$3.41T
إجمالي القيمة السوقية
$85.17B
إجمالي حجم التداول
BTC 62.90%     ETH 8.93%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1568 JetTon Games  JETTON $0.1823
₿0.000045
-1.55 $9.72M
₿0
$0.1865
₿0.000046
$0.1811
₿0.000041
$122.36K
₿24.88
$15.14M
₿4.53K
$9.72M
₿0
التنبؤ بسعر JetTon Games(jetton)
1570 Bityuan  BTY $0.01415
₿0.000018
-1.83 $9.7M
₿0
$0.01445
₿0.
$0.01412
₿0.
$259.98K
₿0
$9.7M
$9.7M
₿0
التنبؤ بسعر Bityuan(bty)
1571 Baanx  BXX $0.03873
₿0.0000024
0.18 $9.68M
₿84.99
$0.04074
₿0.0000030
$0.0368
₿0.0000023
$48.81K
₿16.82
$9.68M
₿588.36
$9.68M
₿84.99
التنبؤ بسعر Baanx(bxx)
1572 Tokocrypto  TKO $0.1288
₿0.0000088
-0.13 $9.66M
₿661.22
$0.1319
₿0.0000089
$0.1259
₿0.0000086
$1.47M
₿62.15
$64.4M
₿4.41K
$9.66M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1574 SwissCheese  SWCH $0.2256
₿0.000011
-0.71 $9.65M
₿211.92
$0.2325
₿0.000011
$0.2241
₿0.000010
$4.23M
₿8.94
$27.09M
₿1.39K
$9.65M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1576 GME  GME $0.001399
₿0.0000000069
-3.38 $9.62M
₿0
$0.001465
₿0.0000000076
$0.001396
₿0.0000000069
$3.03M
₿6.91
$9.62M
₿47.89
$9.62M
₿0
التنبؤ بسعر GME(gme)
1577 Wirex  WXT $0.004163
₿0.00000011
-0.55 $9.57M
₿264.34
$0.004229
₿0.00000011
$0.00416
₿0.00000011
$407.43K
₿22.9
$41.6M
₿1.15K
$9.57M
₿264.34
التنبؤ بسعر Wirex(wxt)
1578 Bellscoin  BELLS $0.1574
₿0.0000076
-0.27 $9.59M
₿114.88
$0.1583
₿0.0000091
$0.1518
₿0.0000072
$680.69K
₿2.79
$9.59M
₿114.88
$9.59M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1580 LOCK IN  LOCKIN $0.009652
-8.61 $9.6M
$0.01102
$0.009307
$2.31M
$9.6M
$9.6M
التنبؤ بسعر LOCK IN(lockin)
1582 Metahero  HERO $0.001021
₿0.000000072
-0.10 $9.56M
₿569.13
$0.001028
₿0.000000072
$0.001016
₿0.000000070
$217.04K
₿20.73
$9.97M
₿706.6
$9.56M
₿569.13
التنبؤ بسعر Metahero(hero)
1584 Galatasaray Fan Token  GAL $1.32
₿0.000037
3.18 $9.54M
₿235.68
$1.35
₿0.000037
$1.28
₿0.000035
$1.27M
₿16.25
$13.17M
₿371.3
$9.54M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1586 Trustswap  SWAP $0.09485
₿0.0000031
-0.99 $9.48M
₿316.49
$0.09688
₿0.0000032
$0.09485
₿0.0000030
$392.1K
₿4.76
$9.48M
₿316.49
$9.48M
₿316.49
التنبؤ بسعر Trustswap(swap)
1587 Trias Token  TRIAS $0.9527
₿0.00016
2.38 $9.52M
₿1.67K
$0.965
₿0.00018
$0.9101
₿0.00016
$296.73K
₿25.34
$9.52M
₿1.67K
$9.52M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1594 Coupon Assets  CA $0.5142
₿0.0000093
-0.25 $9.46M
₿116.32
$0.5181
₿0.0000093
$0.5137
₿0.0000089
$2.15M
₿69
$138.84M
₿2.54K
$9.46M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1596 Nimiq  NIM $0.0007157
₿0.000000022
-2.85 $9.46M
₿265.66
$0.0007367
₿0.000000023
$0.0007132
₿0.000000020
$302.98K
₿4.86
$9.67M
₿200.87
$9.46M
₿265.66
التنبؤ بسعر Nimiq(nim)
1599 Iron Fish  IRON $0.1463
₿0.000025
3.13 $9.42M
₿550.08
$0.1483
₿0.000025
$0.1374
₿0.000024
$183.62K
₿7.6
$9.43M
₿1.32K
$9.42M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1600 BLUB  BLUB $0.0000000282
-0.44 $9.41M
$0.00000002904
$0.00000002779
$122.48K
$11.83M
$9.41M
التنبؤ بسعر BLUB(blub)
1601 Guild of Guardians  GOG $0.0125
₿0.0000025
-19.27 $9.4M
₿1.42K
$0.01685
₿0.0000025
$0.01188
₿0.0000018
$1.02M
₿27.1
$12.5M
₿2.56K
$9.4M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1602 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01768
₿0.00000016
$0.01633
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1604 DEXTF  DEXTF $0.1428
₿0.0000035
-2.09 $9.38M
₿235.01
$0.1506
₿0.0000039
$0.1424
₿0.0000034
$56.85K
₿1.67
$14.26M
₿357.11
$9.38M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1606 Tenset  10SET $0.05583
₿0.000020
-0.49 $9.35M
₿3.39K
$0.05692
₿0.000020
$0.0551
₿0.000016
$163.89K
₿18.07
$9.35M
₿3.39K
$9.35M
₿3.39K
التنبؤ بسعر Tenset(10set)
1607 Measurable Data Token  MDT $0.01522
₿0.0000014
17.69 $9.29M
₿904.16
$0.0169
₿0.0000015
$0.01263
₿0.0000014
$18.7M
₿109.87
$15.32M
₿1.49K
$9.29M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1608 Alien Base  ALB $0.05158
₿0.000000096
-1.83 $9.28M
₿18.61
$0.05431
₿0.00000010
$0.05146
₿0.000000090
$46.13K
₿0.4
$21.1M
₿21.02
$9.28M
₿18.61
التنبؤ بسعر Alien Base(alb)
1609 Goldcoin  GLC $0.00809
₿0.00000013
-0.13 $9.27M
₿150.84
$0.0081
₿0.00000013
$0.008089
₿0.00000012
$62.63
₿0.09
$9.27M
₿9.52
$9.27M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1610 Swarm  BZZ $0.147
₿0.0000082
-1.13 $9.28M
₿524.1
$0.1535
₿0.0000082
$0.1448
₿0.0000080
$287.35K
₿15.67
$9.28M
₿524.1
$9.28M
₿524.1
التنبؤ بسعر Swarm(bzz)
1612 XSwap  XSWAP $0.0383
-3.26 $9.24M
$0.04067
$0.03837
$238.04K
$13.31M
$9.24M
التنبؤ بسعر XSwap(xswap)
1613 MCDex  MCB $2.43
₿0.00017
14.52 $9.23M
₿655.12
$2.43
₿0.00019
$2.11
₿0.00017
$14.85K
₿3.88
$11.65M
₿827.38
$9.23M
₿655.12
التنبؤ بسعر MCDex(mcb)
1614 Thales  THALES $0.1484
₿0.0000046
0.20 $9.2M
₿251.12
$0.1507
₿0.0000047
$0.148
₿0.0000046
$82.89K
₿1.62
$14.84M
₿453.28
$9.2M
₿251.12
التنبؤ بسعر Thales(thales)
1617 MCOIN  MCOIN $0.05193
₿0.000016
-0.83 $9.18M
₿0
$0.05288
₿0.000016
$0.05144
₿0.000015
$237.38K
₿20.54
$25.93M
₿8.11K
$9.18M
₿0
التنبؤ بسعر MCOIN(mcoin)
1619 Persistence  XPRT $0.04041
₿0.0000045
-0.19 $9.17M
₿918.58
$0.04102
₿0.0000046
$0.03932
₿0.0000045
$869.63K
₿6.88
$9.35M
₿924.05
$9.17M
₿918.58
التنبؤ بسعر Persistence(xprt)
1621 Pocketcoin  PKOIN $0.802
₿0.0000074
0.23 $9.16M
₿85.2
$0.8092
₿0.0000077
$0.7847
₿0.0000065
$72.86K
₿1.7
$9.86M
₿91.66
$9.16M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1622 Taraxa  TARA $0.001666
₿0.00000014
-2.15 $9.15M
₿568.42
$0.001716
₿0.00000014
$0.001626
₿0.00000013
$281.18K
₿8.96
$17.99M
₿1.53K
$9.15M
₿568.42
التنبؤ بسعر Taraxa(tara)
1624 Abelian  ABEL $0.07397
₿0.0000067
1.12 $9.15M
₿609.52
$0.07612
₿0.0000072
$0.0728
₿0.0000060
$130.53K
₿2.32
$16.65M
₿1.53K
$9.15M
₿609.52
التنبؤ بسعر Abelian(abel)
1626 Mars Protocol  MARS $0.03395
₿0.00000099
-1.90 $9.03M
₿209.75
$0.03719
₿0.0000010
$0.03326
₿0.00000097
$27.2K
₿0.23
$19.58M
₿1K
$9.03M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1628 Wagmi  WAGMI $0.004919
₿0.00000019
-1.18 $9.03M
₿303.09
$0.005061
₿0.00000020
$0.00491
₿0.00000018
$99.86K
₿5.7
$25.65M
$9.03M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1629 Origin Dollar  OUSD $0.9963
₿0.000014
-0.29 $9.02M
₿128.19
$1
₿0.000014
$0.9951
₿0.000014
$88.17K
₿6.5
$9.02M
₿128.19
$9.02M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1632 Opulous  OPUL $0.01794
₿0.0000034
7.44 $8.97M
₿1.56K
$0.01865
₿0.0000038
$0.0167
₿0.0000033
$967.63K
₿45.45
$8.97M
₿1.71K
$8.97M
₿1.56K
التنبؤ بسعر Opulous(opul)
1634 ValleyDAO  GROW $0.2988
₿0.000021
-2.38 $8.96M
₿135.23
$0.3175
₿0.000021
$0.2977
₿0.000018
$1.1K
₿1.01
$8.96M
₿638.19
$8.96M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1635 Vaiot  VAI $0.02327
₿0.0000041
-6.43 $8.94M
₿1.32K
$0.02494
₿0.0000045
$0.02326
₿0.0000041
$263.47K
₿22.35
$9.31M
₿1.65K
$8.94M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1636 Nexa  NEXA $0.000001069
₿0.000000000081
0.04 $8.92M
₿419.45
$0.000001069
₿0.000000000085
$0.00000106
₿0.000000000078
$41.83K
₿5.08
$8.92M
₿419.45
$8.92M
₿419.45
التنبؤ بسعر Nexa(nexa)
1637 STUFF.io  STUFF $0.003685
₿0.00000055
-2.87 $8.91M
₿0
$0.003813
₿0.00000064
$0.003687
₿0.00000054
$10.68K
₿1.85
$33.5M
₿48.34
$8.91M
₿0
التنبؤ بسعر STUFF.io(stuff)
1638 Sovryn  SOV $0.145
₿0.000034
-2.53 $8.91M
₿2.07K
$0.1493
₿0.000035
$0.145
₿0.000033
$226.45K
₿5.79
$14.51M
₿3.46K
$8.91M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1639 Hacken Token  HAI $0.01069
₿0.0000011
-0.54 $8.91M
₿722.13
$0.0108
₿0.0000011
$0.01066
₿0.0000010
$146.88K
₿4.66
$10.69M
₿1.12K
$8.91M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1640 MANEKI  MANEKI $0.001003
-3.56 $8.88M
$0.001053
$0.001002
$3.05M
$8.91M
$8.88M
التنبؤ بسعر MANEKI(maneki)
1641 Alpha Fi  ALPHA $0.9531
-5.01 $8.9M
$1.02
$0.953
$10.83K
$9.53M
$8.9M
التنبؤ بسعر Alpha Fi(alpha)
1642 Juventus Fan Token  JUV $0.9126
₿0.000048
1.00 $8.9M
₿304.58
$0.9491
₿0.000047
$0.9001
₿0.000041
$3.45M
₿216.9
$18.21M
₿968.51
$8.9M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1643 Karate Combat  KARATE $0.0001333
₿0.000000048
3.54 $8.89M
₿422.1
$0.0001358
₿0.000000050
$0.0001286
₿0.000000048
$88.93K
₿5.4
$14.67M
₿5.34K
$8.89M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1647 Clash of Lilliput  COL $0.108
₿0.000011
-0.23 $8.85M
₿985.26
$0.1167
₿0.000012
$0.1071
₿0.000011
$8.82K
₿1.52
$107.84M
₿12.01K
$8.85M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1649 Lazio Fan Token  LAZIO $0.739
₿0.000052
2.31 $8.82M
₿439.39
$0.778
₿0.000054
$0.7184
₿0.000050
$6.23M
₿86.44
$29.57M
₿2.1K
$8.82M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1650 Samoyedcoin  SAMO $0.00185
₿0.00000014
-7.84 $8.81M
₿622.21
$0.002013
₿0.00000015
$0.001837
₿0.00000014
$656.7K
₿16.53
$8.81M
₿706.6
$8.81M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1652 Nexera  NXRA $0.008523
₿0.0000031
-6.09 $8.71M
₿2.49K
$0.009626
₿0.0000034
$0.008431
₿0.0000031
$77.14K
₿19.38
$17.04M
₿2.68K
$8.71M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1653 Altura  ALU $0.008781
₿0.00000085
-12.76 $8.68M
₿618.74
$0.01021
₿0.00000086
$0.008765
₿0.00000084
$2.77M
₿148.65
$8.68M
₿851.05
$8.68M
₿618.74
التنبؤ بسعر Altura(alu)
1654 StakeWise  SWISE $0.01555
₿0.00000048
-2.21 $8.68M
₿204.21
$0.01615
₿0.00000048
$0.0155
₿0.00000047
$4.14K
₿0.01
$15.5M
₿481.2
$8.68M
₿204.21
التنبؤ بسعر StakeWise(swise)
1657 Mochi  MOCHI $0.000008579
₿0.00000000065
-1.81 $8.59M
₿660.41
$0.000008859
₿0.00000000076
$0.000008509
₿0.00000000066
$30.61K
₿9.35
$8.59M
₿660.41
$8.59M
₿660.41
التنبؤ بسعر Mochi(mochi)
1658 bitsCrunch Token  BCUT $0.01638
₿0.0000034
-5.83 $8.58M
₿190.74
$0.01792
₿0.0000035
$0.01611
₿0.0000034
$1.6M
₿3.26
$16.41M
₿3.44K
$8.58M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1659 PondCoin  PNDC $0.00000009313
₿0.0000000000034
-7.41 $8.57M
₿316.59
$0.0000001175
₿0.0000000000035
$0.00000008778
₿0.0000000000031
$362.84K
₿9.6
$38.99M
₿1.44K
$8.57M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1661 Cere Network  CERE $0.001289
₿0.00000010
-2.63 $8.56M
₿695.06
$0.001328
₿0.00000010
$0.001282
₿0.000000098
$253.46K
₿16.07
$12.9M
₿1.05K
$8.56M
₿695.06
التنبؤ بسعر Cere Network(cere)
1662 AirSwap  AST $0.04085
₿0.0000023
-2.21 $8.54M
₿482.62
$0.04237
₿0.0000024
$0.04074
₿0.0000023
$207.48K
₿63.31
$20.43M
₿1.19K
$8.54M
₿482.62
التنبؤ بسعر AirSwap(ast)
1663 Polaris Share  POLA $0.01669
₿0.00000063
-2.60 $8.53M
₿277.28
$0.01932
₿0.00000068
$0.01665
₿0.00000062
$1.89M
₿19.93
$76.74M
₿2.92K
$8.53M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1664 Manchester City Fan Token  CITY $0.8488
₿0.000058
2.30 $8.52M
₿435.29
$0.8655
₿0.000059
$0.8243
₿0.000055
$3.6M
₿103.82
$16.75M
₿1.17K
$8.52M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1665 SolanaHub staked SOL  HUBSOL $168.14
-1.29 $8.52M
$171.44
$167.53
$7.1K
$8.52M
$8.52M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1667 WAGMI Games  WAGMIGAMES $0.00000403
₿0.00000000026
10.75 $8.49M
₿503.54
$0.00000404
₿0.00000000027
$0.00000362
₿0.00000000025
$399.72K
₿68.5
$8.88M
₿579.8
$8.49M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1668 Hoppy  HOPPY $0.00002019
-1.54 $8.51M
$0.00002108
$0.00002004
$1.22M
$8.51M
$8.51M
التنبؤ بسعر Hoppy(hoppy)
1669 Handy  HANDY $0.001625
₿0.0000000091
0.19 $8.48M
₿47.62
$0.00163
₿0.0000000091
$0.00162
₿0.0000000064
$7.38K
₿0.02
$16.26M
₿91.3
$8.48M
₿47.62
التنبؤ بسعر Handy(handy)
1671 Helium IOT  IOT $0.000355
₿0.000000018
4.95 $8.44M
₿458.76
$0.0003578
₿0.000000019
$0.0003355
₿0.000000017
$3.41K
₿0.42
$70.99M
₿3.62K
$8.44M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1672 REN  REN $0.008382
₿0.0000013
-1.72 $8.38M
₿1.37K
$0.008801
₿0.0000014
$0.008368
₿0.0000013
$1.03M
₿273.18
$8.38M
₿1.37K
$8.38M
₿1.37K
التنبؤ بسعر REN(ren)
1673 Hathor  HTR $0.01683
₿0.0000016
1.42 $8.37M
₿421.59
$0.01743
₿0.0000017
$0.01623
₿0.0000016
$961.25K
₿12.73
$14.64M
₿1.46K
$8.37M
₿421.59
التنبؤ بسعر Hathor(htr)
1675 Sensay  SNSY $0.001509
₿0.000000045
-2.82 $8.36M
₿0
$0.001602
₿0.000000049
$0.00148
₿0.000000040
$694.27K
₿4.47
$15.05M
$8.36M
₿0
التنبؤ بسعر Sensay(snsy)
1679 Department Of Government Efficiency  DOGE $0.008511
2.46 $8.33M
$0.00894
$0.008256
$1.12M
$8.33M
$8.33M
التنبؤ بسعر Department Of Government Efficiency(doge)
1680 Meeds DAO  MEED $0.407
₿0.0000044
-0.82 $8.31M
₿60.3
$0.4191
₿0.0000045
$0.4049
₿0.0000044
$5.4K
₿0.5
$8.81M
₿32.83
$8.31M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1685 f(x) Coin  FX $0.1247
₿0.0000028
-0.96 $8.26M
₿2.03K
$0.1276
₿0.0000030
$0.1236
₿0.0000028
$146.44K
₿39.52
$8.26M
₿2.03K
$8.26M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1688 ZTX  ZTX $0.001943
₿0.00000027
-5.25 $8.17M
₿647.98
$0.002056
₿0.00000029
$0.001939
₿0.00000027
$647.12K
₿16.72
$19.44M
₿2.79K
$8.17M
₿647.98
التنبؤ بسعر ZTX(ztx)
1690 Friend.tech  FRIEND $0.08549
0.47 $8.11M
$0.0961
$0.07847
$6.32K
$8.11M
$8.11M
التنبؤ بسعر Friend.tech(friend)
1693 Drop Staked ATOM  DATOM $4.61
-0.35 $8.05M
$4.7
$2
$416.92K
$8.05M
$8.05M
التنبؤ بسعر Drop Staked ATOM(datom)
1694 Dmail Network  DMAIL $0.07633
₿0.000012
2.97 $8M
₿383.03
$0.08272
₿0.000012
$0.07184
₿0.000011
$2.75M
₿91.46
$15.24M
₿2.4K
$8M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1697 Cellframe  CELL $0.2775
₿0.000015
0.39 $7.97M
₿458.79
$0.2807
₿0.000016
$0.271
₿0.000015
$550.02K
₿12.77
$8.23M
₿473.93
$7.97M
₿458.79
التنبؤ بسعر Cellframe(cell)
1701 Orion Protocol  ORN $0.2302
₿0.000031
-3.12 $7.93M
₿1.08K
$0.2888
₿0.000033
$0.2292
₿0.000030
$965.57
₿168.01
$23.02M
₿3.13K
$7.93M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1703 MON  MON $0.019
-1.68 $7.85M
$0.01944
$0.019
$1.87M
$19M
$7.85M
التنبؤ بسعر MON(mon)
1706 NuNet  NTX $0.01057
₿0.0000010
-1.68 $7.83M
₿660.21
$0.01095
₿0.0000011
$0.01055
₿0.0000010
$38.7K
₿3.3
$10.58M
₿1.06K
$7.83M
₿660.21
التنبؤ بسعر NuNet(ntx)
1707 MantaDAO  MNTA $0.1201
₿0.0000070
0.98 $7.81M
₿118.34
$0.1273
₿0.0000071
$0.1081
₿0.0000069
$245.92
₿3.03
$12.01M
₿706.32
$7.81M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1710 FROK  FROK $0.03866
₿0.0000024
-0.31 $7.77M
₿0
$0.03964
₿0.0000025
$0.03856
₿0.0000024
$5.12K
₿0.74
$16.27M
₿1.04K
$7.77M
₿0
التنبؤ بسعر FROK(frok)
1711 BOB  BOB $0.369
-4.53 $7.75M
$0.3885
$0.3609
$15.35K
$7.75M
$7.75M
التنبؤ بسعر BOB(bob)
1712 LeisureMeta  LM $0.002531
₿0.00000022
1.64 $7.76M
₿331.24
$0.002582
₿0.00000024
$0.002485
₿0.00000021
$484.07K
₿77.97
$11.81M
₿1.06K
$7.76M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1713 Pika Protocol  PIKA $0.4081
₿0.0000082
-1.52 $7.76M
₿156.39
$0.9063
₿0.0000083
$0.8879
₿0.0000082
$5.97
₿0.01
$40.82M
₿823.09
$7.76M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1714 Sidus  SIDUS $0.0006972
₿0.00000015
-1.31 $7.73M
₿1.68K
$0.0007438
₿0.00000016
$0.0006972
₿0.00000015
$573.03K
₿27.98
$13.21M
₿3.37K
$7.73M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1715 Camelot Token  GRAIL $351.31
₿0.024
0.19 $7.73M
₿451.32
$364.6
₿0.024
$347.12
₿0.023
$171.54K
₿25.31
$30.13M
₿1.81K
$7.73M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1717 KYVE Network  KYVE $0.007969
₿0.0000012
-3.00 $7.7M
₿678.3
$0.008253
₿0.0000013
$0.007843
₿0.0000012
$101.12K
₿0.55
$9.72M
₿1.39K
$7.7M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1719 Pirate Nation Token  PIRATE $0.03816
-0.45 $7.68M
$0.03881
$0.03748
$756.98K
$37.54M
$7.68M
التنبؤ بسعر Pirate Nation Token(pirate)
1720 Jeff  JEFF $7.69
1.21 $7.69M
$7.77
$7.53
$79.64K
$7.69M
$7.69M
التنبؤ بسعر Jeff(jeff)
1723 Galeon  GALEON $0.01045
₿0.00000051
1.24 $7.65M
₿352.67
$0.0105
₿0.00000052
$0.01013
₿0.00000050
$172.78K
₿6.74
$26.96M
₿1.33K
$7.65M
₿352.67
التنبؤ بسعر Galeon(galeon)
1725 Index Cooperative  INDEX $1.05
₿0.000087
-1.00 $7.64M
₿591.82
$1.08
₿0.000090
$1.04
₿0.000086
$40.39K
₿8.2
$10.36M
₿879.79
$7.64M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1727 MUMU THE BULL  MUMU $0.00000326
₿0.00000000012
-4.02 $7.61M
₿0
$0.0000034
₿0.00000000014
$0.00000326
₿0.00000000012
$381.62K
₿10.16
$7.61M
₿286.59
$7.61M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1728 Pandora  PANDORA $761.23
₿0.13
-2.07 $7.61M
₿1.36K
$779.39
₿0.14
$761
₿0.13
$1.46M
₿71.13
$7.61M
₿1.36K
$7.61M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1729 Saito  SAITO $0.002535
₿0.00000011
2.25 $7.61M
₿235.51
$0.002564
₿0.00000012
$0.002478
₿0.00000011
$117.03K
₿4.03
$7.61M
₿331.3
$7.61M
₿235.51
التنبؤ بسعر Saito(saito)
1730 Kishu Inu  KISHU $0.000000000079
₿0.0000000000000082
-2.25 $7.61M
₿552.55
$0.000000000083
₿0.0000000000000090
$0.000000000078
₿0.0000000000000082
$180.72K
₿31.87
$7.61M
₿570.61
$7.61M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1732 Extra Finance  EXTRA $0.0214
₿0.0000023
-0.10 $7.59M
₿456.81
$0.0218
₿0.0000024
$0.0213
₿0.0000022
$11.71K
₿6.52
$19.13M
₿2.24K
$7.59M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1733 Beethoven X  BEETS-LEGACY $0.03242
₿0.00000070
-0.61 $7.59M
₿128.96
$0.03354
₿0.00000074
$0.03238
₿0.00000066
$1.42K
₿0.19
$7.82M
₿159
$7.59M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1734 Galaxia  GXA $0.002475
₿0.000000033
-2.65 $7.59M
₿91.32
$0.002623
₿0.000000033
$0.002469
₿0.000000032
$19.36K
₿14.84
$18.85M
₿257.6
$7.59M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1735 GYEN  GYEN $0.005203
₿0.000000095
8.47 $7.58M
₿213.74
$0.005215
₿0.000000096
$0.004573
₿0.000000093
$1.67K
₿0.43
$7.58M
₿213.74
$7.58M
₿213.74
التنبؤ بسعر GYEN(gyen)
1738 Chain Games  CHAIN $0.01981
₿0.00000025
0.92 $7.53M
₿86.22
$0.02007
₿0.00000025
$0.01922
₿0.00000023
$112.67K
₿0.92
$9.78M
₿127.28
$7.53M
₿86.22
التنبؤ بسعر Chain Games(chain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا