$1.35M
₿624.59
$36.3M
$36.3M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
740 BXN  BXN $0.002343
₿0.000000095
3.84 $36.21M
₿0
$0.002345
₿0.00000010
$0.00222
₿0.000000081
$1.42M
₿14.2
$117.27M
₿134.43K
$36.21M
₿0
التنبؤ بسعر BXN(bxn)
741 Altura  ALU $0.03675
₿0.00000085
-3.34 $36.43M
₿618.74
$0.0389
₿0.00000086
$0.03679
₿0.00000084
$13.38M
₿148.65
$36.43M
₿851.05
$36.43M
₿618.74
التنبؤ بسعر Altura(alu)
742 RIF Token  RIF $0.0363
₿0.0000036
-3.10 $36.3M
₿3.65K
$0.03775
₿0.0000038
$0.03624
₿0.0000036
$1.41M
₿52.65
$36.3M
₿3.65K
$36.3M
₿3.65K
التنبؤ بسعر RIF Token(rif)
743 Binance-Peg DAI  DAI $0.9997
0.06 $35.99M
$1
$0.9968
$123.1K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
744 Osaka Protocol  OSAK $0.00000004723
₿0.0000000000054
-6.36 $35.98M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004718
₿0.0000000000053
$34.04K
₿11.23
$35.98M
₿4.17K
$35.98M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
745 Neutron  NTRN $0.1255
₿0.000015
-1.80 $35.79M
₿4.21K
$0.1295
₿0.000016
$0.1256
₿0.000014
$2.35M
₿196.13
$125.63M
₿15.05K
$35.79M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
746 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$53.4
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
747 Binance-Peg Avalanche  AVAX $17.87
₿0.00067
-0.97 $35.74M
₿0
$18.35
₿0.00069
$17.81
₿0.00066
$80.69K
₿2.76
$35.74M
$35.74M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
748 Celo Dollar  CUSD $0.9995
₿0.000014
0.05 $35.54M
₿565.89
$1.01
₿0.000014
$0.9957
₿0.000014
$2.08M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
752 inSure DeFi  SURE $0.001334
₿0.000000094
-7.19 $35.38M
₿2.51K
$0.001496
₿0.000000097
$0.001333
₿0.000000085
$192.53K
₿19.21
$117.56M
₿8.34K
$35.38M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
753 Storj  STORJ $0.2448
₿0.0000099
-0.02 $35.32M
₿1.43K
$0.2547
₿0.000010
$0.2441
₿0.0000098
$12.05M
₿293.65
$104.4M
₿4.23K
$35.32M
₿1.43K
التنبؤ بسعر Storj(storj)
754 Seedify.fund  SFUND $0.5517
₿0.000055
-1.79 $35.06M
₿3.53K
$0.5714
₿0.000056
$0.5518
₿0.000055
$1.78M
₿126.83
$55.16M
₿5.56K
$35.06M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
755 Radio Caca  RACA $0.00008519
₿0.0000000045
-0.84 $34.99M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008498
₿0.0000000045
$4.21M
₿155.93
$35.42M
₿1.94K
$34.99M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
756 Snowbank  SB $219.09
₿0.0032
-1.16 $35.06M
₿522.32
$223.38
₿0.0033
$218.49
₿0.0031
$67.58
₿0.01
$35.06M
₿522.32
$35.06M
₿522.32
التنبؤ بسعر Snowbank(sb)
757 Simon's Cat  CAT $0.000005159
-2.30 $34.88M
$0.000005419
$0.000005149
$11.75M
$41.85M
$34.88M
التنبؤ بسعر Simon's Cat(cat)
758 Metadium  META $0.02032
₿0.00000084
-0.51 $34.81M
₿1.43K
$0.02117
₿0.00000086
$0.02017
₿0.00000068
$1.58M
₿2.96K
$40.73M
₿1.68K
$34.81M
₿1.43K
التنبؤ بسعر Metadium(meta)
759 Travala.com  AVA $0.511
₿0.000012
-1.51 $34.75M
₿675.43
$0.536
₿0.000012
$0.5112
₿0.000012
$3.79M
₿55.82
$34.75M
₿787.59
$34.75M
₿675.43
التنبؤ بسعر Travala.com(ava)
760 Strike  STRIKE $6.3
₿0.00019
0.24 $34.65M
₿919.03
$6.37
₿0.00019
$6.24
₿0.00018
$350.02K
₿11.18
$41.08M
₿1.27K
$34.65M
₿919.03
التنبؤ بسعر Strike(strike)
761 Solidus Ai Tech  AITECH $0.02276
₿0.0000031
-3.48 $34.51M
₿1.67K
$0.02366
₿0.0000034
$0.02274
₿0.0000030
$5.19M
₿115.83
$45.34M
₿6.28K
$34.51M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
762 ALEX Lab  ALEX $0.04161
₿0.0000061
-7.67 $34.47M
₿4.38K
$0.04632
₿0.0000063
$0.04163
₿0.0000061
$3.61M
₿167.03
$41.65M
₿6.18K
$34.47M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
763 PolySwarm  NCT $0.01828
₿0.00000042
1.59 $34.32M
₿731.48
$0.01866
₿0.00000044
$0.01799
₿0.00000041
$457.43K
₿13.47
$34.32M
₿799.02
$34.32M
₿731.48
التنبؤ بسعر PolySwarm(nct)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا