$3.51T
إجمالي القيمة السوقية
$132.57B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1473 PAID Network  PAID $0.02524
₿0.0000029
-27.96 $12.56M
₿849.37
$0.03687
₿0.0000031
$0.02323
₿0.0000026
$391.91K
₿14.89
$14.87M
₿1.75K
$12.56M
₿849.37
التنبؤ بسعر PAID Network(paid)
1475 FIO Protocol  FIO $0.01527
₿0.00000066
-7.80 $12.52M
₿481.58
$0.01659
₿0.00000069
$0.01502
₿0.00000065
$6.98M
₿100.74
$15.23M
₿665.36
$12.52M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1476 Zcoin  FIRO $0.7131
₿0.000028
-3.92 $12.39M
₿391.22
$0.7422
₿0.000030
$0.7131
₿0.000028
$495.57K
₿61.74
$12.39M
₿617.55
$12.39M
₿391.22
التنبؤ بسعر Zcoin(firo)
1478 Synternet  SYNT $0.013
-5.76 $12.3M
$0.01396
$0.01299
$3.57M
$15.17M
$12.3M
التنبؤ بسعر Synternet(synt)
1482 Planet IX  IXT $0.08523
₿0.0000015
-0.46 $12.21M
₿175.01
$0.08787
₿0.0000016
$0.08088
₿0.0000015
$58.6K
₿4.2
$13.08M
₿241.76
$12.21M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1483 KLEVA  KLEVA $0.1767
₿0.0000024
2.23 $12.18M
₿133.34
$0.184
₿0.0000024
$0.171
₿0.0000023
$28.71K
₿0.46
$12.18M
₿185.89
$12.18M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1487 Botto  BOTTO $0.2593
₿0.000017
-1.97 $12.15M
₿767.17
$0.2694
₿0.000019
$0.2542
₿0.000017
$78.57K
₿16.53
$24.34M
₿1.74K
$12.15M
₿767.17
التنبؤ بسعر Botto(botto)
1488 Avalanche Bridged DAI (Avalanche)  DAI $0.9963
-0.29 $12.14M
$0.9997
$0.9931
$88.21K
$12.14M
$12.14M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1489 Wagmi  WAGMI $0.006678
₿0.00000019
-8.87 $12.11M
₿303.09
$0.007348
₿0.00000020
$0.006448
₿0.00000018
$224.46K
₿5.7
$34.75M
$12.11M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1490 Thought  THT $0.02287
₿0.0000012
38.43 $12.12M
₿542.65
$0.023
₿0.0000013
$0.01481
₿0.0000011
$46.43K
₿0.61
$35.44M
₿1.78K
$12.12M
₿542.65
التنبؤ بسعر Thought(tht)
1492 Scallop  SCA $0.112
₿0.000011
-11.42 $12.06M
₿0
$0.127
₿0.000012
$0.1115
₿0.000011
$9.39M
₿101.88
$28.04M
$12.06M
₿0
التنبؤ بسعر Scallop(sca)
1495 Ribbon Finance  RBN $0.1262
₿0.000025
1.01 $12.06M
₿24.34K
$0.1307
₿0.000025
$0.1228
₿0.000024
$313.24K
₿82.44
$126.25M
₿25.38K
$12.06M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1496 Stader BNBx  BNBX $734.58
₿0.0092
-0.35 $12.05M
₿420.61
$740
₿0.0092
$730.31
₿0.0089
$7.73K
₿2.47
$0
$12.05M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1497 Bellscoin  BELLS $0.1986
₿0.0000076
-8.16 $12.06M
₿114.88
$0.2181
₿0.0000091
$0.1966
₿0.0000072
$864.43K
₿2.79
$12.06M
₿114.88
$12.06M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1499 CEEK Smart VR Token  CEEK $0.01239
₿0.0000010
-3.92 $12M
₿910.32
$0.01304
₿0.0000010
$0.01239
₿0.0000010
$1.02M
₿38.25
$12.4M
₿1.05K
$12M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1500 Nimiq  NIM $0.000909
₿0.000000022
7.89 $11.99M
₿265.66
$0.0009129
₿0.000000023
$0.0008395
₿0.000000020
$381.78K
₿4.86
$12.25M
₿200.87
$11.99M
₿265.66
التنبؤ بسعر Nimiq(nim)
1501 Cryptex Finance  CTX $1.6
₿0.000066
-6.38 $11.98M
₿383.05
$1.84
₿0.000069
$1.6
₿0.000064
$10.9M
₿10.89
$16.03M
₿667.6
$11.98M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1502 Clash of Lilliput  COL $0.1459
₿0.000011
-8.13 $11.98M
₿985.26
$0.1844
₿0.000012
$0.1366
₿0.000011
$31.48K
₿1.52
$145.95M
₿12.01K
$11.98M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1503 ValleyDAO  GROW $0.3984
₿0.000021
10.12 $11.97M
₿135.23
$0.4116
₿0.000021
$0.3514
₿0.000018
$55.33K
₿1.01
$11.97M
₿638.19
$11.97M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1508 Samoyedcoin  SAMO $0.002517
₿0.00000014
-3.76 $11.95M
₿622.21
$0.002659
₿0.00000015
$0.002518
₿0.00000014
$537.61K
₿16.53
$11.95M
₿706.6
$11.95M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1509 bitsCrunch Token  BCUT $0.02406
₿0.0000034
-11.79 $11.98M
₿190.74
$0.02772
₿0.0000035
$0.02347
₿0.0000034
$1.64M
₿3.26
$24.17M
₿3.44K
$11.98M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1510 MANEKI  MANEKI $0.001346
-5.24 $11.93M
$0.001434
$0.001346
$6.86M
$11.97M
$11.93M
التنبؤ بسعر MANEKI(maneki)
1511 Bitrue Coin  BTR $0.03422
₿0.00000088
-1.33 $11.87M
₿253.71
$0.03508
₿0.00000089
$0.03422
₿0.00000084
$1.06M
₿159.75
$27.42M
₿705.8
$11.87M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1513 Wrapped STEAMX  WSTEAMX $0.07984
₿0.00000044
2.92 $11.86M
₿295.37
$0.07984
₿0.00000044
$0.07757
₿0.00000042
$3.49K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1515 Beefy.Finance  BIFI $148.02
₿0.0060
-2.83 $11.84M
₿488.28
$172.48
₿0.0062
$147.69
₿0.0057
$2.28M
₿53.67
$11.84M
₿488.28
$11.84M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1517 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.03 $11.78M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$9.79
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1518 OX Coin  OX $0.001423
₿0.00000019
-24.76 $11.78M
₿725.78
$0.002075
₿0.00000020
$0.001421
₿0.00000018
$375.57K
₿4.23
$11.78M
₿725.78
$11.78M
₿725.78
التنبؤ بسعر OX Coin(ox)
1519 Comtech Gold  CGO $107.31
₿0.0011
-0.01* $11.76M
₿156.14
$108.61
₿0.0011
$106.68
₿0.0010
$1.24M
₿12.27
$11.76M
₿156.14
$11.76M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1520 Wecan  WECAN $0.006809
₿0.000000057
-10.23 $11.73M
₿99.56
$0.007587
₿0.000000058
$0.00645
₿0.000000053
$55.2K
₿0.34
$13.62M
₿115.62
$11.73M
₿99.56
التنبؤ بسعر Wecan(wecan)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1524 Galaxia  GXA $0.003894
₿0.000000033
27.67 $11.5M
₿91.32
$0.004747
₿0.000000033
$0.00305
₿0.000000032
$44.79K
₿14.84
$29.67M
₿257.6
$11.5M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1525 Mochi  MOCHI $0.00001147
₿0.00000000065
-11.68 $11.47M
₿660.41
$0.00001349
₿0.00000000076
$0.00001039
₿0.00000000066
$220.83K
₿9.35
$11.47M
₿660.41
$11.47M
₿660.41
التنبؤ بسعر Mochi(mochi)
1526 Clore.ai  CLORE $0.02093
₿0.0000034
17.75 $11.37M
₿1.11K
$0.02091
₿0.0000037
$0.01775
₿0.0000033
$4M
₿51.33
$11.44M
₿1.12K
$11.37M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1528 SwissCheese  SWCH $0.2655
₿0.000011
-10.90 $11.35M
₿211.92
$0.3098
₿0.000011
$0.2517
₿0.000010
$3.11M
₿8.94
$31.86M
₿1.39K
$11.35M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1531 DexNet  DEXNET $0.02822
₿0.00000063
-0.20 $11.29M
₿0
$0.02851
₿0.00000064
$0.0281
₿0.00000062
$101.49K
₿12.73
$84.68M
₿141.12
$11.29M
₿0
التنبؤ بسعر DexNet(dexnet)
1533 Measurable Data Token  MDT $0.01855
₿0.0000014
-9.40 $11.24M
₿904.16
$0.0205
₿0.0000015
$0.01838
₿0.0000014
$6.79M
₿109.87
$18.53M
₿1.49K
$11.24M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1534 Vaiot  VAI $0.02955
₿0.0000041
-9.09 $11.22M
₿1.32K
$0.0325
₿0.0000045
$0.02953
₿0.0000041
$406.92K
₿22.35
$11.82M
₿1.65K
$11.22M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1535 lmeow  LMEOW $0.01114
₿0.00000031
-0.80 $11.14M
₿313.62
$0.014
₿0.00000041
$0.01105
₿0.00000031
$245.96K
₿10.51
$11.14M
₿313.62
$11.14M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9485
₿0.0000088
$0.9162
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Aura Finance  AURA $0.224
₿0.000010
-0.99 $11.12M
₿487.72
$0.2387
₿0.000011
$0.2212
₿0.000010
$14.61K
₿0.47
$18.03M
₿748.66
$11.12M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1537 KONDUX  KNDX $0.02026
₿0.0000011
-4.83 $11.1M
₿620.21
$0.02173
₿0.0000012
$0.02022
₿0.0000011
$9.49K
₿4.69
$19.1M
₿1.08K
$11.1M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1540 OBSERVER Coin  OBSR $0.001785
₿0.000000037
1.64 $11.08M
₿228.29
$0.001876
₿0.000000040
$0.001646
₿0.000000037
$1.35M
₿6.98
$24.99M
₿532.05
$11.08M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1541 Propbase  PROPS $0.02638
₿0.0000028
-1.54 $11.06M
₿995.45
$0.02771
₿0.0000035
$0.02627
₿0.0000028
$2.79M
₿17.69
$31.66M
₿3.47K
$11.06M
₿995.45
التنبؤ بسعر Propbase(props)
1542 Bytecoin  BCN $0.00006009
₿0.00000000048
16.26 $11.06M
₿88.35
$0.00009692
₿0.00000000048
$0.0000517
₿0.00000000046
$19.99K
₿0.25
$11.06M
₿88.38
$11.06M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1543 Polimec  PLMC $0.175
₿0.0000058
7.98 $11.06M
₿0
$0.175
₿0.0000059
$0.1532
₿0.0000055
$65.91K
₿1.3
$17.5M
₿581.21
$11.06M
₿0
التنبؤ بسعر Polimec(plmc)
1544 Hifi Finance  HIFI $0.07451
₿0.000016
-9.21 $11.06M
₿1.98K
$0.08278
₿0.000018
$0.07444
₿0.000016
$6.15M
₿384.77
$12.43M
₿2.31K
$11.06M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1545 Ambire Wallet  WALLET $0.0155
₿0.00000041
0.64 $11.04M
₿230.17
$0.01565
₿0.00000042
$0.01532
₿0.00000038
$476.62K
₿8.59
$11.11M
₿231.72
$11.04M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1549 Hoppy  HOPPY $0.000026
-5.51 $10.94M
$0.00002847
$0.00002559
$2.1M
$10.94M
$10.94M
التنبؤ بسعر Hoppy(hoppy)
1551 Aladdin DAO  ALD $0.07291
₿0.00000088
-6.82 $10.93M
₿132.71
$0.07865
₿0.00000094
$0.07162
₿0.00000082
$129.86K
₿26.55
$10.94M
₿132.85
$10.93M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1553 Pirate Nation Token  PIRATE $0.0537
-2.94 $10.88M
$0.05655
$0.0535
$1.04M
$52.91M
$10.88M
التنبؤ بسعر Pirate Nation Token(pirate)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 RabBitcoin  RBTC $0.0000008576
-6.75 $10.88M
$0.0000009359
$0.0000008476
$167.26K
$18.01M
$10.88M
التنبؤ بسعر RabBitcoin(rbtc)
1557 Avalaunch  XAVA $0.2357
₿0.000016
-4.12 $10.85M
₿618.3
$0.2504
₿0.000017
$0.2351
₿0.000016
$202.45K
₿6.97
$23.63M
₿1.66K
$10.85M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1558 Switch Token  SWITCH $0.0002429
₿0.000000010
-0.14 $10.85M
₿0
$0.0003754
₿0.000000010
$0.0002311
₿0.0000000096
$9.65K
₿13.77
$12.15M
₿33.67
$10.85M
₿0
التنبؤ بسعر Switch Token(switch)
1560 Foxsy AI  FOXSY $0.01606
-6.61 $10.82M
$0.01719
$0.01603
$1.2M
$31.86M
$10.82M
التنبؤ بسعر Foxsy AI(foxsy)
1562 Pocketcoin  PKOIN $0.9453
₿0.0000074
-0.40 $10.8M
₿85.2
$0.9526
₿0.0000077
$0.9072
₿0.0000065
$94.83K
₿1.7
$11.62M
₿91.66
$10.8M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1563 Alvara Protocol  ALVA $0.1642
₿0.000010
-10.32 $10.75M
₿43.68
$0.1896
₿0.000011
$0.1621
₿0.000010
$305.68K
₿2.5
$32.69M
₿2.04K
$10.75M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1564 MixMarvel  MIX $0.001106
₿0.000000045
-1.61 $10.76M
₿317.2
$0.001163
₿0.000000047
$0.001071
₿0.000000042
$519.22K
₿3.04
$11.08M
₿454.22
$10.76M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1568 Karate Combat  KARATE $0.0001605
₿0.000000048
6.60 $10.7M
₿422.1
$0.0001627
₿0.000000050
$0.000149
₿0.000000048
$218.57K
₿5.4
$17.66M
₿5.34K
$10.7M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1570 Aleph  ALEPH $0.05723
₿0.0000034
-2.84 $10.67M
₿649.95
$0.05944
₿0.0000046
$0.05715
₿0.0000029
$364.55K
₿175.09
$28.6M
₿1.74K
$10.67M
₿649.95
التنبؤ بسعر Aleph(aleph)
1571 Trias Token  TRIAS $1.06
₿0.00016
-5.43 $10.65M
₿1.67K
$1.14
₿0.00018
$1.06
₿0.00016
$253.65K
₿25.34
$10.65M
₿1.67K
$10.65M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1572 Boba Oppa  BOBAOPPA $0.0005319
₿0.0000000081
3.41 $10.64M
₿0
$0.0005456
₿0.0000000082
$0.0005138
₿0.0000000063
$3.11K
₿8.47
$10.64M
₿811.62
$10.64M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1573 Tokocrypto  TKO $0.1414
₿0.0000088
-4.57 $10.62M
₿661.22
$0.149
₿0.0000089
$0.1406
₿0.0000086
$1.4M
₿62.15
$70.82M
₿4.41K
$10.62M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1574 WazirX  WRX $0.02322
₿0.0000045
-5.75 $10.51M
₿1.91K
$0.02466
₿0.0000045
$0.02164
₿0.0000041
$116.94K
₿0.76
$23.01M
₿4.19K
$10.51M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1576 Goldcoin  GLC $0.00922
₿0.00000013
-0.06 $10.57M
₿150.84
$0.009226
₿0.00000013
$0.006655
₿0.00000012
$1.28
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1577 Streamr  DATA $0.01377
₿0.0000010
-7.38 $10.57M
₿833.95
$0.01491
₿0.0000011
$0.01362
₿0.0000010
$1.33M
₿43.02
$13.78M
₿1.09K
$10.57M
₿833.95
التنبؤ بسعر Streamr(data)
1578 StorX  SRX $0.0547
₿0.00000058
0.79 $10.53M
₿264.61
$0.0548
₿0.00000058
$0.05384
₿0.00000056
$2.1M
₿10.79
$32.98M
₿346.52
$10.53M
₿264.61
التنبؤ بسعر StorX(srx)
1579 Nexera  NXRA $0.01037
₿0.0000031
-13.41 $10.5M
₿2.49K
$0.01231
₿0.0000034
$0.01027
₿0.0000031
$93.79K
₿19.38
$21.36M
₿2.68K
$10.5M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006689
₿0.000000062
$0.006269
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 f(x) Coin  FX $0.1576
₿0.0000028
-2.09 $10.44M
₿2.03K
$0.161
₿0.0000030
$0.1553
₿0.0000028
$262.66K
₿39.52
$10.44M
₿2.03K
$10.44M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1583 Dmail Network  DMAIL $0.09984
₿0.000012
-12.89 $10.45M
₿383.03
$0.1148
₿0.000012
$0.09961
₿0.000011
$3.56M
₿91.46
$19.99M
₿2.4K
$10.45M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1584 Kleros  PNK $0.01439
₿0.00000043
-8.55 $10.42M
₿316.59
$0.0159
₿0.00000043
$0.01432
₿0.00000041
$559.77K
₿4.52
$11.59M
₿339.52
$10.42M
₿316.59
التنبؤ بسعر Kleros(pnk)
1588 Dione  DIONE $0.001021
₿0.00000026
-1.45 $10.37M
₿2.5K
$0.001088
₿0.00000027
$0.0009818
₿0.00000024
$278.96K
₿64.88
$13.73M
₿2.62K
$10.37M
₿2.5K
التنبؤ بسعر Dione(dione)
1590 mfercoin  MFER $0.0103
₿0.00000097
15.95 $10.31M
₿0
$0.01069
₿0.0000010
$0.008737
₿0.00000085
$3.42M
₿268.04
$10.31M
₿960.87
$10.31M
₿0
التنبؤ بسعر mfercoin(mfer)
1591 AVAX HAS NO CHILL  NOCHILL $0.006631
₿0.00000022
-16.49 $10.3M
₿348.28
$0.00818
₿0.00000024
$0.006532
₿0.00000021
$319.3K
₿8.68
$10.3M
₿348.28
$10.3M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1592 JetTon Games  JETTON $0.1908
₿0.000045
-0.35 $10.24M
₿0
$0.1931
₿0.000046
$0.1879
₿0.000041
$19.49K
₿24.88
$15.91M
₿4.53K
$10.24M
₿0
التنبؤ بسعر JetTon Games(jetton)
1593 Helium IOT  IOT $0.0004247
₿0.000000018
-4.87 $10.22M
₿458.76
$0.0004531
₿0.000000019
$0.0004203
₿0.000000017
$5.9K
₿0.42
$84.83M
₿3.62K
$10.22M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06565
₿0.00000060
$0.06565
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Juventus Fan Token  JUV $1.06
₿0.000048
-1.31 $10.19M
₿304.58
$1.08
₿0.000047
$1.04
₿0.000041
$4.83M
₿216.9
$21.17M
₿968.51
$10.19M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1595 Lazio Fan Token  LAZIO $0.8532
₿0.000052
-3.87 $10.19M
₿439.39
$0.8875
₿0.000054
$0.8401
₿0.000050
$1.83M
₿86.44
$34.17M
₿2.1K
$10.19M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1597 Metahero  HERO $0.001085
₿0.000000072
-0.78 $10.17M
₿569.13
$0.001101
₿0.000000072
$0.001081
₿0.000000070
$117.69K
₿20.73
$10.6M
₿706.6
$10.17M
₿569.13
التنبؤ بسعر Metahero(hero)
1599 XSGD  XSGD $0.778
₿0.000010
-0.24 $10.14M
₿544.64
$0.7831
₿0.000010
$0.7734
₿0.000010
$22.18M
₿270.54
$10.14M
₿544.64
$10.14M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1601 Sovryn  SOV $0.1645
₿0.000034
0.16 $10.11M
₿2.07K
$0.1651
₿0.000035
$0.1641
₿0.000033
$80.47K
₿5.79
$16.46M
₿3.46K
$10.11M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1603 Swarm  BZZ $0.1596
₿0.0000082
-6.49 $10.08M
₿524.1
$0.1733
₿0.0000082
$0.1595
₿0.0000080
$191.19K
₿15.67
$10.08M
₿524.1
$10.08M
₿524.1
التنبؤ بسعر Swarm(bzz)
1604 Galatasaray Fan Token  GAL $1.39
₿0.000037
7.29 $10.08M
₿235.68
$1.51
₿0.000037
$1.3
₿0.000035
$12M
₿16.25
$13.92M
₿371.3
$10.08M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1607 KYVE Network  KYVE $0.01067
₿0.0000012
-4.23 $10.04M
₿678.3
$0.01125
₿0.0000013
$0.01065
₿0.0000012
$40.83K
₿0.55
$12.93M
₿1.39K
$10.04M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1610 Defi.money  MONEY $0.9946
-0.51 $10.01M
$1
$0.9945
$7.19K
$10.01M
$10.01M
التنبؤ بسعر Defi.money(money)
1611 Origin Dollar  OUSD $0.9989
₿0.000014
0.08 $10.01M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$419.8K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1612 NuNet  NTX $0.01347
₿0.0000010
-4.12 $9.98M
₿660.21
$0.01443
₿0.0000011
$0.01348
₿0.0000010
$281.81K
₿3.3
$13.48M
₿1.06K
$9.98M
₿660.21
التنبؤ بسعر NuNet(ntx)
1613 Nexa  NEXA $0.000001219
₿0.000000000081
1.37 $9.97M
₿419.45
$0.000001239
₿0.000000000085
$0.00000119
₿0.000000000078
$30.87K
₿5.08
$9.97M
₿419.45
$9.97M
₿419.45
التنبؤ بسعر Nexa(nexa)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5921
₿0.0000054
$0.5706
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Orion Protocol  ORN $0.2893
₿0.000031
-3.41 $9.95M
₿1.08K
$0.311
₿0.000033
$0.2883
₿0.000030
$15.14K
₿168.01
$28.9M
₿3.13K
$9.95M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002634
₿0.000000024
$0.00242
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1618 BFG Token  BFG $0.01678
₿0.00000023
0.29 $9.92M
₿0
$0.01679
₿0.00000024
$0.01644
₿0.00000023
$19.55K
₿0.55
$55.71M
₿1.2K
$9.92M
₿0
التنبؤ بسعر BFG Token(bfg)
1619 iMe Lab  LIME $0.01311
₿0.0000013
-6.20 $9.91M
₿570.75
$0.01423
₿0.0000013
$0.01312
₿0.0000013
$458.91K
₿48.99
$13.07M
₿1.32K
$9.91M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1621 Mother Iggy  MOTHER $0.01025
-4.99 $9.87M
$0.01168
$0.01008
$3.76M
$9.87M
$9.87M
التنبؤ بسعر Mother Iggy(mother)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006032
₿0.000000056
$0.005864
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1622 ChainSwap  CSWAP $0.01037
₿0.0000019
-6.15 $9.89M
₿0
$0.01105
₿0.0000021
$0.01033
₿0.0000017
$12.31K
₿40.57
$10.38M
₿1.9K
$9.89M
₿0
التنبؤ بسعر ChainSwap(cswap)
1623 FEED EVERY GORILLA  FEG $0.0001017
₿0.000000010
-3.16 $9.88M
₿507.12
$0.0001066
₿0.000000010
$0.000101
₿0.0000000099
$495.43K
₿5.18
$9.88M
₿507.12
$9.88M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.82
₿0.0011
$114.55
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا