Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$99.67B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1357 JumpToken  JMPT $0.9352
₿0.000014
-0.64 $13.21M
₿203.75
$0.9513
₿0.000014
$0.9303
₿0.000013
$9.86K
₿0.02
$28.7M
₿445.88
$13.21M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1359 NuNet  NTX $0.01776
₿0.0000010
1.21 $13.14M
₿660.21
$0.01807
₿0.0000011
$0.01713
₿0.0000010
$95.61K
₿3.3
$17.76M
₿1.06K
$13.14M
₿660.21
التنبؤ بسعر NuNet(ntx)
1363 Streamr XDATA  XDATA $0.01874
₿0.0000011
-0.56 $13.06M
₿766.29
$0.01971
₿0.0000011
$0.01868
₿0.0000010
$96.17K
₿5.75
$18.5M
₿1.09K
$13.06M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1364 MOO DENG  MOODENG $0.000031
16.53 $13.04M
$0.0000352
$0.00002657
$4.69M
$13.04M
$13.04M
التنبؤ بسعر MOO DENG(moodeng)
1365 THORSwap  THOR $0.06642
₿0.0000041
-4.85 $13.01M
₿717.76
$0.07043
₿0.0000042
$0.06677
₿0.0000041
$11.18K
₿2.54
$18.78M
₿1.75K
$13.01M
₿717.76
التنبؤ بسعر THORSwap(thor)
1366 Tokocrypto  TKO $0.1731
₿0.0000088
-4.46 $12.97M
₿661.22
$0.1824
₿0.0000089
$0.1728
₿0.0000086
$1.4M
₿62.15
$86.45M
₿4.41K
$12.97M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1367 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4953
₿0.0000052
$0.438
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1369 ChainSwap  CSWAP $0.01359
₿0.0000019
-2.73 $12.96M
₿0
$0.01402
₿0.0000021
$0.01336
₿0.0000017
$27.44K
₿40.57
$13.59M
₿1.9K
$12.96M
₿0
التنبؤ بسعر ChainSwap(cswap)
1370 KRYLL  KRL $0.3265
₿0.000013
0.53 $12.94M
₿490.29
$0.3274
₿0.000013
$0.3241
₿0.000013
$74.52K
₿15.88
$16.14M
₿662.75
$12.94M
₿490.29
التنبؤ بسعر KRYLL(krl)
1373 Avalanche Bridged DAI (Avalanche)  DAI $1
0.11 $12.83M
$1
$0.9984
$205.91K
$12.83M
$12.83M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1374 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-1.09 $12.8M
₿897.78
$0.002317
₿0.00000014
$0.002263
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1377 Foxsy AI  FOXSY $0.03047
-1.29 $12.73M
$0.03101
$0.03046
$734.84K
$60.07M
$12.73M
التنبؤ بسعر Foxsy AI(foxsy)
1378 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.43 $12.67M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$18.03K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1381 Ellipsis  EPS $0.01795
₿0.00000043
-1.44 $12.54M
₿306.85
$0.01824
₿0.00000043
$0.01794
₿0.00000042
$975.72
₿0.01
$12.99M
₿317.94
$12.54M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1382 Orion Protocol  ORN $0.3636
₿0.000031
-2.42 $12.52M
₿1.08K
$0.3958
₿0.000033
$0.3632
₿0.000030
$1.84K
₿168.01
$36.36M
₿3.13K
$12.52M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1383 Department Of Government Efficiency  DOGE $0.01278
-9.60 $12.52M
$0.01445
$0.01263
$1.89M
$12.52M
$12.52M
التنبؤ بسعر Department Of Government Efficiency(doge)
1384 bemo Staked TON  STTON $3.46
₿0.00010
-2.04 $12.51M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$9.76K
₿2.03
$12.51M
$12.51M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1386 Bellscoin  BELLS $0.2066
₿0.0000076
1.02 $12.49M
₿114.88
$0.2225
₿0.0000091
$0.2029
₿0.0000072
$409.98K
₿2.79
$12.49M
₿114.88
$12.49M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1387 Aura BAL  AURABAL $3.41
₿0.00019
-1.84 $12.48M
₿704.77
$3.53
₿0.00019
$3.41
₿0.00019
$46.62
₿0.13
$12.48M
₿704.77
$12.48M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1388 Guild of Guardians  GOG $0.01715
₿0.0000025
-4.62 $12.47M
₿1.42K
$0.01839
₿0.0000025
$0.01666
₿0.0000018
$1.43M
₿27.1
$17.13M
₿2.56K
$12.47M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1389 Clore.ai  CLORE $0.02383
₿0.0000034
-5.71 $12.51M
₿1.11K
$0.0254
₿0.0000037
$0.02384
₿0.0000033
$1.24M
₿51.33
$12.59M
₿1.12K
$12.51M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1391 OPEN Ticketing Ecosystem  OPN $0.0005405
₿0.000000045
6.19 $12.39M
₿284.09
$0.0005637
₿0.000000057
$0.0004975
₿0.000000044
$52.78K
₿5.25
$12.39M
₿284.09
$12.39M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1392 DexNet  DEXNET $0.03094
₿0.00000063
0.16 $12.38M
₿0
$0.03124
₿0.00000064
$0.03076
₿0.00000062
$107.14K
₿12.73
$92.86M
₿141.12
$12.38M
₿0
التنبؤ بسعر DexNet(dexnet)
1394 Solcasino Token  SCS $0.002006
₿0.00000029
-0.16 $12.36M
₿937.8
$0.002049
₿0.00000031
$0.00196
₿0.00000028
$19.4K
₿9.34
$12.36M
₿2.05K
$12.36M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1397 Kendu Inu  KENDU $0.00001238
₿0.000000000087
1.04 $12.31M
₿0
$0.00001248
₿0.00000000011
$0.00001209
₿0.000000000085
$111.53K
₿2.11
$12.36M
₿87.62
$12.31M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1398 iMe Lab  LIME $0.01617
₿0.0000013
-0.76 $12.21M
₿570.75
$0.01632
₿0.0000013
$0.01614
₿0.0000013
$399.33K
₿48.99
$16.1M
₿1.32K
$12.21M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1400 Counterparty  XCP $4.69
₿0.00016
5.64 $12.15M
₿418.73
$4.72
₿0.00017
$4.44
₿0.00016
$140.63
₿0.06
$12.42M
₿427.86
$12.15M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1401 The Doge NFT  DOG $0.0009019
₿0.00000023
-1.20 $12.14M
₿3.5K
$0.0009316
₿0.00000024
$0.0009017
₿0.00000022
$37.22K
₿55.01
$15.39M
₿3.98K
$12.14M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1404 Quiztok  QTCON $0.001077
₿0.000000032
-2.81 $12.04M
₿206
$0.001184
₿0.000000034
$0.001076
₿0.000000032
$75.27K
₿5.17
$12.93M
₿390.42
$12.04M
₿206
التنبؤ بسعر Quiztok(qtcon)
1406 Mochi  MOCHI $0.00001193
₿0.00000000065
-9.66 $11.88M
₿660.41
$0.00001331
₿0.00000000076
$0.00001103
₿0.00000000066
$195.64K
₿9.35
$11.88M
₿660.41
$11.88M
₿660.41
التنبؤ بسعر Mochi(mochi)
1407 zKML  ZKML $0.1243
₿0.0000066
-0.69 $11.92M
₿0
$0.1302
₿0.0000070
$0.1236
₿0.0000064
$8.54K
₿7.65
$12.36M
₿660.83
$11.92M
₿0
التنبؤ بسعر zKML(zkml)
1408 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1409 Wrapped STEAMX  WSTEAMX $0.06001
₿0.00000044
-0.50 $11.86M
₿295.37
$0.06032
₿0.00000044
$0.0598
₿0.00000042
$678.6
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1410 Polimec  PLMC $0.1884
₿0.0000058
0.04 $11.82M
₿0
$0.1887
₿0.0000059
$0.1873
₿0.0000055
$76.75K
₿1.3
$18.84M
₿581.21
$11.82M
₿0
التنبؤ بسعر Polimec(plmc)
1411 BeethovenX sFTMX  SFTMX $0.5961
₿0.000016
-3.44 $11.82M
₿376.79
$0.6312
₿0.000016
$0.5919
₿0.000015
$2.12K
₿3.97
$11.82M
₿354.12
$11.82M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1412 Tensorplex Staked TAO  STTAO $415.78
₿0.0092
1.19 $11.82M
₿226.01
$419.24
₿0.0093
$409.3
₿0.0080
$41.58K
₿3.54
$11.82M
₿226.01
$11.82M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1413 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01* $11.8M
₿171.31
$0.9958
₿0.000014
$0.9948
₿0.000014
$21.54
₿0
$11.82M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1414 WazirX  WRX $0.02584
₿0.0000045
-1.16 $11.8M
₿1.91K
$0.02668
₿0.0000045
$0.02523
₿0.0000041
$21.73K
₿0.76
$25.85M
₿4.19K
$11.8M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1415 Vita Inu  VINU $0.00000001309
₿0.00000000000029
-6.73 $11.78M
₿266.49
$0.00000001449
₿0.00000000000034
$0.00000001304
₿0.00000000000029
$2.4M
₿55.4
$11.78M
₿266.49
$11.78M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1418 Aleph  ALEPH $0.06294
₿0.0000034
-2.41 $11.73M
₿649.95
$0.06606
₿0.0000046
$0.06268
₿0.0000029
$248.17K
₿175.09
$31.47M
₿1.74K
$11.73M
₿649.95
التنبؤ بسعر Aleph(aleph)
1419 Agoras: Tau Net  AGRS $0.6514
₿0.000065
7.49 $11.73M
₿1.2K
$0.6779
₿0.000069
$0.6036
₿0.000059
$90.81K
₿3.06
$27.36M
₿2.8K
$11.73M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1420 Lazio Fan Token  LAZIO $0.9831
₿0.000052
-0.56 $11.7M
₿439.39
$0.9959
₿0.000054
$0.9655
₿0.000050
$2.15M
₿86.44
$39.32M
₿2.1K
$11.7M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1423 SafeMoon  SFM $0.0000313
₿0.0000000013
4.55 $11.66M
₿770.45
$0.00003503
₿0.0000000017
$0.00002985
₿0.0000000012
$566.02K
₿0.53
$11.66M
₿770.45
$11.66M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1424 BFG Token  BFG $0.01602
₿0.00000023
0.08 $11.6M
₿0
$0.01653
₿0.00000024
$0.01593
₿0.00000023
$57.32K
₿0.55
$53.17M
₿1.2K
$11.6M
₿0
التنبؤ بسعر BFG Token(bfg)
1425 Comtech Gold  CGO $106.3
₿0.0011
-0.28 $11.59M
₿156.14
$106.68
₿0.0011
$106.18
₿0.0010
$1.24M
₿12.27
$11.59M
₿156.14
$11.59M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1427 Fulcrom  FUL $0.005568
₿0.00000017
4.02 $11.57M
₿306.1
$0.005729
₿0.00000018
$0.005349
₿0.00000017
$44.44K
₿0.42
$111.27M
₿3.45K
$11.57M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1428 Pocketcoin  PKOIN $1.01
₿0.0000074
0.49 $11.58M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$111.95K
₿1.7
$12.45M
₿91.66
$11.58M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1429 Sidus  SIDUS $0.001044
₿0.00000015
-0.10 $11.57M
₿1.68K
$0.001088
₿0.00000016
$0.001013
₿0.00000015
$474.4K
₿27.98
$19.76M
₿3.37K
$11.57M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1431 Nexa  NEXA $0.000001469
₿0.000000000081
-6.46 $11.52M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$75.79K
₿5.08
$11.52M
₿419.45
$11.52M
₿419.45
التنبؤ بسعر Nexa(nexa)
1432 LooksRare  LOOKS $0.01157
₿0.0000024
-7.57 $11.5M
₿2.48K
$0.01266
₿0.0000025
$0.0114
₿0.0000022
$2.16M
₿320.02
$11.5M
₿2.48K
$11.5M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1435 Openfabric AI  OFN $0.04435
₿0.0000061
-0.05 $11.45M
₿379.29
$0.04515
₿0.0000066
$0.04335
₿0.0000061
$203.2K
₿16.88
$22.14M
₿3.09K
$11.45M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1436 Gelato  GEL $0.04617
₿0.0000073
1.61 $11.46M
₿1.76K
$0.04844
₿0.0000076
$0.04496
₿0.0000073
$79.36K
₿7.8
$19.43M
₿3.08K
$11.46M
₿1.76K
التنبؤ بسعر Gelato(gel)
1437 Propbase  PROPS $0.0284
₿0.0000028
-1.62 $11.46M
₿995.45
$0.02914
₿0.0000035
$0.02839
₿0.0000028
$2.73M
₿17.69
$34.08M
₿3.47K
$11.46M
₿995.45
التنبؤ بسعر Propbase(props)
1439 ECOx  ECOX $0.02316
₿0.0000029
-16.44 $11.45M
₿768.69
$0.02772
₿0.0000029
$0.02263
₿0.0000027
$17.25K
₿0.32
$23.12M
₿2.94K
$11.45M
₿768.69
التنبؤ بسعر ECOx(ecox)
1440 SquidGrow  SQGROW $0.01142
0.53 $11.43M
$0.01165
$0.01119
$57.08K
$11.43M
$11.43M
التنبؤ بسعر SquidGrow(sqgrow)
1441 Nexera  NXRA $0.01217
₿0.0000031
-1.11 $11.42M
₿2.49K
$0.01258
₿0.0000034
$0.01202
₿0.0000031
$42.5K
₿19.38
$24.34M
₿2.68K
$11.42M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1445 REN  REN $0.01134
₿0.0000013
7.40 $11.35M
₿1.37K
$0.01148
₿0.0000014
$0.01038
₿0.0000013
$1.13M
₿273.18
$11.35M
₿1.37K
$11.35M
₿1.37K
التنبؤ بسعر REN(ren)
1446 Bitrue Coin  BTR $0.03439
₿0.00000088
1.11 $11.34M
₿253.71
$0.03456
₿0.00000089
$0.03378
₿0.00000084
$727.52K
₿159.75
$27.55M
₿705.8
$11.34M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1449 Alien Base  ALB $0.06713
₿0.000000096
-1.12 $11.32M
₿18.61
$0.06991
₿0.00000010
$0.06679
₿0.000000090
$73.36K
₿0.4
$26.23M
₿21.02
$11.32M
₿18.61
التنبؤ بسعر Alien Base(alb)
1450 Goldcoin  GLC $0.009868
₿0.00000013
1.68 $11.31M
₿150.84
$0.009902
₿0.00000013
$0.009705
₿0.00000012
$2.16
₿0.09
$11.31M
₿9.52
$11.31M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1452 Port3 Network  PORT3 $0.02267
₿0.0000032
-1.69 $11.23M
₿353.92
$0.02309
₿0.0000034
$0.02266
₿0.0000032
$689.42K
₿90.34
$22.68M
₿3.26K
$11.23M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1453 Foom  FOOM $0.00000006395
₿0.00000000000041
-2.05 $11.1M
₿72.74
$0.00000007318
₿0.00000000000041
$0.00000006346
₿0.00000000000041
$30.66K
₿35.94
$11.1M
₿72.74
$11.1M
₿72.74
التنبؤ بسعر Foom(foom)
1454 MON  MON $0.02708
-2.06 $11.18M
$0.028
$0.02705
$1.02M
$27.08M
$11.18M
التنبؤ بسعر MON(mon)
1456 Velas  VLX $0.004117
₿0.00000022
0.09 $11.15M
₿580.39
$0.004118
₿0.00000023
$0.004077
₿0.00000021
$286.07K
₿15.52
$11.15M
₿580.39
$11.15M
₿580.39
التنبؤ بسعر Velas(vlx)
1458 Sensay  SNSY $0.002085
₿0.000000045
28.18 $11.07M
₿0
$0.002191
₿0.000000049
$0.001627
₿0.000000040
$753.35K
₿4.47
$20.91M
$11.07M
₿0
التنبؤ بسعر Sensay(snsy)
1459 PepeFork  PORK $0.00000003342
₿0.0000000000040
-0.77 $11.04M
₿1.34K
$0.0000000357
₿0.0000000000045
$0.000000033
₿0.0000000000040
$767.85K
₿58.18
$14.06M
₿1.71K
$11.04M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1460 Brickken  BKN $0.1546
₿0.000011
-1.24 $11.04M
₿360.89
$0.159
₿0.000011
$0.1542
₿0.000010
$520.4K
₿3.37
$22.11M
₿1.58K
$11.04M
₿360.89
التنبؤ بسعر Brickken(bkn)
1461 Nimiq  NIM $0.0008456
₿0.000000022
0.76 $11M
₿265.66
$0.0008574
₿0.000000023
$0.0008372
₿0.000000020
$52.56K
₿4.86
$11.25M
₿200.87
$11M
₿265.66
التنبؤ بسعر Nimiq(nim)
1462 Hathor  HTR $0.0239
₿0.0000016
-2.38 $11.04M
₿421.59
$0.025
₿0.0000017
$0.02366
₿0.0000016
$332.48K
₿12.73
$20.76M
₿1.46K
$11.04M
₿421.59
التنبؤ بسعر Hathor(htr)
1464 BLUB  BLUB $0.00000003305
14.75 $10.99M
$0.00000003412
$0.0000000288
$382.85K
$13.82M
$10.99M
التنبؤ بسعر BLUB(blub)
1465 Sovryn  SOV $0.1833
₿0.000034
0.11 $10.98M
₿2.07K
$0.1843
₿0.000035
$0.1827
₿0.000033
$24.37K
₿5.79
$18.33M
₿3.46K
$10.98M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1469 XEN Crypto  XEN $0.00000005825
₿0.0000000000054
-6.28 $10.87M
₿457.06
$0.00000006216
₿0.0000000000056
$0.00000005693
₿0.0000000000054
$1.18M
₿70.21
$10.87M
₿457.06
$10.87M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1470 MixMarvel  MIX $0.001181
₿0.000000045
4.77 $10.83M
₿317.2
$0.001229
₿0.000000047
$0.00109
₿0.000000042
$2.11M
₿3.04
$11.78M
₿454.22
$10.83M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1472 Stader BNBx  BNBX $659.53
₿0.0092
-1.51 $10.82M
₿420.61
$670.65
₿0.0092
$659.21
₿0.0089
$1.49K
₿2.47
$0
$10.82M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1474 THORWallet DEX  TGT $0.01826
₿0.00000048
5.40 $10.74M
₿251.73
$0.01949
₿0.00000056
$0.01652
₿0.00000045
$73.08K
₿2.89
$16.52M
₿422.16
$10.74M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1475 TRUF.Network  TRUF $0.03492
₿0.0000091
-0.41 $10.71M
₿0
$0.03597
₿0.0000098
$0.03419
₿0.0000087
$182.3K
₿252.56
$34.93M
$10.71M
₿0
التنبؤ بسعر TRUF.Network(truf)
1477 LOCK IN  LOCKIN $0.01054
7.50 $10.46M
$0.01083
$0.009099
$481.22K
$10.46M
$10.46M
التنبؤ بسعر LOCK IN(lockin)
1478 Juventus Fan Token  JUV $1.13
₿0.000048
3.63 $10.43M
₿304.58
$1.14
₿0.000047
$1.07
₿0.000041
$17.42M
₿216.9
$22.49M
₿968.51
$10.43M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1480 XSGD  XSGD $0.7629
₿0.000010
0.36 $10.37M
₿544.64
$0.766
₿0.000010
$0.7551
₿0.000010
$14.84M
₿270.54
$10.37M
₿544.64
$10.37M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1483 Index Cooperative  INDEX $1.53
₿0.000087
-0.77 $10.3M
₿591.82
$1.58
₿0.000090
$1.51
₿0.000086
$34.86K
₿8.2
$15.32M
₿879.79
$10.3M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1486 Avalaunch  XAVA $0.2587
₿0.000016
-0.68 $10.28M
₿618.3
$0.2636
₿0.000017
$0.2587
₿0.000016
$167.3K
₿6.97
$25.87M
₿1.66K
$10.28M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1487 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01618
₿0.00000017
$0.01559
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1488 Beethoven X  BEETS-LEGACY $0.04383
₿0.00000070
-4.22 $10.25M
₿128.96
$0.04635
₿0.00000074
$0.04337
₿0.00000066
$1.74K
₿0.19
$10.54M
₿159
$10.25M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1489 JetTon Games  JETTON $0.1884
₿0.000045
-1.53 $10.23M
₿0
$0.1937
₿0.000046
$0.188
₿0.000041
$23.16K
₿24.88
$15.82M
₿4.53K
$10.23M
₿0
التنبؤ بسعر JetTon Games(jetton)
1491 GraphLinq Protocol  GLQ $0.03007
₿0.0000018
1.28 $10.23M
₿628.83
$0.03077
₿0.0000019
$0.02961
₿0.0000018
$210.97K
₿13.26
$15.04M
₿924.74
$10.23M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1492 Diamond  DMD $2.63
₿0.000028
-0.91 $10.17M
₿107.59
$2.69
₿0.000028
$2.6
₿0.000027
$16.69K
₿0.22
$11.54M
₿123.77
$10.17M
₿107.59
التنبؤ بسعر Diamond(dmd)
1493 BLOCKLORDS  LRDS $0.1518
-2.76 $10.17M
$0.1646
$0.1513
$897.53K
$15.2M
$10.17M
التنبؤ بسعر BLOCKLORDS(lrds)
1494 sETH2  SETH2 $1,812.92
₿0.050
0.69 $10.15M
₿1.15K
$1,848.23
₿0.051
$1,800.5
₿0.050
$23.45
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1496 Defi.money  MONEY $0.9942
-0.14 $10.14M
$0.9957
$0.9939
$8.78K
$10.14M
$10.14M
التنبؤ بسعر Defi.money(money)
1497 Zcoin  FIRO $0.5882
₿0.000028
-8.32 $10.12M
₿391.22
$0.679
₿0.000030
$0.5813
₿0.000028
$587.38K
₿61.74
$10.12M
₿617.55
$10.12M
₿391.22
التنبؤ بسعر Zcoin(firo)
1498 DeFiPulse Index  DPI $71.7
₿0.0019
-3.05 $10.1M
₿399.19
$76.46
₿0.0020
$71.7
₿0.0018
$33.8K
₿1.43
$10.1M
₿399.19
$10.1M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1499 KONDUX  KNDX $0.01841
₿0.0000011
-2.16 $10.09M
₿620.21
$0.01956
₿0.0000012
$0.01827
₿0.0000011
$17.19K
₿4.69
$17.37M
₿1.08K
$10.09M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1502 Edgeware  EDG $0.001257
₿0.0000000063
4,812.45 $10.06M
₿44.4
$0.004071
₿0.0000000068
$0.00002546
₿0.0000000059
$336.85K
₿5.43
$10.73M
₿47.34
$10.06M
₿44.4
التنبؤ بسعر Edgeware(edg)
1505 bitsCrunch Token  BCUT $0.02151
₿0.0000034
-1.73 $9.99M
₿190.74
$0.02201
₿0.0000035
$0.02132
₿0.0000034
$1.1M
₿3.26
$21.52M
₿3.44K
$9.99M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1506 FEED EVERY GORILLA  FEG $0.0001026
₿0.000000010
-5.25 $9.99M
₿507.12
$0.0001101
₿0.000000010
$0.0001025
₿0.0000000099
$1.48M
₿5.18
$9.99M
₿507.12
$9.99M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1507 Dinero  DINERO $0.01402
-2.40 $10.01M
$0.01449
$0.01368
$135.92K
$17.46M
$10.01M
التنبؤ بسعر Dinero(dinero)
1508 Zero1 Labs  DEAI $0.1025
₿0.000010
1.67 $10M
₿1.04K
$0.1117
₿0.000012
$0.09512
₿0.000010
$1.13M
₿90.82
$10.05M
₿1.04K
$10M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1509 WAGMI Games  WAGMIGAMES $0.00000474
₿0.00000000026
1.65 $9.97M
₿503.54
$0.000004899
₿0.00000000027
$0.00000466
₿0.00000000025
$441.58K
₿68.5
$10.43M
₿579.8
$9.97M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1510 Vaiot  VAI $0.02684
₿0.0000041
-3.42 $9.97M
₿1.32K
$0.02808
₿0.0000045
$0.02635
₿0.0000041
$248.49K
₿22.35
$10.72M
₿1.65K
$9.97M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1511 Penpie  PNP $1.89
₿0.000068
-3.00 $9.96M
₿313.31
$1.98
₿0.000071
$1.89
₿0.000052
$26.91K
₿5.25
$18.93M
₿683.99
$9.96M
₿313.31
التنبؤ بسعر Penpie(pnp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا