$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1473 AEROBUD  AEROBUD $0.0129
1.41 $12.91M
$0.01349
$0.01253
$220.74K
$12.91M
$12.91M
التنبؤ بسعر AEROBUD(aerobud)
1474 bemo Staked TON  STTON $3.55
₿0.00010
0.86 $12.83M
₿0
$3.63
₿0.00010
$3.5
₿0.000094
$4.02K
₿2.03
$12.83M
$12.83M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1475 Bellscoin  BELLS $0.2109
₿0.0000076
11.91 $12.82M
₿114.88
$0.2175
₿0.0000091
$0.1844
₿0.0000072
$1.05M
₿2.79
$12.82M
₿114.88
$12.82M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1476 Mochi  MOCHI $0.00001293
₿0.00000000065
5.82 $12.95M
₿660.41
$0.00001327
₿0.00000000076
$0.0000113
₿0.00000000066
$127.82K
₿9.35
$12.95M
₿660.41
$12.95M
₿660.41
التنبؤ بسعر Mochi(mochi)
1477 BiLira  TRYB $0.02548
₿0.00000044
0.09 $12.69M
₿671.5
$0.02554
₿0.00000044
$0.02533
₿0.00000043
$36.63K
₿0.1
$12.69M
₿671.5
$12.69M
₿671.5
التنبؤ بسعر BiLira(tryb)
1478 Orby Network USC Stablecoin  USC $1
₿0.000014
0.05 $12.67M
₿334.67
$1.01
₿0.000014
$0.9953
₿0.000014
$45.91K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1479 EthicHub  ETHIX $0.1798
₿0.0000030
4.97 $12.68M
₿214.89
$0.1798
₿0.0000030
$0.1713
₿0.0000029
$2.13K
₿0.01
$17.99M
₿304.82
$12.68M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1481 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1482 Measurable Data Token  MDT $0.02064
₿0.0000014
-0.84 $12.52M
₿904.16
$0.02137
₿0.0000015
$0.02042
₿0.0000014
$4.83M
₿109.87
$20.64M
₿1.49K
$12.52M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1483 CEEK Smart VR Token  CEEK $0.01299
₿0.0000010
2.43 $12.58M
₿910.32
$0.0135
₿0.0000010
$0.01261
₿0.0000010
$851.62K
₿38.25
$13M
₿1.05K
$12.58M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1484 Planet IX  IXT $0.08774
₿0.0000015
2.67 $12.55M
₿175.01
$0.09607
₿0.0000016
$0.08285
₿0.0000015
$117.73K
₿4.2
$13.44M
₿241.76
$12.55M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1485 Department Of Government Efficiency  DOGE $0.01283
11.71 $12.57M
$0.01338
$0.01143
$1.95M
$12.57M
$12.57M
التنبؤ بسعر Department Of Government Efficiency(doge)
1489 Bitcoin Gold  BTG $0.7022
₿0.00066
0.58 $12.3M
₿11.74K
$0.7185
₿0.00069
$0.6821
₿0.00066
$9.25K
₿197.93
$12.3M
₿14.07K
$12.3M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1491 ValleyDAO  GROW $0.3645
₿0.000021
6.59 $10.95M
₿135.23
$0.4117
₿0.000021
$0.3411
₿0.000018
$45.76K
₿1.01
$10.95M
₿638.19
$10.95M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1496 Botto  BOTTO $0.2596
₿0.000017
6.25 $12.15M
₿767.17
$0.2649
₿0.000019
$0.2436
₿0.000017
$118.38K
₿16.53
$24.37M
₿1.74K
$12.15M
₿767.17
التنبؤ بسعر Botto(botto)
1497 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
-0.01* $12.17M
$1
$0.9976
$36.54K
$12.17M
$12.17M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1498 Ribbon Finance  RBN $0.1262
₿0.000025
-0.14 $12.06M
₿24.34K
$0.1311
₿0.000025
$0.1234
₿0.000024
$272.35K
₿82.44
$126.29M
₿25.38K
$12.06M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1499 Bitrue Coin  BTR $0.03486
₿0.00000088
-0.33 $12.09M
₿253.71
$0.03508
₿0.00000089
$0.03414
₿0.00000084
$1.17M
₿159.75
$27.94M
₿705.8
$12.09M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1500 Stader BNBx  BNBX $734.41
₿0.0092
0.79 $12.05M
₿420.61
$737.75
₿0.0092
$726.41
₿0.0089
$13.17K
₿2.47
$0
$12.05M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1503 Hifi Finance  HIFI $0.08085
₿0.000016
0.43 $12.01M
₿1.98K
$0.0828
₿0.000018
$0.07955
₿0.000016
$4.65M
₿384.77
$13.5M
₿2.31K
$12.01M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1504 Vaiot  VAI $0.03079
₿0.0000041
0.27 $11.69M
₿1.32K
$0.03211
₿0.0000045
$0.0305
₿0.0000041
$327.5K
₿22.35
$12.32M
₿1.65K
$11.69M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1506 MANEKI  MANEKI $0.001335
-0.40 $11.86M
$0.001391
$0.00133
$7.41M
$11.9M
$11.86M
التنبؤ بسعر MANEKI(maneki)
1507 Wrapped STEAMX  WSTEAMX $0.07922
₿0.00000044
5.71 $11.86M
₿295.37
$0.07921
₿0.00000044
$0.07493
₿0.00000042
$6.94K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1508 Pibble  PIB $0.0004901
₿0.0000000092
9.12 $11.84M
₿202.33
$0.0004986
₿0.0000000097
$0.0004456
₿0.0000000091
$21.79K
₿0.32
$14.55M
₿274.31
$11.84M
₿202.33
التنبؤ بسعر Pibble(pib)
1510 Beefy.Finance  BIFI $147.34
₿0.0060
2.56 $11.79M
₿488.28
$150.01
₿0.0062
$143.48
₿0.0057
$554.03K
₿53.67
$11.79M
₿488.28
$11.79M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1512 Samoyedcoin  SAMO $0.002483
₿0.00000014
3.25 $11.82M
₿622.21
$0.002573
₿0.00000015
$0.002403
₿0.00000014
$620.33K
₿16.53
$11.82M
₿706.6
$11.82M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1514 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.08 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9946
₿0.000014
$29.82
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1516 Bytecoin  BCN $0.00006621
₿0.00000000048
-49.74 $12.18M
₿88.35
$0.000135
₿0.00000000048
$0.00005
₿0.00000000046
$85.13K
₿0.25
$12.19M
₿88.38
$12.18M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 Comtech Gold  CGO $106.84
₿0.0011
-0.52 $11.65M
₿156.14
$107.66
₿0.0011
$106.19
₿0.0010
$1.24M
₿12.27
$11.65M
₿156.14
$11.65M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1523 RabBitcoin  RBTC $0.000000921
3.40 $11.69M
$0.0000009235
$0.0000008857
$156.62K
$19.34M
$11.69M
التنبؤ بسعر RabBitcoin(rbtc)
1526 KONDUX  KNDX $0.02094
₿0.0000011
9.09 $11.48M
₿620.21
$0.02244
₿0.0000012
$0.01915
₿0.0000011
$47.9K
₿4.69
$19.76M
₿1.08K
$11.48M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1527 DexNet  DEXNET $0.02878
₿0.00000063
-0.22 $11.52M
₿0
$0.02889
₿0.00000064
$0.02857
₿0.00000062
$108.11K
₿12.73
$86.36M
₿141.12
$11.52M
₿0
التنبؤ بسعر DexNet(dexnet)
1528 Foxsy AI  FOXSY $0.01705
-0.10 $11.5M
$0.01749
$0.01695
$1.07M
$33.8M
$11.5M
التنبؤ بسعر Foxsy AI(foxsy)
1529 Propbase  PROPS $0.02741
₿0.0000028
0.41 $11.5M
₿995.45
$0.02751
₿0.0000035
$0.0267
₿0.0000028
$2.2M
₿17.69
$32.91M
₿3.47K
$11.5M
₿995.45
التنبؤ بسعر Propbase(props)
1530 Pirate Nation Token  PIRATE $0.05639
-2.03 $11.5M
$0.05832
$0.05545
$1.74M
$55.89M
$11.5M
التنبؤ بسعر Pirate Nation Token(pirate)
1532 lmeow  LMEOW $0.01136
₿0.00000031
18.06 $11.37M
₿313.62
$0.01209
₿0.00000041
$0.009624
₿0.00000031
$213.3K
₿10.51
$11.37M
₿313.62
$11.37M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1533 Aura Finance  AURA $0.2289
₿0.000010
8.33 $11.39M
₿487.72
$0.2312
₿0.000011
$0.2112
₿0.000010
$26.07K
₿0.47
$18.45M
₿748.66
$11.39M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1535 Dmail Network  DMAIL $0.1136
₿0.000012
-3.31 $11.32M
₿383.03
$0.1174
₿0.000012
$0.1066
₿0.000011
$1.56M
₿91.46
$22.72M
₿2.4K
$11.32M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1536 KLEVA  KLEVA $0.1642
₿0.0000024
-0.56 $11.32M
₿133.34
$0.174
₿0.0000024
$0.1634
₿0.0000023
$23.39K
₿0.46
$11.32M
₿185.89
$11.32M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9594
₿0.0000088
$0.9267
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 Kleros  PNK $0.01559
₿0.00000043
6.38 $11.31M
₿316.59
$0.01578
₿0.00000043
$0.01465
₿0.00000041
$194.72K
₿4.52
$12.58M
₿339.52
$11.31M
₿316.59
التنبؤ بسعر Kleros(pnk)
1539 WazirX  WRX $0.0249
₿0.0000045
16.93 $11.38M
₿1.91K
$0.02558
₿0.0000045
$0.02022
₿0.0000041
$141.66K
₿0.76
$24.92M
₿4.19K
$11.38M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1541 Avalaunch  XAVA $0.2446
₿0.000016
5.23 $11.24M
₿618.3
$0.2483
₿0.000017
$0.2323
₿0.000016
$489.78K
₿6.97
$24.47M
₿1.66K
$11.24M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1542 Trias Token  TRIAS $1.1
₿0.00016
1.56 $11.03M
₿1.67K
$1.16
₿0.00018
$1.08
₿0.00016
$235.21K
₿25.34
$11.03M
₿1.67K
$11.03M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1547 Streamr  DATA $0.01438
₿0.0000010
3.47 $11.04M
₿833.95
$0.01465
₿0.0000011
$0.0139
₿0.0000010
$2.1M
₿43.02
$14.41M
₿1.09K
$11.04M
₿833.95
التنبؤ بسعر Streamr(data)
1548 Aleph  ALEPH $0.059
₿0.0000034
1.19 $11.01M
₿649.95
$0.0616
₿0.0000046
$0.0583
₿0.0000029
$406.13K
₿175.09
$29.52M
₿1.74K
$11.01M
₿649.95
التنبؤ بسعر Aleph(aleph)
1550 Tokocrypto  TKO $0.1471
₿0.0000088
2.97 $11.05M
₿661.22
$0.1498
₿0.0000089
$0.1427
₿0.0000086
$1.82M
₿62.15
$73.64M
₿4.41K
$11.05M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1552 Alvara Protocol  ALVA $0.17
₿0.000010
-1.43 $11.11M
₿43.68
$0.2063
₿0.000011
$0.1641
₿0.000010
$526.98K
₿2.5
$33.79M
₿2.04K
$11.11M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Aladdin DAO  ALD $0.07057
₿0.00000088
12.98 $10.57M
₿132.71
$0.07201
₿0.00000094
$0.06246
₿0.00000082
$144.37K
₿26.55
$10.58M
₿132.85
$10.57M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1558 Pocketcoin  PKOIN $0.9381
₿0.0000074
-0.75 $10.72M
₿85.2
$0.9567
₿0.0000077
$0.9379
₿0.0000065
$88.82K
₿1.7
$11.53M
₿91.66
$10.72M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1559 OX Coin  OX $0.001185
₿0.00000019
53.59 $9.84M
₿725.78
$0.001299
₿0.00000020
$0.0007309
₿0.00000018
$897.31K
₿4.23
$9.84M
₿725.78
$9.84M
₿725.78
التنبؤ بسعر OX Coin(ox)
1561 Ambire Wallet  WALLET $0.01522
₿0.00000041
8.09 $10.84M
₿230.17
$0.01537
₿0.00000042
$0.01407
₿0.00000038
$551.22K
₿8.59
$10.9M
₿231.72
$10.84M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1562 Switch Token  SWITCH $0.000242
₿0.000000010
7.95 $10.81M
₿0
$0.0002422
₿0.000000010
$0.0002239
₿0.0000000096
$11K
₿13.77
$12.11M
₿33.67
$10.81M
₿0
التنبؤ بسعر Switch Token(switch)
1564 MixMarvel  MIX $0.001104
₿0.000000045
2.02 $10.74M
₿317.2
$0.00115
₿0.000000047
$0.001063
₿0.000000042
$951.88K
₿3.04
$11.06M
₿454.22
$10.74M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1565 Helium IOT  IOT $0.0004509
₿0.000000018
-0.50 $10.76M
₿458.76
$0.0004606
₿0.000000019
$0.0004412
₿0.000000017
$3.17K
₿0.42
$89.24M
₿3.62K
$10.76M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1566 Nimiq  NIM $0.0008128
₿0.000000022
3.67 $10.7M
₿265.66
$0.0008153
₿0.000000023
$0.0007685
₿0.000000020
$304.49K
₿4.86
$10.93M
₿200.87
$10.7M
₿265.66
التنبؤ بسعر Nimiq(nim)
1567 f(x) Coin  FX $0.1613
₿0.0000028
0.73 $10.68M
₿2.03K
$0.1659
₿0.0000030
$0.1594
₿0.0000028
$469.6K
₿39.52
$10.68M
₿2.03K
$10.68M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1570 KYVE Network  KYVE $0.01102
₿0.0000012
2.08 $10.38M
₿678.3
$0.01105
₿0.0000013
$0.0107
₿0.0000012
$141.12K
₿0.55
$13.38M
₿1.39K
$10.38M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1571 StorX  SRX $0.05543
₿0.00000058
-2.03 $10.68M
₿264.61
$0.05666
₿0.00000058
$0.0552
₿0.00000056
$2.02M
₿10.79
$33.43M
₿346.52
$10.68M
₿264.61
التنبؤ بسعر StorX(srx)
1574 Sturdy  STRDY $0.5127
₿0.000015
8.57 $10.37M
₿76.02
$0.5305
₿0.000016
$0.4538
₿0.000015
$121.1K
₿2.05
$50.84M
₿1.5K
$10.37M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1576 Dione  DIONE $0.001065
₿0.00000026
-7.96 $10.82M
₿2.5K
$0.001171
₿0.00000027
$0.0009936
₿0.00000024
$445.56K
₿64.88
$14.32M
₿2.62K
$10.82M
₿2.5K
التنبؤ بسعر Dione(dione)
1577 Swarm  BZZ $0.1707
₿0.0000082
3.02 $10.61M
₿524.1
$0.1743
₿0.0000082
$0.1654
₿0.0000080
$331.71K
₿15.67
$10.61M
₿524.1
$10.61M
₿524.1
التنبؤ بسعر Swarm(bzz)
1578 PAID Network  PAID $0.02128
₿0.0000029
-1.12 $10.64M
₿849.37
$0.02164
₿0.0000031
$0.02042
₿0.0000026
$28.07K
₿14.89
$12.6M
₿1.75K
$10.64M
₿849.37
التنبؤ بسعر PAID Network(paid)
1579 Goldcoin  GLC $0.009226
₿0.00000013
-4.79 $10.57M
₿150.84
$0.009815
₿0.00000013
$0.009225
₿0.00000012
$2.06
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006766
₿0.000000062
$0.006341
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 XSGD  XSGD $0.7777
₿0.000010
-0.05 $10.53M
₿544.64
$0.7824
₿0.000010
$0.7733
₿0.000010
$22.51M
₿270.54
$10.53M
₿544.64
$10.53M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1584 Tensorplex Staked TAO  STTAO $520.02
₿0.0092
2.84 $10.55M
₿226.01
$533.82
₿0.0093
$505.42
₿0.0080
$134.6K
₿3.54
$10.55M
₿226.01
$10.55M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1586 OBSERVER Coin  OBSR $0.001705
₿0.000000037
2.54 $10.59M
₿228.29
$0.001769
₿0.000000040
$0.001658
₿0.000000037
$82.15K
₿6.98
$23.89M
₿532.05
$10.59M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1589 FEED EVERY GORILLA  FEG $0.0001077
₿0.000000010
3.90 $10.46M
₿507.12
$0.0001079
₿0.000000010
$0.0001034
₿0.0000000099
$636.53K
₿5.18
$10.46M
₿507.12
$10.46M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1592 Streamr XDATA  XDATA $0.0149
₿0.0000011
2.83 $10.42M
₿766.29
$0.0152
₿0.0000011
$0.01308
₿0.0000010
$148.72
₿5.75
$14.76M
₿1.09K
$10.42M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1593 Polimec  PLMC $0.1625
₿0.0000058
-16.16 $10.26M
₿0
$0.1981
₿0.0000059
$0.1608
₿0.0000055
$62.96K
₿1.3
$16.24M
₿581.21
$10.26M
₿0
التنبؤ بسعر Polimec(plmc)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0664
₿0.00000060
$0.0664
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 Lazio Fan Token  LAZIO $0.8732
₿0.000052
2.10 $10.42M
₿439.39
$0.8914
₿0.000054
$0.8483
₿0.000050
$2.5M
₿86.44
$34.95M
₿2.1K
$10.42M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1596 ChainSwap  CSWAP $0.0109
₿0.0000019
3.89 $10.42M
₿0
$0.01108
₿0.0000021
$0.01044
₿0.0000017
$17.73K
₿40.57
$10.93M
₿1.9K
$10.42M
₿0
التنبؤ بسعر ChainSwap(cswap)
1598 iMe Lab  LIME $0.01372
₿0.0000013
6.01 $10.35M
₿570.75
$0.0139
₿0.0000013
$0.01294
₿0.0000013
$588.49K
₿48.99
$13.68M
₿1.32K
$10.35M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1600 JetTon Games  JETTON $0.192
₿0.000045
0.32 $10.3M
₿0
$0.1964
₿0.000046
$0.1914
₿0.000041
$28.43K
₿24.88
$16M
₿4.53K
$10.3M
₿0
التنبؤ بسعر JetTon Games(jetton)
1602 Sidus  SIDUS $0.000923
₿0.00000015
9.30 $10.2M
₿1.68K
$0.0009682
₿0.00000016
$0.0008363
₿0.00000015
$928.78K
₿27.98
$17.42M
₿3.37K
$10.2M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1607 Orion Protocol  ORN $0.2968
₿0.000031
6.71 $10.24M
₿1.08K
$0.3005
₿0.000033
$0.2735
₿0.000030
$24.58K
₿168.01
$29.75M
₿3.13K
$10.24M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1608 Juventus Fan Token  JUV $1.06
₿0.000048
2.18 $10.2M
₿304.58
$1.07
₿0.000047
$1.03
₿0.000041
$2.52M
₿216.9
$21.19M
₿968.51
$10.2M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1609 NuNet  NTX $0.01385
₿0.0000010
4.88 $10.26M
₿660.21
$0.01442
₿0.0000011
$0.01313
₿0.0000010
$167.39K
₿3.3
$13.86M
₿1.06K
$10.26M
₿660.21
التنبؤ بسعر NuNet(ntx)
1610 Sovryn  SOV $0.1657
₿0.000034
1.31 $10.17M
₿2.07K
$0.1667
₿0.000035
$0.1635
₿0.000033
$119.34K
₿5.79
$16.57M
₿3.46K
$10.17M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1611 NFTX  NFTX $24.33
₿0.00026
7.13 $10.25M
₿110.33
$24.84
₿0.00028
$22.71
₿0.00026
$375.74
₿0.94
$15.86M
₿170.75
$10.25M
₿110.33
التنبؤ بسعر NFTX(nftx)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5989
₿0.0000054
$0.5771
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Metahero  HERO $0.001084
₿0.000000072
0.66 $10.14M
₿569.13
$0.001099
₿0.000000072
$0.001075
₿0.000000070
$141.98K
₿20.73
$10.58M
₿706.6
$10.14M
₿569.13
التنبؤ بسعر Metahero(hero)
1615 Hoppy  HOPPY $0.0000243
7.37 $10.23M
$0.00002513
$0.00002264
$2.04M
$10.23M
$10.23M
التنبؤ بسعر Hoppy(hoppy)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002665
₿0.000000024
$0.002448
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1620 Karate Combat  KARATE $0.0001506
₿0.000000048
5.34 $10.04M
₿422.1
$0.000152
₿0.000000050
$0.0001428
₿0.000000048
$179.88K
₿5.4
$16.58M
₿5.34K
$10.04M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006102
₿0.000000056
$0.005932
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Defi.money  MONEY $0.9909
-0.58 $9.99M
$0.9986
$0.9878
$21.79K
$9.99M
$9.99M
التنبؤ بسعر Defi.money(money)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$122.21
₿0.0011
$115.87
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1624 ZTX  ZTX $0.002373
₿0.00000027
6.61 $9.98M
₿647.98
$0.00253
₿0.00000029
$0.002194
₿0.00000027
$3.19M
₿16.72
$23.74M
₿2.79K
$9.98M
₿647.98
التنبؤ بسعر ZTX(ztx)
1625 OPEN Ticketing Ecosystem  OPN $0.0004341
₿0.000000045
36.11 $9.96M
₿284.09
$0.0004588
₿0.000000057
$0.0003188
₿0.000000044
$200.7K
₿5.25
$9.96M
₿284.09
$9.96M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1626 REN  REN $0.009968
₿0.0000013
-1.21 $9.98M
₿1.37K
$0.01041
₿0.0000014
$0.009921
₿0.0000013
$1.19M
₿273.18
$9.98M
₿1.37K
$9.98M
₿1.37K
التنبؤ بسعر REN(ren)
1630 StakeWise  SWISE $0.01765
₿0.00000048
9.88 $9.91M
₿204.21
$0.01788
₿0.00000048
$0.01606
₿0.00000047
$17.82K
₿0.01
$17.7M
₿481.2
$9.91M
₿204.21
التنبؤ بسعر StakeWise(swise)
1631 Stratos  STOS $0.1471
₿0.000018
16.83 $9.94M
₿1.16K
$0.1503
₿0.000019
$0.1255
₿0.000018
$264.39K
₿1.98
$14.71M
₿1.86K
$9.94M
₿1.16K
التنبؤ بسعر Stratos(stos)
1632 Tenset  10SET $0.0596
₿0.000020
0.72 $9.97M
₿3.39K
$0.05997
₿0.000020
$0.05772
₿0.000016
$218.39K
₿18.07
$9.97M
₿3.39K
$9.97M
₿3.39K
التنبؤ بسعر Tenset(10set)
1635 Manchester City Fan Token  CITY $1.05
₿0.000058
2.33 $9.73M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.13M
₿103.82
$20.73M
₿1.17K
$9.73M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1638 BFG Token  BFG $0.01645
₿0.00000023
1.62 $10.16M
₿0
$0.01646
₿0.00000024
$0.01607
₿0.00000023
$36.99K
₿0.55
$54.58M
₿1.2K
$10.16M
₿0
التنبؤ بسعر BFG Token(bfg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا