$3.54T
إجمالي القيمة السوقية
$128.23B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1468 Volt Inu  VOLT $0.0000002035
₿0.0000000000076
-3.24 $12.67M
₿478.45
$0.000000211
₿0.0000000000083
$0.0000002025
₿0.0000000000076
$901.81K
₿68.96
$14.04M
₿530.22
$12.67M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1470 GME  GME $0.001821
₿0.0000000069
-7.15 $12.54M
₿0
$0.002005
₿0.0000000076
$0.00181
₿0.0000000069
$6.44M
₿6.91
$12.54M
₿47.89
$12.54M
₿0
التنبؤ بسعر GME(gme)
1475 bemo Staked TON  STTON $3.48
₿0.00010
-2.99 $12.54M
₿0
$3.59
₿0.00010
$3.45
₿0.000094
$11.61K
₿2.03
$12.54M
$12.54M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1476 Bellscoin  BELLS $0.2071
₿0.0000076
1.03 $12.59M
₿114.88
$0.2202
₿0.0000091
$0.1986
₿0.0000072
$838.86K
₿2.79
$12.59M
₿114.88
$12.59M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1477 sUSD (Optimism)  SUSD $0.9583
-0.32 $12.58M
$0.9736
$0.9525
$579.02K
$12.58M
$12.58M
التنبؤ بسعر sUSD (Optimism)(susd)
1478 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1480 PAID Network  PAID $0.0252
₿0.0000029
10.76 $12.52M
₿849.37
$0.03687
₿0.0000031
$0.0226
₿0.0000026
$389.34K
₿14.89
$14.82M
₿1.75K
$12.52M
₿849.37
التنبؤ بسعر PAID Network(paid)
1483 Synternet  SYNT $0.01329
-3.45 $12.58M
$0.01396
$0.01327
$3.29M
$15.51M
$12.58M
التنبؤ بسعر Synternet(synt)
1484 Clash of Lilliput  COL $0.1503
₿0.000011
-5.64 $12.34M
₿985.26
$0.1844
₿0.000012
$0.1366
₿0.000011
$29.81K
₿1.52
$150.33M
₿12.01K
$12.34M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1486 KLEVA  KLEVA $0.18
₿0.0000024
7.97 $12.23M
₿133.34
$0.184
₿0.0000024
$0.1659
₿0.0000023
$50.32K
₿0.46
$12.23M
₿185.89
$12.23M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1488 EthicHub  ETHIX $0.1758
₿0.0000030
-2.01 $12.41M
₿214.89
$0.1799
₿0.0000030
$0.1716
₿0.0000029
$6.97K
₿0.01
$17.6M
₿304.82
$12.41M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1492 CEEK Smart VR Token  CEEK $0.01269
₿0.0000010
-1.99 $12.22M
₿910.32
$0.01307
₿0.0000010
$0.01259
₿0.0000010
$895.29K
₿38.25
$12.63M
₿1.05K
$12.22M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1494 Samoyedcoin  SAMO $0.002577
₿0.00000014
0.22 $12.23M
₿622.21
$0.002659
₿0.00000015
$0.002543
₿0.00000014
$556.85K
₿16.53
$12.23M
₿706.6
$12.23M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1497 Wagmi  WAGMI $0.006706
₿0.00000019
-10.96 $12.22M
₿303.09
$0.00754
₿0.00000020
$0.006603
₿0.00000018
$177.16K
₿5.7
$35.05M
$12.22M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1499 Scallop  SCA $0.1131
₿0.000011
-17.66 $12.23M
₿0
$0.1377
₿0.000012
$0.1135
₿0.000011
$9.07M
₿101.88
$28.45M
$12.23M
₿0
التنبؤ بسعر Scallop(sca)
1500 MANEKI  MANEKI $0.001378
-1.49 $12.22M
$0.001434
$0.00136
$7.6M
$12.26M
$12.22M
التنبؤ بسعر MANEKI(maneki)
1501 Botto  BOTTO $0.2608
₿0.000017
-2.06 $12.17M
₿767.17
$0.2694
₿0.000019
$0.2572
₿0.000017
$192.59K
₿16.53
$24.38M
₿1.74K
$12.17M
₿767.17
التنبؤ بسعر Botto(botto)
1503 Wecan  WECAN $0.007064
₿0.000000057
-4.78 $12.17M
₿99.56
$0.007587
₿0.000000058
$0.007014
₿0.000000053
$49.05K
₿0.34
$14.13M
₿115.62
$12.17M
₿99.56
التنبؤ بسعر Wecan(wecan)
1504 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
0.05 $12.16M
$1
$0.9965
$102.43K
$12.16M
$12.16M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1506 bitsCrunch Token  BCUT $0.02445
₿0.0000034
-11.60 $12.13M
₿190.74
$0.02772
₿0.0000035
$0.02444
₿0.0000034
$1.61M
₿3.26
$24.47M
₿3.44K
$12.13M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1508 ValleyDAO  GROW $0.4023
₿0.000021
-1.36 $12.09M
₿135.23
$0.4116
₿0.000021
$0.3514
₿0.000018
$53.71K
₿1.01
$12.09M
₿638.19
$12.09M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1510 Stader BNBx  BNBX $735.13
₿0.0092
-0.92 $12.06M
₿420.61
$742.81
₿0.0092
$730.31
₿0.0089
$32.78K
₿2.47
$0
$12.06M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1512 Bitrue Coin  BTR $0.03464
₿0.00000088
-0.55 $12.02M
₿253.71
$0.03508
₿0.00000089
$0.03441
₿0.00000084
$1.08M
₿159.75
$27.76M
₿705.8
$12.02M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1513 Beefy.Finance  BIFI $148.86
₿0.0060
-2.33 $12.02M
₿488.28
$172.48
₿0.0062
$149.1
₿0.0057
$2.34M
₿53.67
$12.02M
₿488.28
$12.02M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1515 Nimiq  NIM $0.0009077
₿0.000000022
9.80 $11.94M
₿265.66
$0.0009097
₿0.000000023
$0.0008267
₿0.000000020
$411.99K
₿4.86
$12.2M
₿200.87
$11.94M
₿265.66
التنبؤ بسعر Nimiq(nim)
1517 Wrapped STEAMX  WSTEAMX $0.07983
₿0.00000044
3.15 $11.86M
₿295.37
$0.07984
₿0.00000044
$0.07739
₿0.00000042
$3.78K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1519 Vaiot  VAI $0.03109
₿0.0000041
-2.41 $11.81M
₿1.32K
$0.0325
₿0.0000045
$0.02981
₿0.0000041
$398.75K
₿22.35
$12.44M
₿1.65K
$11.81M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1520 Comtech Gold  CGO $108.15
₿0.0011
1.01 $11.79M
₿156.14
$108.42
₿0.0011
$106.68
₿0.0010
$1.25M
₿12.27
$11.79M
₿156.14
$11.79M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 SwissCheese  SWCH $0.2759
₿0.000011
-8.89 $11.78M
₿211.92
$0.3098
₿0.000011
$0.2763
₿0.000010
$3.19M
₿8.94
$33.08M
₿1.39K
$11.78M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1522 Ribbon Finance  RBN $0.1236
₿0.000025
-0.94 $11.78M
₿24.34K
$0.1279
₿0.000025
$0.1228
₿0.000024
$158.13K
₿82.44
$123.38M
₿25.38K
$11.78M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1523 YUSD Stablecoin  YUSD $0.9944
₿0.000014
-0.03 $11.78M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$2.14
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1524 Galaxia  GXA $0.003981
₿0.000000033
36.49 $11.74M
₿91.32
$0.004747
₿0.000000033
$0.002707
₿0.000000032
$42.33K
₿14.84
$30.29M
₿257.6
$11.74M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1525 Planet IX  IXT $0.08161
₿0.0000015
-4.78 $11.68M
₿175.01
$0.08689
₿0.0000016
$0.08088
₿0.0000015
$37.77K
₿4.2
$12.51M
₿241.76
$11.68M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1529 Dmail Network  DMAIL $0.1102
₿0.000012
-4.00 $11.51M
₿383.03
$0.1153
₿0.000012
$0.1085
₿0.000011
$1.27M
₿91.46
$22.03M
₿2.4K
$11.51M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1531 Aladdin DAO  ALD $0.07667
₿0.00000088
3.41 $11.49M
₿132.71
$0.07865
₿0.00000094
$0.07394
₿0.00000082
$127.77K
₿26.55
$11.5M
₿132.85
$11.49M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1532 Hifi Finance  HIFI $0.07724
₿0.000016
-6.59 $11.47M
₿1.98K
$0.08278
₿0.000018
$0.07621
₿0.000016
$5.6M
₿384.77
$12.9M
₿2.31K
$11.47M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1534 lmeow  LMEOW $0.01135
₿0.00000031
-2.95 $11.35M
₿313.62
$0.014
₿0.00000041
$0.01105
₿0.00000031
$242.25K
₿10.51
$11.35M
₿313.62
$11.35M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9564
₿0.0000088
$0.9239
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 KONDUX  KNDX $0.02065
₿0.0000011
-4.26 $11.32M
₿620.21
$0.02173
₿0.0000012
$0.02044
₿0.0000011
$13.25K
₿4.69
$19.49M
₿1.08K
$11.32M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1538 DexNet  DEXNET $0.02828
₿0.00000063
-1.18 $11.3M
₿0
$0.02862
₿0.00000064
$0.0281
₿0.00000062
$100.5K
₿12.73
$84.76M
₿141.12
$11.3M
₿0
التنبؤ بسعر DexNet(dexnet)
1539 Aura Finance  AURA $0.2268
₿0.000010
0.51 $11.26M
₿487.72
$0.2387
₿0.000011
$0.2234
₿0.000010
$18.33K
₿0.47
$18.25M
₿748.66
$11.26M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1540 Measurable Data Token  MDT $0.01845
₿0.0000014
-11.75 $11.2M
₿904.16
$0.0209
₿0.0000015
$0.01846
₿0.0000014
$6.24M
₿109.87
$18.48M
₿1.49K
$11.2M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1541 Propbase  PROPS $0.02663
₿0.0000028
-3.29 $11.18M
₿995.45
$0.02771
₿0.0000035
$0.02633
₿0.0000028
$2.43M
₿17.69
$31.99M
₿3.47K
$11.18M
₿995.45
التنبؤ بسعر Propbase(props)
1543 Ambire Wallet  WALLET $0.01564
₿0.00000041
2.00 $11.15M
₿230.17
$0.01565
₿0.00000042
$0.01532
₿0.00000038
$471.82K
₿8.59
$11.21M
₿231.72
$11.15M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1544 Hoppy  HOPPY $0.00002631
-9.38 $11.12M
$0.00003049
$0.00002631
$2.15M
$11.12M
$11.12M
التنبؤ بسعر Hoppy(hoppy)
1546 RabBitcoin  RBTC $0.0000008709
-4.47 $11.08M
$0.0000009456
$0.0000008652
$201.63K
$18.34M
$11.08M
التنبؤ بسعر RabBitcoin(rbtc)
1547 Mochi  MOCHI $0.00001118
₿0.00000000065
-14.39 $11.07M
₿660.41
$0.00001349
₿0.00000000076
$0.00001064
₿0.00000000066
$174.59K
₿9.35
$11.07M
₿660.41
$11.07M
₿660.41
التنبؤ بسعر Mochi(mochi)
1550 Alvara Protocol  ALVA $0.1689
₿0.000010
-4.10 $11.03M
₿43.68
$0.1896
₿0.000011
$0.1656
₿0.000010
$301.71K
₿2.5
$33.54M
₿2.04K
$11.03M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1553 Foxsy AI  FOXSY $0.01629
-5.68 $10.98M
$0.01727
$0.01622
$1M
$32.32M
$10.98M
التنبؤ بسعر Foxsy AI(foxsy)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Trias Token  TRIAS $1.1
₿0.00016
-1.43 $10.97M
₿1.67K
$1.14
₿0.00018
$1.09
₿0.00016
$265.41K
₿25.34
$10.97M
₿1.67K
$10.97M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1555 Pirate Nation Token  PIRATE $0.0541
-0.22 $10.96M
$0.05655
$0.05342
$1.13M
$53.3M
$10.96M
التنبؤ بسعر Pirate Nation Token(pirate)
1556 Avalaunch  XAVA $0.2382
₿0.000016
-3.72 $10.95M
₿618.3
$0.2504
₿0.000017
$0.2382
₿0.000016
$476.76K
₿6.97
$23.83M
₿1.66K
$10.95M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1558 Boba Oppa  BOBAOPPA $0.0005451
₿0.0000000081
6.59 $10.91M
₿0
$0.0005456
₿0.0000000082
$0.0004917
₿0.0000000063
$4.93K
₿8.47
$10.91M
₿811.62
$10.91M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1560 MixMarvel  MIX $0.001118
₿0.000000045
-1.49 $10.91M
₿317.2
$0.001163
₿0.000000047
$0.001095
₿0.000000042
$421.28K
₿3.04
$11.23M
₿454.22
$10.91M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1561 Streamr  DATA $0.01413
₿0.0000010
-3.74 $10.84M
₿833.95
$0.01497
₿0.0000011
$0.01407
₿0.0000010
$1.36M
₿43.02
$14.14M
₿1.09K
$10.84M
₿833.95
التنبؤ بسعر Streamr(data)
1562 StakeWise  SWISE $0.01944
₿0.00000048
-1.14 $10.87M
₿204.21
$0.0201
₿0.00000048
$0.01922
₿0.00000047
$8.49K
₿0.01
$19.42M
₿481.2
$10.87M
₿204.21
التنبؤ بسعر StakeWise(swise)
1564 Nexera  NXRA $0.01101
₿0.0000031
-9.88 $10.82M
₿2.49K
$0.01265
₿0.0000034
$0.01091
₿0.0000031
$100.7K
₿19.38
$22.02M
₿2.68K
$10.82M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1565 Pocketcoin  PKOIN $0.9452
₿0.0000074
-0.61 $10.8M
₿85.2
$0.9522
₿0.0000077
$0.9072
₿0.0000065
$89.33K
₿1.7
$11.62M
₿91.66
$10.8M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1567 Tokocrypto  TKO $0.1434
₿0.0000088
-3.73 $10.76M
₿661.22
$0.1491
₿0.0000089
$0.1417
₿0.0000086
$1.19M
₿62.15
$71.74M
₿4.41K
$10.76M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1568 Karate Combat  KARATE $0.0001613
₿0.000000048
6.52 $10.75M
₿422.1
$0.0001612
₿0.000000050
$0.000149
₿0.000000048
$201.94K
₿5.4
$17.74M
₿5.34K
$10.75M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1572 Aleph  ALEPH $0.0574
₿0.0000034
-3.49 $10.69M
₿649.95
$0.0597
₿0.0000046
$0.05731
₿0.0000029
$384.72K
₿175.09
$28.66M
₿1.74K
$10.69M
₿649.95
التنبؤ بسعر Aleph(aleph)
1577 MUMU THE BULL  MUMU $0.00000459
₿0.00000000012
36.74 $10.62M
₿0
$0.000004699
₿0.00000000014
$0.00000317
₿0.00000000012
$4.7M
₿10.16
$10.62M
₿286.59
$10.62M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1580 Thought  THT $0.023
₿0.0000012
39.53 $10.61M
₿542.65
$0.023
₿0.0000013
$0.01481
₿0.0000011
$48.82K
₿0.61
$30.99M
₿1.78K
$10.61M
₿542.65
التنبؤ بسعر Thought(tht)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006745
₿0.000000062
$0.006321
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Goldcoin  GLC $0.009221
₿0.00000013
-0.06 $10.57M
₿150.84
$0.009226
₿0.00000013
$0.006655
₿0.00000012
$1.9
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1582 Streamr XDATA  XDATA $0.01511
₿0.0000011
4.82 $10.54M
₿766.29
$0.01545
₿0.0000011
$0.0142
₿0.0000010
$62.74K
₿5.75
$14.92M
₿1.09K
$10.54M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1583 StorX  SRX $0.05466
₿0.00000058
0.37 $10.53M
₿264.61
$0.05474
₿0.00000058
$0.05384
₿0.00000056
$2.11M
₿10.79
$32.98M
₿346.52
$10.53M
₿264.61
التنبؤ بسعر StorX(srx)
1584 Clore.ai  CLORE $0.01936
₿0.0000034
8.52 $10.52M
₿1.11K
$0.02019
₿0.0000037
$0.01771
₿0.0000033
$3.58M
₿51.33
$10.58M
₿1.12K
$10.52M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1586 OBSERVER Coin  OBSR $0.001693
₿0.000000037
-2.68 $10.47M
₿228.29
$0.001763
₿0.000000040
$0.001679
₿0.000000037
$54.56K
₿6.98
$23.62M
₿532.05
$10.47M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1589 Helium IOT  IOT $0.0004327
₿0.000000018
-3.14 $10.43M
₿458.76
$0.0004531
₿0.000000019
$0.0004278
₿0.000000017
$4.78K
₿0.42
$86.58M
₿3.62K
$10.43M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1590 Kleros  PNK $0.01435
₿0.00000043
-8.77 $10.43M
₿316.59
$0.0159
₿0.00000043
$0.01432
₿0.00000041
$364.41K
₿4.52
$11.6M
₿339.52
$10.43M
₿316.59
التنبؤ بسعر Kleros(pnk)
1591 Tensorplex Staked TAO  STTAO $514.38
₿0.0092
-1.51 $10.42M
₿226.01
$525.96
₿0.0093
$511.68
₿0.0080
$64.58K
₿3.54
$10.42M
₿226.01
$10.42M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0662
₿0.00000060
$0.0662
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Switch Token  SWITCH $0.0002322
₿0.000000010
-4.68 $10.37M
₿0
$0.0003754
₿0.000000010
$0.0001573
₿0.0000000096
$9.01K
₿13.77
$11.61M
₿33.67
$10.37M
₿0
التنبؤ بسعر Switch Token(switch)
1595 f(x) Coin  FX $0.1563
₿0.0000028
-2.72 $10.35M
₿2.03K
$0.1614
₿0.0000030
$0.1553
₿0.0000028
$286.68K
₿39.52
$10.35M
₿2.03K
$10.35M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1597 Index Cooperative  INDEX $1.52
₿0.000087
26.68 $10.32M
₿591.82
$1.8
₿0.000090
$1.17
₿0.000086
$2.01M
₿8.2
$15.34M
₿879.79
$10.32M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1598 Galatasaray Fan Token  GAL $1.43
₿0.000037
10.69 $10.32M
₿235.68
$1.51
₿0.000037
$1.28
₿0.000035
$6.85M
₿16.25
$14.25M
₿371.3
$10.32M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1599 WazirX  WRX $0.02258
₿0.0000045
-11.81 $10.31M
₿1.91K
$0.02624
₿0.0000045
$0.02164
₿0.0000041
$122.38K
₿0.76
$22.59M
₿4.19K
$10.31M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1600 Swarm  BZZ $0.1625
₿0.0000082
-3.40 $10.27M
₿524.1
$0.1733
₿0.0000082
$0.1631
₿0.0000080
$314.59K
₿15.67
$10.27M
₿524.1
$10.27M
₿524.1
التنبؤ بسعر Swarm(bzz)
1601 Lazio Fan Token  LAZIO $0.8592
₿0.000052
-3.04 $10.24M
₿439.39
$0.8891
₿0.000054
$0.854
₿0.000050
$1.81M
₿86.44
$34.37M
₿2.1K
$10.24M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1604 KYVE Network  KYVE $0.01092
₿0.0000012
-3.62 $10.25M
₿678.3
$0.01133
₿0.0000013
$0.01089
₿0.0000012
$35.76K
₿0.55
$13.2M
₿1.39K
$10.25M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1606 AVAX HAS NO CHILL  NOCHILL $0.006612
₿0.00000022
-0.66 $10.23M
₿348.28
$0.00847
₿0.00000024
$0.00658
₿0.00000021
$435.6K
₿8.68
$10.23M
₿348.28
$10.23M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1608 Metahero  HERO $0.001088
₿0.000000072
-0.81 $10.22M
₿569.13
$0.001101
₿0.000000072
$0.001083
₿0.000000070
$137.81K
₿20.73
$10.66M
₿706.6
$10.22M
₿569.13
التنبؤ بسعر Metahero(hero)
1609 Dione  DIONE $0.001003
₿0.00000026
1.28 $10.21M
₿2.5K
$0.001088
₿0.00000027
$0.0009818
₿0.00000024
$278.79K
₿64.88
$13.51M
₿2.62K
$10.21M
₿2.5K
التنبؤ بسعر Dione(dione)
1610 JetTon Games  JETTON $0.1892
₿0.000045
-2.05 $10.2M
₿0
$0.1938
₿0.000046
$0.1879
₿0.000041
$22.25K
₿24.88
$15.85M
₿4.53K
$10.2M
₿0
التنبؤ بسعر JetTon Games(jetton)
1611 iMe Lab  LIME $0.01348
₿0.0000013
-3.36 $10.18M
₿570.75
$0.01423
₿0.0000013
$0.01347
₿0.0000013
$445.73K
₿48.99
$13.42M
₿1.32K
$10.18M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1612 XSGD  XSGD $0.7769
₿0.000010
-0.18 $10.17M
₿544.64
$0.7831
₿0.000010
$0.7734
₿0.000010
$21.68M
₿270.54
$10.17M
₿544.64
$10.17M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5971
₿0.0000054
$0.5754
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Sovryn  SOV $0.1648
₿0.000034
-0.29 $10.12M
₿2.07K
$0.1654
₿0.000035
$0.1641
₿0.000033
$80.13K
₿5.79
$16.48M
₿3.46K
$10.12M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1615 NuNet  NTX $0.01366
₿0.0000010
-3.42 $10.12M
₿660.21
$0.01443
₿0.0000011
$0.01353
₿0.0000010
$277.05K
₿3.3
$13.67M
₿1.06K
$10.12M
₿660.21
التنبؤ بسعر NuNet(ntx)
1616 ChainSwap  CSWAP $0.01064
₿0.0000019
-4.62 $10.11M
₿0
$0.01116
₿0.0000021
$0.01054
₿0.0000017
$23.57K
₿40.57
$10.61M
₿1.9K
$10.11M
₿0
التنبؤ بسعر ChainSwap(cswap)
1617 Juventus Fan Token  JUV $1.05
₿0.000048
-1.78 $10.12M
₿304.58
$1.08
₿0.000047
$1.05
₿0.000041
$4.11M
₿216.9
$21.01M
₿968.51
$10.12M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002656
₿0.000000024
$0.00244
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1619 Mother Iggy  MOTHER $0.0104
0.22 $10.05M
$0.01168
$0.01027
$3.43M
$10.05M
$10.05M
التنبؤ بسعر Mother Iggy(mother)
1621 Defi.money  MONEY $0.9955
-0.40 $10.03M
$1
$0.9953
$6.68K
$10.03M
$10.03M
التنبؤ بسعر Defi.money(money)
1622 Polimec  PLMC $0.1585
₿0.0000058
-5.75 $10.02M
₿0
$0.1706
₿0.0000059
$0.1587
₿0.0000055
$47.68K
₿1.3
$15.86M
₿581.21
$10.02M
₿0
التنبؤ بسعر Polimec(plmc)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006083
₿0.000000056
$0.005914
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$121.83
₿0.0011
$115.51
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا