Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.49B
إجمالي حجم التداول
BTC 61.26%     ETH 7.13%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1674 TRAC (Ordinals)  TRAC $0.358
₿0.000055
1.50 $7.52M
₿1.18K
$0.4029
₿0.000063
$0.3481
₿0.000053
$610.96K
₿15.18
$7.52M
₿1.18K
$7.52M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1675 Slothana  SLOTH $0.004046
-3.86 $7.49M
$0.004215
$0.00402
$616.99K
$7.49M
$7.49M
التنبؤ بسعر Slothana(sloth)
1676 CrossFi  XFI $0.1772
₿0.000012
-4.88 $7.51M
₿0
$0.1863
₿0.000013
$0.1757
₿0.000011
$684.1K
₿2.37
$67.25M
$7.51M
₿0
التنبؤ بسعر CrossFi(xfi)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08359
₿0.00000088
$0.07903
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Hydranet  HDN $0.04168
₿0.00000069
-0.27 $7.49M
₿111.84
$0.04227
₿0.00000073
$0.0394
₿0.00000068
$76.61K
₿1.52
$12.51M
₿208.86
$7.49M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1680 Bad Idea AI  BAD $0.00000001161
₿0.00000000000052
-6.16 $7.49M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001159
₿0.00000000000052
$1.26M
₿26.04
$9.64M
₿436.72
$7.49M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1681 Adappter Token  ADP $0.001807
₿0.000000055
-0.58 $7.47M
₿167.04
$0.001833
₿0.000000056
$0.001801
₿0.000000053
$306.68K
₿6.09
$18.06M
₿553.92
$7.47M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1682 Ambire Wallet  WALLET $0.01083
₿0.00000041
0.90 $7.47M
₿230.17
$0.01087
₿0.00000042
$0.01074
₿0.00000038
$529.16K
₿8.59
$7.51M
₿231.72
$7.47M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1683 Inter Milan Fan Token  INTER $0.8786
₿0.000042
5.27 $7.47M
₿185.01
$0.8951
₿0.000043
$0.8315
₿0.000039
$1.24M
₿30.18
$7.47M
₿847.63
$7.47M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1685 Atletico Madrid  ATM $1.12
₿0.000066
-2.01 $7.43M
₿293.97
$1.16
₿0.000067
$1.12
₿0.000049
$720.55K
₿461.13
$11.23M
₿671.91
$7.43M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1686 XSwap  XSWAP $0.03651
-1.62 $7.45M
$0.03729
$0.03612
$31.01K
$12.64M
$7.45M
التنبؤ بسعر XSwap(xswap)
1687 PlayDapp  PDA $0.01232
₿0.0000017
13.25 $7.61M
₿1.04K
$0.01566
₿0.0000018
$0.01073
₿0.0000017
$51.24M
₿84.32
$8.62M
₿1.24K
$7.61M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1688 Ethervista  VISTA $7.9
-0.64 $7.44M
$7.97
$7.61
$1.23M
$7.44M
$7.44M
التنبؤ بسعر Ethervista(vista)
1689 Cere Network  CERE $0.001118
₿0.00000010
0.08 $7.43M
₿695.06
$0.001125
₿0.00000010
$0.001115
₿0.000000098
$109.19K
₿16.07
$11.19M
₿1.05K
$7.43M
₿695.06
التنبؤ بسعر Cere Network(cere)
1691 Huobi BTC  HBTC $7,658.88
₿0.33
-2.54 $7.43M
₿2.98K
$7,858.09
₿0.34
$7,632.9
₿0.31
$33
₿0
$7.43M
₿2.98K
$7.43M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1693 Meeds DAO  MEED $0.3624
₿0.0000044
-0.27 $7.41M
₿60.3
$0.3715
₿0.0000045
$0.3556
₿0.0000044
$4.25K
₿0.5
$7.76M
₿32.83
$7.41M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1695 Muse  MUSE $8.87
₿0.00027
0.67 $7.35M
₿262.4
$9.79
₿0.00027
$8.57
₿0.00026
$326.17K
₿6.86
$7.35M
₿262.42
$7.35M
₿262.4
التنبؤ بسعر Muse(muse)
1697 Mintlayer  ML $0.03846
₿0.0000059
1.07 $7.4M
₿665.37
$0.03854
₿0.0000065
$0.03757
₿0.0000059
$280K
₿24.35
$15.39M
₿2.39K
$7.4M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1699 Augur  REP $0.9132
₿0.000016
2.38 $7.35M
₿135.62
$0.9653
₿0.000017
$0.8879
₿0.000016
$69.52K
₿10.66
$7.35M
₿135.62
$7.35M
₿135.62
التنبؤ بسعر Augur(rep)
1700 Tarot  TAROT $0.1086
₿0.0000035
-0.62 $7.29M
₿0
$0.1113
₿0.0000035
$0.1077
₿0.0000033
$64.69K
₿3.38
$10.86M
₿355
$7.29M
₿0
التنبؤ بسعر Tarot(tarot)
1701 Foxy  FOXY $0.001826
-1.52 $7.31M
$0.001993
$0.001767
$3.08M
$18.27M
$7.31M
التنبؤ بسعر Foxy(foxy)
1703 Hydro Protocol  HDRO $0.02551
₿0.0000059
-2.14 $7.27M
₿716.53
$0.02631
₿0.0000059
$0.02532
₿0.0000055
$74.84K
₿4.69
$25.52M
₿5.93K
$7.27M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1704 GT Protocol  GTAI $0.1799
₿0.000045
35.85 $7.34M
₿386.69
$0.2071
₿0.000045
$0.1324
₿0.000043
$3.5M
₿251.45
$13.56M
₿3.38K
$7.34M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1706 Divi  DIVI $0.001699
₿0.000000035
-2.94 $7.23M
₿134.88
$0.001843
₿0.000000035
$0.001617
₿0.000000032
$141.3K
₿4.69
$7.24M
$7.23M
₿134.88
التنبؤ بسعر Divi(divi)
1707 lmeow  LMEOW $0.007228
₿0.00000031
-2.89 $7.21M
₿313.62
$0.007702
₿0.00000041
$0.007213
₿0.00000031
$16.74K
₿10.51
$7.21M
₿313.62
$7.21M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1708 StakeWise  SWISE $0.01291
₿0.00000048
-0.66 $7.2M
₿204.21
$0.01323
₿0.00000048
$0.01278
₿0.00000047
$138.05
₿0.01
$12.89M
₿481.2
$7.2M
₿204.21
التنبؤ بسعر StakeWise(swise)
1709 Stronghold Staked SOL  STRONGSOL $162.12
-2.99 $7.21M
$167.22
$160.18
$4.09K
$7.21M
$7.21M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1710 NPC On Solana  NPCS $0.007204
-2.32 $7.2M
$0.007803
$0.007139
$344.72K
$7.2M
$7.2M
التنبؤ بسعر NPC On Solana(npcs)
1711 Kin  KIN $0.000002709
₿0.00000000029
-2.28 $7.17M
₿858.26
$0.00000283
₿0.00000000029
$0.00000268
₿0.00000000028
$222.72K
₿3.63
$7.17M
₿858.26
$7.17M
₿858.26
التنبؤ بسعر Kin(kin)
1712 Welshcorgicoin  WELSH $0.0007093
₿0.000000095
2.55 $7.09M
₿954.63
$0.0007251
₿0.00000010
$0.0006125
₿0.000000094
$15.67K
₿21.4
$7.09M
₿954.63
$7.09M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1717 Dream Machine Token  DMT $7.15
₿0.0013
6.70 $7.1M
₿786.04
$7.33
₿0.0013
$6.47
₿0.0012
$91.19K
₿10.7
$7.1M
₿1.31K
$7.1M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1718 Only1  LIKE $0.01802
₿0.0000027
7.90 $7.12M
₿752.61
$0.01806
₿0.0000031
$0.01654
₿0.0000027
$368.29K
₿18.71
$9.02M
₿1.38K
$7.12M
₿752.61
التنبؤ بسعر Only1(like)
1720 Galaxia  GXA $0.002383
₿0.000000033
2.89 $7.03M
₿91.32
$0.002406
₿0.000000033
$0.002313
₿0.000000032
$19.78K
₿14.84
$18.15M
₿257.6
$7.03M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1721 MCDex  MCB $1.9
₿0.00017
-1.39 $7.21M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$3.42K
₿3.88
$9.1M
₿827.38
$7.21M
₿655.12
التنبؤ بسعر MCDex(mcb)
1722 Thala  THL $0.1323
₿0.000025
-5.49 $7M
₿835.15
$0.14
₿0.000031
$0.1325
₿0.000025
$92.53K
₿44.91
$13.25M
₿2.53K
$7M
₿835.15
التنبؤ بسعر Thala(thl)
1727 Polaris Share  POLA $0.0137
₿0.00000063
-0.90 $6.95M
₿277.28
$0.01389
₿0.00000068
$0.01355
₿0.00000062
$54.96K
₿19.93
$63.04M
₿2.92K
$6.95M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1617
₿0.0000017
$0.1542
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 Shrapnel  SHRAP $0.005577
₿0.0000035
-0.13 $6.92M
₿1.54K
$0.00598
₿0.0000037
$0.005417
₿0.0000034
$212.88K
₿26.34
$16.78M
₿10.57K
$6.92M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1732 Bitcoin Diamond  BCD $0.03666
₿0.0000019
-5.30 $6.9M
₿366.15
$0.03891
₿0.0000019
$0.03589
₿0.0000018
$22.7K
₿0.58
$6.9M
₿408.66
$6.9M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1733 NFTX  NFTX $16.41
₿0.00026
1.25 $6.89M
₿110.33
$16.41
₿0.00028
$16.16
₿0.00026
$16.49
₿0.94
$10.67M
₿170.75
$6.89M
₿110.33
التنبؤ بسعر NFTX(nftx)
1735 Celo Euro  CEUR $1.14
₿0.000015
0.29 $6.88M
₿140.4
$1.16
₿0.000015
$1.13
₿0.000015
$549.66K
₿18.14
$12.54M
₿175.1
$6.88M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1737 Pixer Eternity  PXT $0.00318
₿0.00000028
-28.23 $6.84M
₿7.87
$0.004541
₿0.00000028
$0.00318
₿0.00000027
$49.91K
₿1.66
$31.81M
₿2.85K
$6.84M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002078
₿0.0000000022
$0.000187
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Arc  ARC $0.006996
₿0.0000010
-3.66 $6.78M
₿986.01
$0.007596
₿0.0000011
$0.006987
₿0.0000010
$62.84K
₿8.27
$6.95M
₿1.07K
$6.78M
₿986.01
التنبؤ بسعر Arc(arc)
1741 Matr1x  MAX $0.05162
8.50 $6.73M
$0.05969
$0.04663
$11.83M
$41.28M
$6.73M
التنبؤ بسعر Matr1x(max)
1744 Paint Swap  BRUSH $0.0163
₿0.00000047
-7.11 $6.71M
₿171.63
$0.01762
₿0.00000049
$0.01613
₿0.00000045
$35.49K
₿0.74
$6.71M
₿178.98
$6.71M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1747 DexCheck AI  DCK $0.009483
₿0.0000012
-3.28 $6.69M
₿441.85
$0.009832
₿0.0000013
$0.009468
₿0.0000011
$231.34K
₿16.12
$9.12M
₿1.2K
$6.69M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1748 Origin Dollar  OUSD $0.9969
₿0.000014
-0.06 $6.68M
₿128.19
$0.9987
₿0.000014
$0.9952
₿0.000014
$85.28K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1750 Vtrading  VTRADING $0.006298
-8.76 $6.3M
$0.007142
$0.006295
$248.36K
$6.3M
$6.3M
التنبؤ بسعر Vtrading(vtrading)
1751 Oxygen  OXY $0.03262
₿0.00000082
5.65 $6.6M
₿166.51
$0.03263
₿0.00000087
$0.02963
₿0.00000078
$9.19K
₿0.1
$326.38M
₿8.23K
$6.6M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1755 MINATIVERSE  MNTC $1.2
₿0.000036
2.61 $6.57M
₿228.94
$1.3
₿0.000038
$1.1
₿0.000033
$253.06K
₿16.04
$12.42M
₿406.8
$6.57M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1758 LIF3 (OLD)  LIF3 $0.00249
₿0.00000016
-8.19 $6.52M
₿428.96
$0.002717
₿0.00000017
$0.002474
₿0.00000016
$452.4
₿0.13
$22.14M
₿1.46K
$6.52M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1760 Blocksquare  BST $0.11
₿0.000011
1.44 $6.51M
₿559.68
$0.1103
₿0.000011
$0.1082
₿0.000011
$223.7K
₿12.64
$6.51M
₿559.68
$6.51M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1762 Nuls  NULS $0.0573
₿0.000012
-10.13 $6.43M
₿1.38K
$0.06704
₿0.000013
$0.05681
₿0.000011
$2.1M
₿199.6
$7.52M
₿1.62K
$6.43M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1763 Sentinel  DVPN $0.0002928
₿0.000000025
-2.79 $6.43M
₿458.68
$0.000302
₿0.000000026
$0.0002923
₿0.000000025
$177.62K
₿4.09
$9.19M
₿701.54
$6.43M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1764 xExchange  MEX $0.000001529
₿0.000000000093
-1.70 $6.41M
₿389.39
$0.00000156
₿0.000000000096
$0.000001529
₿0.000000000093
$48.81K
₿0.62
$12.34M
₿749.35
$6.41M
₿389.39
التنبؤ بسعر xExchange(mex)
1765 FLUX Token  FLX $0.02386
₿0.0000027
-0.01* $6.41M
₿730.13
$0.02493
₿0.0000027
$0.02386
₿0.0000025
$301.06
₿0.26
$23.87M
₿2.72K
$6.41M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1767 Moon Tropica  CAH $2.28
₿0.00053
1.34 $6.4M
₿1.45K
$2.3
₿0.00058
$2.22
₿0.00043
$7.06K
₿13.95
$7.99M
₿1.87K
$6.4M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1768 WiFi Map  WIFI $0.01086
₿0.0000018
-0.88 $6.4M
₿566.16
$0.01118
₿0.0000019
$0.01084
₿0.0000018
$105.63K
₿12.9
$10.87M
₿1.84K
$6.4M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1771 Bifrost Native Coin  BNC $0.144
₿0.0000073
-0.19 $6.38M
₿284.77
$0.147
₿0.0000076
$0.1398
₿0.0000072
$3.68M
₿4.85
$11.52M
₿584.41
$6.38M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1772 Mysterium  MYST $0.1967
₿0.0000028
1.49 $6.37M
₿92.42
$0.1999
₿0.0000029
$0.1911
₿0.0000026
$56.98K
₿1.63
$6.37M
₿92.42
$6.37M
₿92.42
التنبؤ بسعر Mysterium(myst)
1773 KILT Protocol  KILT $0.04317
₿0.0000057
6.75 $6.38M
₿784.47
$0.04342
₿0.0000060
$0.04038
₿0.0000055
$10.44K
₿1.26
$7.12M
₿944.13
$6.38M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1775 Jesus Coin  JESUS $0.00000004065
₿0.0000000000013
1.41 $6.36M
₿217.77
$0.00000004344
₿0.0000000000014
$0.00000003936
₿0.0000000000013
$52.49K
₿3.36
$31.61M
₿1.08K
$6.36M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1776 DeFi Kingdoms  JEWEL $0.05606
₿0.0000027
1.76 $6.31M
₿310.1
$0.06026
₿0.0000028
$0.05208
₿0.0000026
$1.65K
₿0.29
$6.72M
₿330.67
$6.31M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1777 UFO Gaming  UFO $0.0000002444
₿0.000000000017
-0.25 $6.29M
₿457.39
$0.0000002518
₿0.000000000018
$0.000000243
₿0.000000000017
$110.78K
₿8.7
$6.29M
₿457.39
$6.29M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1780 Katana Inu  KATA $0.0001653
₿0.000000026
-0.58 $6.25M
₿721.59
$0.0001714
₿0.000000029
$0.0001635
₿0.000000026
$109.5K
₿6.58
$8.27M
₿1.33K
$6.25M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1781 AC Milan Fan Token  ACM $0.8266
₿0.000043
-1.29 $6.25M
₿267.99
$0.8639
₿0.000044
$0.8184
₿0.000039
$2.23M
₿139.33
$16.47M
₿871.39
$6.25M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1784 Jeff  JEFF $6.24
-2.58 $6.23M
$6.43
$6.2
$68.14K
$6.23M
$6.23M
التنبؤ بسعر Jeff(jeff)
1785 Resistance Dog  REDO $0.06212
₿0.0000092
8.74 $6.21M
₿0
$0.06286
₿0.000010
$0.05545
₿0.0000057
$831.81K
₿112.05
$6.21M
₿925.81
$6.21M
₿0
التنبؤ بسعر Resistance Dog(redo)
1786 Ovr  OVR $0.121
₿0.0000067
-0.12 $6.21M
₿344.8
$0.1231
₿0.0000069
$0.1208
₿0.0000065
$209.72K
₿24.64
$10.63M
₿590.47
$6.21M
₿344.8
التنبؤ بسعر Ovr(ovr)
1787 Massa  MAS $0.02326
0.65 $6.21M
$0.02336
$0.02303
$100.43K
$25.18M
$6.21M
التنبؤ بسعر Massa(mas)
1792 PondCoin  PNDC $0.00000006674
₿0.0000000000034
4.49 $6.17M
₿316.59
$0.00000007139
₿0.0000000000035
$0.00000006294
₿0.0000000000031
$198.27K
₿9.6
$28.08M
₿1.44K
$6.17M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1795 Krypton DAO  KRD $0.05992
₿0.000011
-0.30 $6.14M
₿1.19K
$0.06022
₿0.000011
$0.05849
₿0.000011
$14.34K
₿0.1
$599.23M
₿116.57K
$6.14M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1796 Pepe 2.0  PEPE2.0 $0.00000001308
₿0.00000000000084
-1.34 $6.14M
₿398.16
$0.00000001402
₿0.00000000000089
$0.00000001302
₿0.00000000000083
$985.07K
₿54.17
$6.14M
₿398.16
$6.14M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1798 Financie Token  FNCT $0.001614
₿0.000000066
-0.86 $6.13M
₿0
$0.001628
₿0.000000069
$0.001608
₿0.000000064
$107.81K
₿3.73
$32.3M
₿1.33K
$6.13M
₿0
التنبؤ بسعر Financie Token(fnct)
1799 Archway  ARCH $0.01008
₿0.0000024
-1.33 $6.1M
₿755.52
$0.01028
₿0.0000025
$0.01007
₿0.0000023
$15.02K
₿1.66
$11.54M
₿2.64K
$6.1M
₿755.52
التنبؤ بسعر Archway(arch)
1804 OX Coin  OX $0.002135
₿0.00000019
-7.15 $6.07M
₿725.78
$0.002409
₿0.00000020
$0.002032
₿0.00000018
$669.1K
₿4.23
$6.07M
₿725.78
$6.07M
₿725.78
التنبؤ بسعر OX Coin(ox)
1806 HbarSuite  HSUITE $0.0004342
₿0.000000023
-0.25 $6.06M
₿243.59
$0.0004384
₿0.000000025
$0.0004228
₿0.000000022
$15.59K
₿1.62
$21.71M
₿1.15K
$6.06M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1808 Thales  THALES $0.09915
₿0.0000046
-0.44 $6.04M
₿251.12
$0.1028
₿0.0000047
$0.09887
₿0.0000046
$20.55K
₿1.62
$6.29M
₿453.28
$6.04M
₿251.12
التنبؤ بسعر Thales(thales)
1810 Toby ToadGod  TOBY $0.00000001594
₿0.00000000000057
-3.24 $6.02M
₿0
$0.00000001778
₿0.00000000000072
$0.0000000158
₿0.00000000000052
$15.14K
₿5.76
$6.69M
₿245.75
$6.02M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1811 Kwenta  KWENTA $11.29
₿0.0018
-2.39 $6.01M
₿1.01K
$11.91
₿0.0021
$11.27
₿0.0018
$4.7K
₿6.19
$9.01M
₿1.51K
$6.01M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1812 APWine  APW $0.6238
₿0.000037
-4.40 $5.92M
₿363.88
$0.6611
₿0.000039
$0.614
₿0.000036
$447.55
₿12.36
$30.7M
₿1.89K
$5.92M
₿363.88
التنبؤ بسعر APWine(apw)
1814 Abelian  ABEL $0.05038
₿0.0000067
1.55 $6M
₿609.52
$0.05084
₿0.0000072
$0.0488
₿0.0000060
$33.37K
₿2.32
$11.35M
₿1.53K
$6M
₿609.52
التنبؤ بسعر Abelian(abel)
1815 Epic Cash  EPIC $0.3242
₿0.0000037
-1.83 $6M
₿64.92
$0.3302
₿0.0000037
$0.3226
₿0.0000036
$4.02K
₿0.2
$6M
₿78.9
$6M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1816 Monkey Pox  POX $0.00599
-4.50 $5.99M
$0.006291
$0.005909
$10.04K
$5.99M
$5.99M
التنبؤ بسعر Monkey Pox(pox)
1817 Cult DAO  CULT $0.000001469
₿0.000000000066
1.56 $5.96M
₿280.55
$0.000001509
₿0.000000000067
$0.00000143
₿0.000000000064
$27.67K
₿14.12
$7.33M
₿328.57
$5.96M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1821 PAW  PAW $0.000000005925
₿0.00000000000023
-1.77 $5.92M
₿98.55
$0.000000006066
₿0.00000000000024
$0.000000005799
₿0.00000000000023
$113.43K
₿9.54
$5.92M
₿232.66
$5.92M
₿98.55
التنبؤ بسعر PAW(paw)
1822 Galeon  GALEON $0.008022
₿0.00000051
-4.21 $5.92M
₿352.67
$0.008383
₿0.00000052
$0.007991
₿0.00000050
$142.91K
₿6.74
$20.7M
₿1.33K
$5.92M
₿352.67
التنبؤ بسعر Galeon(galeon)
1823 dHedge DAO  DHT $0.103
₿0.0000025
-0.19 $5.91M
₿129.56
$0.1062
₿0.0000027
$0.1025
₿0.0000025
$2.1K
₿0.14
$10.3M
₿255.17
$5.91M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 ZeroLend  ZERO $0.0000853
-4.22 $5.91M
$0.00008924
$0.00008399
$3.07M
$8.53M
$5.91M
التنبؤ بسعر ZeroLend(zero)
1825 ZynCoin  ZYN $0.006525
₿0.0000010
10.41 $5.9M
₿0
$0.006752
₿0.0000012
$0.005848
₿0.0000010
$105.51K
₿20.13
$5.9M
₿990.34
$5.9M
₿0
التنبؤ بسعر ZynCoin(zyn)
1826 Swarm Markets  SMT $0.07144
₿0.000015
1.35 $5.91M
₿1.13K
$0.07619
₿0.000015
$0.0693
₿0.000014
$42.77K
₿15.46
$11.32M
₿3.66K
$5.91M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1827 Good Person Coin  GPCX $0.00105
₿0.000000014
0.01* $5.89M
₿81.28
$0.00105
₿0.000000014
$0.00105
₿0.000000013
$319.68
₿0.11
$10.5M
₿144.85
$5.89M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1828 f(x) Coin  FX $0.08882
₿0.0000028
-5.63 $5.88M
₿2.03K
$0.09528
₿0.0000030
$0.08805
₿0.0000028
$254.2K
₿39.52
$5.88M
₿2.03K
$5.88M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1829 Wexo  WEXO $0.05589
₿0.000030
1.62 $5.88M
₿1.57K
$0.05595
₿0.000032
$0.05431
₿0.000028
$223.3K
₿0.01
$51.88M
₿28.01K
$5.88M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,828.46
₿0.051
$4,745.59
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1832 higher  HIGHER $0.005856
₿0.0000010
5.02 $5.84M
₿1.05K
$0.00604
₿0.0000011
$0.005576
₿0.0000010
$173.6K
₿29.59
$5.84M
₿1.05K
$5.84M
₿1.05K
التنبؤ بسعر higher(higher)
1833 Atlas Navi  NAVI $0.03604
₿0.0000060
-0.67 $5.83M
₿534.76
$0.03746
₿0.0000066
$0.03549
₿0.0000060
$60.96K
₿12.7
$10.81M
₿1.83K
$5.83M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1834 Saito  SAITO $0.001935
₿0.00000011
-0.60 $5.81M
₿235.51
$0.001952
₿0.00000012
$0.00191
₿0.00000011
$25.91K
₿4.03
$5.81M
₿331.3
$5.81M
₿235.51
التنبؤ بسعر Saito(saito)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا