$3.43T
إجمالي القيمة السوقية
$111.74B
إجمالي حجم التداول
BTC 61.71%     ETH 8.94%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1535 Propbase  PROPS $0.02592
₿0.0000028
2.09 $10.89M
₿995.45
$0.02699
₿0.0000035
$0.02526
₿0.0000028
$2.59M
₿17.69
$31.17M
₿3.47K
$10.89M
₿995.45
التنبؤ بسعر Propbase(props)
1539 MixMarvel  MIX $0.001114
₿0.000000045
-2.00 $10.86M
₿317.2
$0.001168
₿0.000000047
$0.00111
₿0.000000042
$883.07K
₿3.04
$11.19M
₿454.22
$10.86M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1541 KONDUX  KNDX $0.01944
₿0.0000011
0.64 $10.77M
₿620.21
$0.02087
₿0.0000012
$0.01928
₿0.0000011
$16.6K
₿4.69
$18.55M
₿1.08K
$10.77M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1543 Aleph Zero  AZERO $0.03448
₿0.000013
-3.92 $10.74M
₿4.3K
$0.04405
₿0.000014
$0.0339
₿0.000013
$1.67M
₿39.47
$18.48M
₿4.98K
$10.74M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1544 Ambire Wallet  WALLET $0.01481
₿0.00000041
1.06 $10.67M
₿230.17
$0.01509
₿0.00000042
$0.01465
₿0.00000038
$544.26K
₿8.59
$10.74M
₿231.72
$10.67M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1547 OBSERVER Coin  OBSR $0.001711
₿0.000000037
-2.83 $10.64M
₿228.29
$0.001801
₿0.000000040
$0.001709
₿0.000000037
$299.68K
₿6.98
$24M
₿532.05
$10.64M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1548 Aladdin DAO  ALD $0.07073
₿0.00000088
4.61 $10.61M
₿132.71
$0.07219
₿0.00000094
$0.06678
₿0.00000082
$141.33K
₿26.55
$10.63M
₿132.85
$10.61M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1549 META  META $504.59
₿0.0068
-19.47 $10.59M
₿0
$632.04
₿0.0069
$505.71
₿0.0065
$139.85K
₿0.27
$10.59M
$10.59M
₿0
التنبؤ بسعر META(meta)
1550 StorX  SRX $0.05505
₿0.00000058
-0.01 $10.59M
₿264.61
$0.05516
₿0.00000058
$0.0548
₿0.00000056
$1.59M
₿10.79
$33.16M
₿346.52
$10.59M
₿264.61
التنبؤ بسعر StorX(srx)
1552 XSGD  XSGD $0.7804
₿0.000010
-0.11 $10.59M
₿544.64
$0.7871
₿0.000010
$0.7762
₿0.000010
$14.85M
₿270.54
$10.59M
₿544.64
$10.59M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1553 Hifi Finance  HIFI $0.07033
₿0.000016
-2.37 $10.56M
₿1.98K
$0.07523
₿0.000018
$0.07034
₿0.000016
$5.53M
₿384.77
$11.85M
₿2.31K
$10.56M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1554 Samoyedcoin  SAMO $0.002207
₿0.00000014
-2.34 $10.53M
₿622.21
$0.002386
₿0.00000015
$0.002207
₿0.00000014
$582.39K
₿16.53
$10.53M
₿706.6
$10.53M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1555 Ribbon Finance  RBN $0.1104
₿0.000025
-4.13 $10.51M
₿24.34K
$0.1191
₿0.000025
$0.1061
₿0.000024
$173.73K
₿82.44
$110.41M
₿25.38K
$10.51M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1556 mfercoin  MFER $0.01039
₿0.00000097
8.46 $10.51M
₿0
$0.01111
₿0.0000010
$0.009491
₿0.00000085
$1.77M
₿268.04
$10.51M
₿960.87
$10.51M
₿0
التنبؤ بسعر mfercoin(mfer)
1557 Alien Base  ALB $0.0563
₿0.000000096
-9.62 $10.49M
₿18.61
$0.06351
₿0.00000010
$0.05563
₿0.000000090
$376.05K
₿0.4
$23.24M
₿21.02
$10.49M
₿18.61
التنبؤ بسعر Alien Base(alb)
1561 Pocketcoin  PKOIN $0.9135
₿0.0000074
-0.48 $10.44M
₿85.2
$0.9268
₿0.0000077
$0.9103
₿0.0000065
$86.56K
₿1.7
$11.23M
₿91.66
$10.44M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1562 Department Of Government Efficiency  DOGE $0.01053
-4.52 $10.39M
$0.01147
$0.01052
$1.34M
$10.39M
$10.39M
التنبؤ بسعر Department Of Government Efficiency(doge)
1563 Dione  DIONE $0.0009868
₿0.00000026
5.12 $10.31M
₿2.5K
$0.001049
₿0.00000027
$0.0009355
₿0.00000024
$277.64K
₿64.88
$13.66M
₿2.62K
$10.31M
₿2.5K
التنبؤ بسعر Dione(dione)
1564 bitsCrunch Token  BCUT $0.02063
₿0.0000034
-4.96 $10.29M
₿190.74
$0.02288
₿0.0000035
$0.02066
₿0.0000034
$1.17M
₿3.26
$20.76M
₿3.44K
$10.29M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1565 Solcasino Token  SCS $0.001655
₿0.00000029
0.18 $10.24M
₿937.8
$0.001712
₿0.00000031
$0.001643
₿0.00000028
$16.63K
₿9.34
$10.24M
₿2.05K
$10.24M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1566 ValleyDAO  GROW $0.3361
₿0.000021
-8.53 $10.22M
₿135.23
$0.3817
₿0.000021
$0.3263
₿0.000018
$107.74
₿1.01
$10.22M
₿638.19
$10.22M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1568 Alpha Fi  ALPHA $1.08
-7.38 $10.2M
$1.23
$1.08
$53.65K
$11.05M
$10.2M
التنبؤ بسعر Alpha Fi(alpha)
1570 ZTX  ZTX $0.00238
₿0.00000027
-3.42 $10.18M
₿647.98
$0.002633
₿0.00000029
$0.002382
₿0.00000027
$1.02M
₿16.72
$24.21M
₿2.79K
$10.18M
₿647.98
التنبؤ بسعر ZTX(ztx)
1572 Tokocrypto  TKO $0.1343
₿0.0000088
-0.07 $10.15M
₿661.22
$0.1403
₿0.0000089
$0.1333
₿0.0000086
$1.96M
₿62.15
$67.64M
₿4.41K
$10.15M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1574 Aleph  ALEPH $0.05388
₿0.0000034
1.25 $10.12M
₿649.95
$0.05455
₿0.0000046
$0.05254
₿0.0000029
$322.61K
₿175.09
$27.13M
₿1.74K
$10.12M
₿649.95
التنبؤ بسعر Aleph(aleph)
1575 Kleros  PNK $0.01397
₿0.00000043
-1.07 $10.11M
₿316.59
$0.01426
₿0.00000043
$0.01394
₿0.00000041
$252.24K
₿4.52
$11.25M
₿339.52
$10.11M
₿316.59
التنبؤ بسعر Kleros(pnk)
1576 Tensorplex Staked TAO  STTAO $519.38
₿0.0092
0.08 $10.09M
₿226.01
$519.84
₿0.0093
$518.67
₿0.0080
$37.89K
₿3.54
$10.09M
₿226.01
$10.09M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1577 PAID Network  PAID $0.02031
₿0.0000029
-1.11 $10.09M
₿849.37
$0.02195
₿0.0000031
$0.02021
₿0.0000026
$79.34K
₿14.89
$11.94M
₿1.75K
$10.09M
₿849.37
التنبؤ بسعر PAID Network(paid)
1580 Defi.money  MONEY $0.9974
-0.03 $10.05M
$1
$0.9932
$3.12K
$10.05M
$10.05M
التنبؤ بسعر Defi.money(money)
1581 Goldcoin  GLC $0.008608
₿0.00000013
-10.13 $10.04M
₿150.84
$0.009579
₿0.00000013
$0.007001
₿0.00000012
$185.91
₿0.09
$10.04M
₿9.52
$10.04M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1582 Origin Dollar  OUSD $0.9991
₿0.000014
-0.08 $10.01M
₿128.19
$1
₿0.000014
$0.997
₿0.000014
$129.99K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1583 Juventus Fan Token  JUV $1.04
₿0.000048
-2.03 $9.98M
₿304.58
$1.07
₿0.000047
$1.04
₿0.000041
$2.86M
₿216.9
$20.73M
₿968.51
$9.98M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1584 Nexera  NXRA $0.01011
₿0.0000031
3.69 $9.96M
₿2.49K
$0.01039
₿0.0000034
$0.009504
₿0.0000031
$65.37K
₿19.38
$20.24M
₿2.68K
$9.96M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1586 Trias Token  TRIAS $0.9935
₿0.00016
4.42 $9.95M
₿1.67K
$1.17
₿0.00018
$0.9507
₿0.00016
$347.73K
₿25.34
$9.95M
₿1.67K
$9.95M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1587 Clore.ai  CLORE $0.01807
₿0.0000034
2.32 $9.94M
₿1.11K
$0.01875
₿0.0000037
$0.01764
₿0.0000033
$2.11M
₿51.33
$10.01M
₿1.12K
$9.94M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1589 Metahero  HERO $0.001059
₿0.000000072
0.81 $9.92M
₿569.13
$0.001075
₿0.000000072
$0.001048
₿0.000000070
$255.16K
₿20.73
$10.35M
₿706.6
$9.92M
₿569.13
التنبؤ بسعر Metahero(hero)
1590 Switch Token  SWITCH $0.0002217
₿0.000000010
27.04 $9.91M
₿0
$0.0002235
₿0.000000010
$0.0001742
₿0.0000000096
$10.59K
₿13.77
$11.09M
₿33.67
$9.91M
₿0
التنبؤ بسعر Switch Token(switch)
1594 BOB  BOB $0.453
-9.16 $9.88M
$0.5214
$0.4533
$109.83K
$9.88M
$9.88M
التنبؤ بسعر BOB(bob)
1596 f(x) Coin  FX $0.1488
₿0.0000028
2.43 $9.86M
₿2.03K
$0.1541
₿0.0000030
$0.1452
₿0.0000028
$215.93K
₿39.52
$9.86M
₿2.03K
$9.86M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1597 Streamr  DATA $0.01266
₿0.0000010
-1.22 $9.85M
₿833.95
$0.01349
₿0.0000011
$0.01263
₿0.0000010
$1.44M
₿43.02
$12.85M
₿1.09K
$9.85M
₿833.95
التنبؤ بسعر Streamr(data)
1598 OX Coin  OX $0.00117
₿0.00000019
-18.23 $9.83M
₿725.78
$0.001752
₿0.00000020
$0.001176
₿0.00000018
$324.5K
₿4.23
$9.83M
₿725.78
$9.83M
₿725.78
التنبؤ بسعر OX Coin(ox)
1603 Polimec  PLMC $0.155
₿0.0000058
3.80 $9.8M
₿0
$0.1559
₿0.0000059
$0.1486
₿0.0000055
$115.2K
₿1.3
$15.51M
₿581.21
$9.8M
₿0
التنبؤ بسعر Polimec(plmc)
1604 Swarm  BZZ $0.1519
₿0.0000082
2.57 $9.79M
₿524.1
$0.155
₿0.0000082
$0.147
₿0.0000080
$182.02K
₿15.67
$9.79M
₿524.1
$9.79M
₿524.1
التنبؤ بسعر Swarm(bzz)
1605 Lazio Fan Token  LAZIO $0.8156
₿0.000052
-0.94 $9.78M
₿439.39
$0.8392
₿0.000054
$0.8131
₿0.000050
$1.77M
₿86.44
$32.8M
₿2.1K
$9.78M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1606 WazirX  WRX $0.02136
₿0.0000045
1.30 $9.77M
₿1.91K
$0.02214
₿0.0000045
$0.02008
₿0.0000041
$125.73K
₿0.76
$21.41M
₿4.19K
$9.77M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1607 Vaiot  VAI $0.02561
₿0.0000041
3.27 $9.77M
₿1.32K
$0.0265
₿0.0000045
$0.02477
₿0.0000041
$361.96K
₿22.35
$10.24M
₿1.65K
$9.77M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1608 LeisureMeta  LM $0.003093
₿0.00000022
-19.20 $9.76M
₿331.24
$0.003848
₿0.00000024
$0.003032
₿0.00000021
$9.7M
₿77.97
$14.85M
₿1.06K
$9.76M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1610 Sovryn  SOV $0.1588
₿0.000034
0.45 $9.76M
₿2.07K
$0.1606
₿0.000035
$0.1581
₿0.000033
$215.96K
₿5.79
$15.89M
₿3.46K
$9.76M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1611 Karate Combat  KARATE $0.0001462
₿0.000000048
1.96 $9.75M
₿422.1
$0.0001524
₿0.000000050
$0.0001433
₿0.000000048
$151.84K
₿5.4
$16.09M
₿5.34K
$9.75M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1612 MUMU THE BULL  MUMU $0.00000413
₿0.00000000012
-3.85 $9.75M
₿0
$0.00000492
₿0.00000000014
$0.00000412
₿0.00000000012
$923.33K
₿10.16
$9.75M
₿286.59
$9.75M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1613 Avalaunch  XAVA $0.21
₿0.000016
-0.54 $9.72M
₿618.3
$0.2215
₿0.000017
$0.2101
₿0.000016
$379.07K
₿6.97
$21.16M
₿1.66K
$9.72M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1614 Galatasaray Fan Token  GAL $1.34
₿0.000037
1.48 $9.71M
₿235.68
$1.36
₿0.000037
$1.32
₿0.000035
$1.51M
₿16.25
$13.41M
₿371.3
$9.71M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1615 Foxsy AI  FOXSY $0.01427
-2.03 $9.71M
$0.01483
$0.0143
$1.19M
$28.6M
$9.71M
التنبؤ بسعر Foxsy AI(foxsy)
1616 JetTon Games  JETTON $0.1803
₿0.000045
-2.48 $9.7M
₿0
$0.1867
₿0.000046
$0.18
₿0.000041
$23.16K
₿24.88
$15.07M
₿4.53K
$9.7M
₿0
التنبؤ بسعر JetTon Games(jetton)
1617 Scallop  SCA $0.08886
₿0.000011
-0.67 $9.7M
₿0
$0.09692
₿0.000012
$0.08858
₿0.000011
$5.41M
₿101.88
$22.42M
$9.7M
₿0
التنبؤ بسعر Scallop(sca)
1620 Sabai Protocol  SABAI $0.01892
₿0.00000028
-1.00 $9.68M
₿9.4
$0.02036
₿0.00000030
$0.01887
₿0.00000028
$694.39K
₿1.95
$50.28M
₿764.11
$9.68M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1624 Mochi  MOCHI $0.00000965
₿0.00000000065
1.08 $9.63M
₿660.41
$0.00001047
₿0.00000000076
$0.000009279
₿0.00000000066
$106.14K
₿9.35
$9.63M
₿660.41
$9.63M
₿660.41
التنبؤ بسعر Mochi(mochi)
1625 GYEN  GYEN $0.006594
₿0.000000095
14.04 $9.63M
₿213.74
$0.006805
₿0.000000096
$0.005552
₿0.000000093
$11.28K
₿0.43
$9.63M
₿213.74
$9.63M
₿213.74
التنبؤ بسعر GYEN(gyen)
1626 Taraxa  TARA $0.001724
₿0.00000014
-6.03 $9.5M
₿568.42
$0.002007
₿0.00000014
$0.001728
₿0.00000013
$428.89K
₿8.96
$18.67M
₿1.53K
$9.5M
₿568.42
التنبؤ بسعر Taraxa(tara)
1627 BFG Token  BFG $0.01617
₿0.00000023
-0.61 $9.48M
₿0
$0.01644
₿0.00000024
$0.01617
₿0.00000023
$16.64K
₿0.55
$53.65M
₿1.2K
$9.48M
₿0
التنبؤ بسعر BFG Token(bfg)
1628 iMe Lab  LIME $0.01254
₿0.0000013
-0.78 $9.46M
₿570.75
$0.01271
₿0.0000013
$0.01249
₿0.0000013
$441.83K
₿48.99
$12.49M
₿1.32K
$9.46M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1629 Manchester City Fan Token  CITY $1.02
₿0.000058
-4.51 $9.46M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$3.44M
₿103.82
$20.12M
₿1.17K
$9.46M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1631 Tenset  10SET $0.05599
₿0.000020
-0.55 $9.43M
₿3.39K
$0.05715
₿0.000020
$0.05536
₿0.000016
$237.06K
₿18.07
$9.43M
₿3.39K
$9.43M
₿3.39K
التنبؤ بسعر Tenset(10set)
1632 Xbit  XBT $0.0109
₿0.00000016
0 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1634 Measurable Data Token  MDT $0.01552
₿0.0000014
-9.72 $9.38M
₿904.16
$0.01728
₿0.0000015
$0.01547
₿0.0000014
$5.42M
₿109.87
$15.47M
₿1.49K
$9.38M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1637 Alvara Protocol  ALVA $0.1425
₿0.000010
-2.67 $9.37M
₿43.68
$0.1538
₿0.000011
$0.1403
₿0.000010
$264.63K
₿2.5
$28.47M
₿2.04K
$9.37M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1639 Thales  THALES $0.148
₿0.0000046
-0.69 $9.35M
₿251.12
$0.1543
₿0.0000047
$0.1466
₿0.0000046
$118.39K
₿1.62
$15.16M
₿453.28
$9.35M
₿251.12
التنبؤ بسعر Thales(thales)
1641 Aura Finance  AURA $0.1871
₿0.000010
0.08 $9.32M
₿487.72
$0.1988
₿0.000011
$0.1858
₿0.000010
$9.24K
₿0.47
$15.11M
₿748.66
$9.32M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1642 Nexa  NEXA $0.000001129
₿0.000000000081
1.05 $9.31M
₿419.45
$0.000001129
₿0.000000000085
$0.00000112
₿0.000000000078
$17.37K
₿5.08
$9.31M
₿419.45
$9.31M
₿419.45
التنبؤ بسعر Nexa(nexa)
1644 Kishu Inu  KISHU $0.000000000096
₿0.0000000000000082
0.63 $9.29M
₿552.55
$0.0000000001
₿0.0000000000000090
$0.000000000092
₿0.0000000000000082
$193.97K
₿31.87
$9.29M
₿570.61
$9.29M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1645 Galeon  GALEON $0.01266
₿0.00000051
7.71 $9.28M
₿352.67
$0.01286
₿0.00000052
$0.01172
₿0.00000050
$148.01K
₿6.74
$32.78M
₿1.33K
$9.28M
₿352.67
التنبؤ بسعر Galeon(galeon)
1648 Pirate Nation Token  PIRATE $0.04559
-1.04 $9.25M
$0.04943
$0.04558
$893.01K
$44.98M
$9.25M
التنبؤ بسعر Pirate Nation Token(pirate)
1649 Dmail Network  DMAIL $0.08844
₿0.000012
2.69 $9.25M
₿383.03
$0.09018
₿0.000012
$0.08609
₿0.000011
$6.54M
₿91.46
$17.7M
₿2.4K
$9.25M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1650 Mars Protocol  MARS $0.03439
₿0.00000099
-1.03 $9.25M
₿209.75
$0.03741
₿0.0000010
$0.0000015
₿0.00000097
$5.11K
₿0.23
$20.05M
₿1K
$9.25M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1651 SwissCheese  SWCH $0.2131
₿0.000011
-1.68 $9.25M
₿211.92
$0.234
₿0.000011
$0.2108
₿0.000010
$2.49M
₿8.94
$25.95M
₿1.39K
$9.25M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1653 Smoking Chicken Fish  SCF $0.009005
-12.36 $9.22M
$0.01238
$0.009156
$1.74M
$9.22M
$9.22M
التنبؤ بسعر Smoking Chicken Fish(scf)
1654 AVAX HAS NO CHILL  NOCHILL $0.005931
₿0.00000022
-2.40 $9.2M
₿348.28
$0.006352
₿0.00000024
$0.005813
₿0.00000021
$202.83K
₿8.68
$9.2M
₿348.28
$9.2M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1656 NuNet  NTX $0.01235
₿0.0000010
-0.10 $9.17M
₿660.21
$0.01268
₿0.0000011
$0.01221
₿0.0000010
$75.14K
₿3.3
$12.39M
₿1.06K
$9.17M
₿660.21
التنبؤ بسعر NuNet(ntx)
1657 Kasta  KASTA $0.012
₿0.00000057
1.65 $9.16M
₿281.54
$0.01203
₿0.00000060
$0.01172
₿0.00000055
$372.86K
₿7.55
$17.99M
₿859.88
$9.16M
₿281.54
التنبؤ بسعر Kasta(kasta)
1659 XSwap  XSWAP $0.03952
2.18 $9.14M
$0.04114
$0.03747
$324.44K
$13.77M
$9.14M
التنبؤ بسعر XSwap(xswap)
1660 REN  REN $0.00909
₿0.0000013
-3.11 $9.11M
₿1.37K
$0.00949
₿0.0000014
$0.009106
₿0.0000013
$1.07M
₿273.18
$9.11M
₿1.37K
$9.11M
₿1.37K
التنبؤ بسعر REN(ren)
1661 Cellframe  CELL $0.3132
₿0.000015
23.11 $9.1M
₿458.79
$0.3532
₿0.000016
$0.2448
₿0.000015
$2.3M
₿12.77
$9.4M
₿473.93
$9.1M
₿458.79
التنبؤ بسعر Cellframe(cell)
1662 Silo Finance [OLD]  SILO $0.04097
₿0.0000014
-2.44 $9.09M
₿455.88
$0.04329
₿0.0000015
$0.04092
₿0.0000014
$18.45K
₿0.33
$41.22M
₿1.48K
$9.09M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1664 Streamr XDATA  XDATA $0.01297
₿0.0000011
0.33 $9.09M
₿766.29
$0.01402
₿0.0000011
$0.01279
₿0.0000010
$10.45
₿5.75
$12.87M
₿1.09K
$9.09M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1666 Coupon Assets  CA $0.4934
₿0.0000093
-2.21 $9.07M
₿116.32
$0.506
₿0.0000093
$0.4893
₿0.0000089
$3.58M
₿69
$133.21M
₿2.54K
$9.07M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1667 KYVE Network  KYVE $0.009586
₿0.0000012
-0.35 $9.07M
₿678.3
$0.0097
₿0.0000013
$0.009534
₿0.0000012
$120.45K
₿0.55
$11.64M
₿1.39K
$9.07M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1668 Cere Network  CERE $0.001361
₿0.00000010
-0.08 $9.04M
₿695.06
$0.001367
₿0.00000010
$0.001359
₿0.000000098
$259.41K
₿16.07
$13.62M
₿1.05K
$9.04M
₿695.06
التنبؤ بسعر Cere Network(cere)
1670 Chain Games  CHAIN $0.02356
₿0.00000025
-0.55 $9.03M
₿86.22
$0.02475
₿0.00000025
$0.02323
₿0.00000023
$130.53K
₿0.92
$11.74M
₿127.28
$9.03M
₿86.22
التنبؤ بسعر Chain Games(chain)
1672 StakeWise  SWISE $0.01602
₿0.00000048
-1.28 $9.01M
₿204.21
$0.0169
₿0.00000048
$0.01602
₿0.00000047
$6.43K
₿0.01
$16.1M
₿481.2
$9.01M
₿204.21
التنبؤ بسعر StakeWise(swise)
1673 Brainlet  BRAINLET $0.008474
-34.12 $9M
$0.01513
$0.008518
$3.88M
$9M
$9M
التنبؤ بسعر Brainlet(brainlet)
1675 Trustswap  SWAP $0.08931
₿0.0000031
-0.35 $8.98M
₿316.49
$0.09314
₿0.0000032
$0.08888
₿0.0000030
$538.37K
₿4.76
$8.98M
₿316.49
$8.98M
₿316.49
التنبؤ بسعر Trustswap(swap)
1676 MCDex  MCB $2.36
₿0.00017
5.79 $8.96M
₿655.12
$2.38
₿0.00019
$2.23
₿0.00017
$1.46K
₿3.88
$11.32M
₿827.38
$8.96M
₿655.12
التنبؤ بسعر MCDex(mcb)
1679 Hoppy  HOPPY $0.00002063
-3.83 $8.93M
$0.00002275
$0.00002065
$1.61M
$8.93M
$8.93M
التنبؤ بسعر Hoppy(hoppy)
1683 OPEN Ticketing Ecosystem  OPN $0.0003843
₿0.000000045
11.11 $8.87M
₿284.09
$0.0003868
₿0.000000057
$0.0003272
₿0.000000044
$172.3K
₿5.25
$8.87M
₿284.09
$8.87M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1684 Stratos  STOS $0.1309
₿0.000018
-9.69 $8.86M
₿1.16K
$0.1468
₿0.000019
$0.131
₿0.000018
$261.97K
₿1.98
$13.1M
₿1.86K
$8.86M
₿1.16K
التنبؤ بسعر Stratos(stos)
1685 Orion Protocol  ORN $0.256
₿0.000031
-7.20 $8.85M
₿1.08K
$0.2973
₿0.000033
$0.2564
₿0.000030
$12.02K
₿168.01
$25.69M
₿3.13K
$8.85M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1687 Helium IOT  IOT $0.000365
₿0.000000018
-2.46 $8.81M
₿458.76
$0.000381
₿0.000000019
$0.0003631
₿0.000000017
$4.72K
₿0.42
$73.26M
₿3.62K
$8.81M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1688 Iron Fish  IRON $0.1376
₿0.000025
-3.27 $8.8M
₿550.08
$0.1426
₿0.000025
$0.1346
₿0.000024
$150.58K
₿7.6
$8.82M
₿1.32K
$8.8M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1689 Altered State Machine  ASTO $0.01066
₿0.00000068
-0.46 $8.79M
₿534.21
$0.01116
₿0.00000072
$0.0106
₿0.00000066
$959.25K
₿15.01
$25.53M
₿1.63K
$8.79M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1693 Hydranet  HDN $0.04285
₿0.00000069
0.05 $8.75M
₿111.84
$0.04308
₿0.00000073
$0.04252
₿0.00000068
$186.76K
₿1.52
$12.82M
₿208.86
$8.75M
₿111.84
التنبؤ بسعر Hydranet(hdn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا