Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.05B
إجمالي حجم التداول
BTC 61.20%     ETH 7.16%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1073 Alkimi  $ADS $0.1188
₿0.0000027
-0.51 $22.81M
₿499.37
$0.1274
₿0.0000028
$0.1169
₿0.0000026
$374.69K
₿3.28
$29.69M
₿687.93
$22.81M
₿499.37
التنبؤ بسعر Alkimi($ads)
1074 Dexalot  ALOT $0.4064
₿0.0000096
1.21 $22.84M
₿463.72
$0.4105
₿0.0000097
$0.4015
₿0.0000091
$61.96K
₿2.85
$40.65M
₿967.58
$22.84M
₿463.72
التنبؤ بسعر Dexalot(alot)
1075 Connex  CONX $19.82
₿0.00040
-0.12 $22.79M
₿460.73
$21.77
₿0.00040
$19.78
₿0.00039
$78.93K
₿2.51
$1.98B
₿40.06K
$22.79M
₿460.73
التنبؤ بسعر Connex(conx)
1076 Shardus  ULT $0.05169
₿0.0000027
1.34 $22.72M
₿1.22K
$0.05185
₿0.0000028
$0.05073
₿0.0000027
$1.48
₿0.15
$51.69M
₿2.77K
$22.72M
₿1.22K
التنبؤ بسعر Shardus(ult)
1077 GoGoPool ggAVAX  GGAVAX $24.85
₿0.00070
0.35 $22.74M
₿0
$25.39
₿0.00071
$24.28
₿0.00069
$156.11K
₿0.03
$22.74M
$22.74M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1078 Chain-key Bitcoin  CKBTC $92,966
₿1.0076
-1.51 $22.64M
₿0
$95,408
₿1.015
$92,946
₿0.97
$38.04K
₿0.15
$22.75M
$22.64M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1079 BasedAI  BASEDAI $0.6404
₿0.00015
3.93 $22.85M
₿0
$0.6551
₿0.00015
$0.6024
₿0.00014
$180.98K
₿56.24
$22.85M
₿5.36K
$22.85M
₿0
التنبؤ بسعر BasedAI(basedai)
1080 Dimitra  DMTR $0.02332
₿0.0000028
-8.32 $22.64M
₿1.47K
$0.02543
₿0.0000030
$0.02331
₿0.0000028
$178.69K
₿26.4
$22.64M
₿1.47K
$22.64M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1081 district0x  DNT $0.0299
₿0.0000010
-1.38 $22.47M
₿801.55
$0.03195
₿0.0000011
$0.02965
₿0.0000010
$236.24K
₿13.6
$29.91M
₿1.07K
$22.47M
₿801.55
التنبؤ بسعر district0x(dnt)
1082 Pepecoin  PEP $0.0002502
₿0.00000000046
-12.37 $22.41M
₿0
$0.0002872
₿0.00000000060
$0.0002466
₿0.00000000046
$267.38K
₿0.15
$22.41M
₿8.44
$22.41M
₿0
التنبؤ بسعر Pepecoin(pep)
1083 Komodo  KMD $0.1588
₿0.0000068
-4.70 $22.33M
₿948.97
$0.168
₿0.0000071
$0.1541
₿0.0000067
$2.35M
₿39.93
$22.33M
₿1.36K
$22.33M
₿948.97
التنبؤ بسعر Komodo(kmd)
1085 Based Pepe  PEPE $0.0000000532
0.16 $22.39M
$0.00000005395
$0.00000005045
$662.36K
$22.39M
$22.39M
التنبؤ بسعر Based Pepe(pepe)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03112
₿0.00000033
$0.02935
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1088 Crown by Third Time Games  CROWN $0.08881
₿0.000019
-1.24 $22.23M
₿3.05K
$0.09157
₿0.000021
$0.08803
₿0.000018
$66.99K
₿19.64
$22.23M
₿4.77K
$22.23M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1089 Ultra  UOS $0.0514
₿0.0000032
-1.10 $22.07M
₿1.22K
$0.05208
₿0.0000034
$0.05118
₿0.0000031
$962.9K
₿28.45
$51.41M
₿3.26K
$22.07M
₿1.22K
التنبؤ بسعر Ultra(uos)
1090 Slash Vision Labs  SVL $0.004471
0.59 $22.09M
$0.004494
$0.004439
$819.71K
$44.71M
$22.09M
التنبؤ بسعر Slash Vision Labs(svl)
1091 SwissCheese  SWCH $0.5128
₿0.000011
-9.72 $22.02M
₿211.92
$0.5702
₿0.000011
$0.513
₿0.000010
$2.11M
₿8.94
$61.82M
₿1.39K
$22.02M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1092 Boba Oppa  BOBAOPPA $0.001023
₿0.0000000081
24.34 $20.47M
₿0
$0.001266
₿0.0000000082
$0.0007576
₿0.0000000063
$191K
₿8.47
$20.47M
₿811.62
$20.47M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1095 Mainframe  MFT $0.002333
₿0.00000016
-0.76 $21.9M
₿1.55K
$0.002395
₿0.00000016
$0.002333
₿0.00000016
$0
₿0.17
$23.34M
₿1.65K
$21.9M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1098 Rarible  RARI $1.2
₿0.000075
-3.25 $21.53M
₿881.15
$1.24
₿0.000082
$1.19
₿0.000071
$276.04K
₿48.94
$29.97M
₿1.9K
$21.53M
₿881.15
التنبؤ بسعر Rarible(rari)
1101 T-mac DAO  TMG $12.33
₿0.00017
-0.04 $21.58M
₿312.16
$12.47
₿0.00018
$12.08
₿0.00016
$11.51K
₿0.07
$12.33B
₿178.38K
$21.58M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1103 Polkastarter  POLS $0.2164
₿0.000015
1.37 $21.47M
₿1.56K
$0.2181
₿0.000016
$0.2127
₿0.000015
$854.41K
₿69.81
$21.64M
₿1.57K
$21.47M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1104 agEUR  EURA $1.13
₿0.000015
-0.03 $21.43M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$322.01K
₿19.45
$21.43M
₿272.47
$21.43M
₿272.47
التنبؤ بسعر agEUR(eura)
1105 Polymath  POLY $0.0231
₿0.0000014
-4.26 $20.76M
₿1.28K
$0.112
₿0.0000016
$0.02233
₿0.0000013
$1.64K
₿0.29
$23.11M
₿1.42K
$20.76M
₿1.28K
التنبؤ بسعر Polymath(poly)
1107 Edgeware  EDG $0.00307
₿0.0000000063
12,798.52 $21.35M
₿44.4
$0.003201
₿0.0000000068
$0.00002373
₿0.0000000059
$719.77K
₿5.43
$22.76M
₿47.34
$21.35M
₿44.4
التنبؤ بسعر Edgeware(edg)
1108 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
0.03 $21.32M
$1
$0.9978
$1.18M
$21.32M
$21.32M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1110 Pikaboss  PIKA $0.00000005055
₿0.00000000000024
-0.46 $21.27M
₿103.39
$0.00000005131
₿0.00000000000024
$0.00000005026
₿0.00000000000024
$4.95K
₿0.91
$21.27M
₿103.39
$21.27M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1112 Harvest Finance  FARM $31.6
₿0.0015
-0.34 $21.24M
₿1.01K
$31.8
₿0.0016
$31.11
₿0.00095
$773.73K
₿2.76K
$21.82M
₿1.04K
$21.24M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1113 HairDAO  HAIR $31.02
₿0.00067
4.51 $21.08M
₿434.45
$31.66
₿0.00068
$29.46
₿0.00067
$5.44K
₿0
$47.56M
₿1.04K
$21.08M
₿434.45
التنبؤ بسعر HairDAO(hair)
1115 OctaSpace  OCTA $0.5459
₿0.000020
0.41 $20.78M
₿587.92
$0.5669
₿0.000020
$0.5247
₿0.000019
$490.51K
₿4.97
$20.78M
₿587.92
$20.78M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1117 Star Atlas DAO  POLIS $0.07126
₿0.0000054
-0.53 $20.49M
₿1.34K
$0.07399
₿0.0000054
$0.07005
₿0.0000053
$270.23K
₿5.06
$25.65M
₿1.95K
$20.49M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1118 Ninja Squad Token  NST $2.53
₿0.000086
-1.09 $20.68M
₿0
$2.59
₿0.00010
$2.45
₿0.000067
$127.64K
₿46.35
$20.68M
₿175.04
$20.68M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1119 MANEKI  MANEKI $0.002329
0.89 $20.65M
$0.002402
$0.002275
$6.81M
$20.72M
$20.65M
التنبؤ بسعر MANEKI(maneki)
1122 FC Barcelona Fan Token  BAR $2
₿0.000055
-0.06 $20.23M
₿587.81
$2.03
₿0.000056
$1.96
₿0.000052
$7.41M
₿105.95
$79.85M
₿2.2K
$20.23M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1124 MOOxMOO  MOOX $0.1529
₿0.0000022
0.02 $20.2M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$69.85K
₿1.5
$153.06M
₿2.22K
$20.2M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1125 michi  $MICHI $0.03677
18.33 $20.48M
$0.03909
$0.03033
$5.42M
$20.48M
$20.48M
التنبؤ بسعر michi($michi)
1126 Cortex  CTXC $0.08854
₿0.0000057
-0.98 $20.23M
₿1.26K
$0.0941
₿0.0000059
$0.08523
₿0.0000056
$5.19M
₿93.21
$26.47M
₿1.72K
$20.23M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1128 LTO Network  LTO $0.04611
₿0.0000035
9.56 $20.19M
₿1.53K
$0.05205
₿0.0000036
$0.04113
₿0.0000034
$13.59M
₿123.34
$20.19M
₿1.53K
$20.19M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1129 Gitcoin  GTC $0.3272
₿0.000025
-0.77 $19.9M
₿1.58K
$0.3332
₿0.000027
$0.3212
₿0.000025
$2.82M
₿124.59
$32.7M
₿2.59K
$19.9M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1131 Adshares  ADS $0.5206
₿0.0000062
0.54 $20.17M
₿241.47
$0.5296
₿0.0000064
$0.5086
₿0.0000061
$25.44K
₿3.51
$20.18M
₿241.52
$20.17M
₿241.47
التنبؤ بسعر Adshares(ads)
1134 Miracle Play  MPT $0.02338
₿0.0000017
0.30 $19.92M
₿660.53
$0.02339
₿0.0000019
$0.02328
₿0.0000016
$528.11K
₿16.1
$24.4M
₿795.27
$19.92M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1135 Mango Markets  MNGO $0.01783
₿0.00000051
-1.85 $19.93M
₿666.43
$0.01842
₿0.00000051
$0.01767
₿0.00000032
$949.04
₿17.03
$89.17M
₿2.56K
$19.93M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1136 Galatasaray Fan Token  GAL $2.93
₿0.000037
11.85 $19.88M
₿235.68
$3.03
₿0.000037
$2.62
₿0.000035
$20.92M
₿16.25
$29.25M
₿371.3
$19.88M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1137 WHY  WHY $0.00000004747
₿0.00000000000011
-6.98 $19.91M
₿0
$0.00000005121
₿0.00000000000012
$0.00000004682
₿0.00000000000011
$1.39M
₿0.71
$19.91M
₿48.36
$19.91M
₿0
التنبؤ بسعر WHY(why)
1138 Frontier Token  FRONT $0.2196
₿0.000017
-0.81 $19.76M
₿1.55K
$0.2232
₿0.000018
$0.2188
₿0.000016
$152.2
₿463.69
$19.76M
₿1.59K
$19.76M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1141 Badger DAO  BADGER $0.9919
₿0.000084
-1.22 $19.77M
₿1.7K
$1.04
₿0.000091
$0.9775
₿0.000084
$17.02M
₿197.03
$20.83M
₿1.79K
$19.77M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1142 SideShift Token  XAI $0.1344
₿0.0000027
-0.77 $19.71M
₿360.39
$0.1358
₿0.0000027
$0.1336
₿0.0000026
$16.33K
₿0.14
$28.23M
₿568.86
$19.71M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1143 Loom Network  LOOMOLD $0.02414
₿0.0000015
12.03 $20.02M
₿1.24K
$0.03439
₿0.0000015
$0.02146
₿0.0000014
$513.3K
₿7.75
$24.01M
₿1.49K
$20.02M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1144 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0196
4.90 $19.61M
$0.02052
$0.01715
$75.59K
$19.61M
$19.61M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1145 Compound Basic Attention Token  CBAT $0.003066
₿0.000000091
-1.68 $19.54M
₿637.9
$0.003162
₿0.000000097
$0.003052
₿0.000000091
$0
₿0
$19.54M
₿637.9
$19.54M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1147 Quickswap  QUICK $25.76
₿0.0011
-1.29 $19.36M
₿719.54
$26.62
₿0.0012
$25.52
₿0.0011
$29.16K
₿0.29
$25.76M
₿1.19K
$19.36M
₿719.54
التنبؤ بسعر Quickswap(quick)
1148 Metacade  MCADE $0.01155
₿0.00000021
-2.08 $19.27M
₿370.05
$0.01189
₿0.00000023
$0.01142
₿0.00000017
$4.98M
₿8.26
$23.05M
₿421.43
$19.27M
₿370.05
التنبؤ بسعر Metacade(mcade)
1149 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.04 $19.28M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$685.24K
₿3.5
$19.28M
$19.28M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1150 Vara Network  VARA $0.006958
₿0.0000014
5.48 $19.35M
₿619.67
$0.008912
₿0.0000018
$0.006522
₿0.0000013
$4.9M
₿76.56
$69.6M
₿14.99K
$19.35M
₿619.67
التنبؤ بسعر Vara Network(vara)
1153 Basenji  BENJI $0.01903
₿0.00000075
-5.35 $19.03M
₿0
$0.02032
₿0.00000091
$0.01866
₿0.00000072
$2.46M
₿48.72
$19.03M
₿757.34
$19.03M
₿0
التنبؤ بسعر Basenji(benji)
1154 OORT  OORT $0.049
₿0.0000073
7.82 $19.11M
₿476.35
$0.05008
₿0.0000077
$0.04518
₿0.0000072
$1.65M
₿83.41
$97.95M
₿14.72K
$19.11M
₿476.35
التنبؤ بسعر OORT(oort)
1155 RETARDIO  RETARDIO $0.0191
₿0.00000024
6.75 $19.01M
₿246.79
$0.01922
₿0.00000028
$0.01746
₿0.00000020
$657.41K
₿4.93
$19.01M
₿246.79
$19.01M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1156 Lido Staked SOL  STSOL $179.68
₿0.0028
-0.90 $19.07M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$59.4K
₿1.88
$19.07M
₿11.19K
$19.07M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1157 StrikeCoin  STRX $0.02251
₿0.0000013
-0.11 $19.03M
₿1.15K
$0.02253
₿0.0000014
$0.02099
₿0.0000013
$17.82K
₿16.98
$19.97M
₿1.21K
$19.03M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1158 Klever  KLV $0.002101
₿0.000000050
0.13 $18.97M
₿455.86
$0.00216
₿0.000000051
$0.002084
₿0.000000049
$427.17K
₿13.77
$18.97M
₿455.85
$18.97M
₿455.86
التنبؤ بسعر Klever(klv)
1159 Artrade  ATR $0.01497
₿0.00000071
-2.30 $18.81M
₿1.32K
$0.01554
₿0.00000086
$0.01478
₿0.00000067
$768.82K
₿18.04
$18.87M
₿1.32K
$18.81M
₿1.32K
التنبؤ بسعر Artrade(atr)
1161 ShapeShift FOX Token  FOX $0.03008
₿0.0000013
0.92 $18.73M
₿851.7
$0.03046
₿0.0000014
$0.02946
₿0.0000013
$241.93K
₿23.26
$30.09M
₿1.38K
$18.73M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1162 Contentos  COS $0.003617
₿0.00000019
-3.18 $18.73M
₿981.81
$0.003746
₿0.00000020
$0.003549
₿0.00000019
$1.11M
₿57.18
$35.82M
₿1.9K
$18.73M
₿981.81
التنبؤ بسعر Contentos(cos)
1166 Karrat  KARRAT $0.07327
-4.66 $18.44M
$0.08157
$0.07081
$767.65K
$73.23M
$18.44M
التنبؤ بسعر Karrat(karrat)
1167 Quickswap  QUICK $0.02466
₿0.0000011
-4.08 $18.55M
₿693.1
$0.02636
₿0.0000011
$0.02457
₿0.0000011
$14.95M
₿60.39
$23.97M
₿1K
$18.55M
₿693.1
التنبؤ بسعر Quickswap(quick)
1168 Tokemak  TOKE $0.2294
₿0.000014
0.74 $18.57M
₿560.64
$0.233
₿0.000014
$0.2267
₿0.000014
$94.7K
₿3.06
$22.94M
₿1.42K
$18.57M
₿560.64
التنبؤ بسعر Tokemak(toke)
1169 Reef  REEF $0.0004279
₿0.000000045
-7.97 $18.61M
₿1.04K
$0.0005042
₿0.000000048
$0.0004238
₿0.000000044
$1.15M
₿493.39
$18.61M
₿1.04K
$18.61M
₿1.04K
التنبؤ بسعر Reef(reef)
1170 Efinity  EFI $0.2068
₿0.0000015
83.34 $17.98M
₿137.63
$0.2362
₿0.0000016
$0.1089
₿0.0000015
$103.04K
₿0.07
$413.64M
₿3.17K
$17.98M
₿137.63
التنبؤ بسعر Efinity(efi)
1171 DexTools  DEXT $0.2359
₿0.000013
1.13 $18.53M
₿1.17K
$0.2496
₿0.000013
$0.2287
₿0.000012
$153.42K
₿7.7
$28.44M
₿1.75K
$18.53M
₿1.17K
التنبؤ بسعر DexTools(dext)
1172 Measurable Data Token  MDT $0.03059
₿0.0000014
1.20 $18.54M
₿904.16
$0.03058
₿0.0000015
$0.02929
₿0.0000014
$2.92M
₿109.87
$30.58M
₿1.49K
$18.54M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1173 UFO Token  UFO $0.00002016
-7.42 $18.54M
$0.00002178
$0.00001978
$45.83K
$18.54M
$18.54M
التنبؤ بسعر UFO Token(ufo)
1175 Maya Protocol  CACAO $0.1841
₿0.000017
-1.78 $18.41M
₿1.73K
$0.188
₿0.000018
$0.1841
₿0.000016
$867.73K
₿16.88
$18.41M
₿1.73K
$18.41M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1176 sETH  SETH $1,591.09
₿0.050
0.03 $18.43M
₿622.47
$1,631.84
₿0.051
$1,571.96
₿0.050
$1.44K
₿3.14
$18.43M
₿622.47
$18.43M
₿622.47
التنبؤ بسعر sETH(seth)
1177 Catizen  CATI $0.08894
-3.78 $18.3M
$0.0929
$0.08583
$20.86M
$88.86M
$18.3M
التنبؤ بسعر Catizen(cati)
1180 ThetaDrop  TDROP $0.001644
₿0.000000069
-1.25 $18.18M
₿766.6
$0.00168
₿0.000000073
$0.001627
₿0.000000068
$218.54K
₿12.76
$18.18M
₿766.6
$18.18M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1182 Stride  STRD $0.1961
₿0.000043
-0.58 $18.12M
₿3.91K
$0.2079
₿0.000045
$0.1901
₿0.000040
$488.95K
₿2.77
$18.12M
₿3.91K
$18.12M
₿3.91K
التنبؤ بسعر Stride(strd)
1183 CoinMetro  XCM $0.05989
₿0.0000012
-5.73 $18.1M
₿371.1
$0.0637
₿0.0000012
$0.05782
₿0.0000012
$17.29K
₿0.05
$19.2M
₿403.41
$18.1M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1184 Voxies  VOXEL $0.07703
₿0.0000045
-4.92 $18.14M
₿788.95
$0.08115
₿0.0000049
$0.0715
₿0.0000045
$37.04M
₿112
$23.08M
₿1.37K
$18.14M
₿788.95
التنبؤ بسعر Voxies(voxel)
1185 Vyvo Smart Chain  VSC $0.004078
₿0.00000034
-2.79 $17.99M
₿782.85
$0.00435
₿0.00000035
$0.00403
₿0.00000033
$153.09K
₿9.63
$81.6M
₿6.98K
$17.99M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1186 HERBCOIN  HERB $0.1949
-0.29 $18M
$0.2073
$0.1945
$3.77K
$19.5M
$18M
التنبؤ بسعر HERBCOIN(herb)
1187 IlluminatiCoin  NATI $0.0000005453
₿0.0000000000010
-10.72 $18M
₿0
$0.0000006108
₿0.0000000000011
$0.0000005331
₿0.0000000000010
$30.84K
₿0.06
$18M
₿35.12
$18M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1188 Frax Price Index Share  FPIS $0.5324
₿0.000018
12.15 $17.92M
₿505.29
$0.5325
₿0.000018
$0.4733
₿0.000017
$13.07K
₿0.22
$53.25M
₿1.82K
$17.92M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1189 OG Fan Token  OG $4.14
₿0.000092
-0.27 $17.79M
₿439.65
$4.19
₿0.000092
$4.11
₿0.000085
$3.59M
₿122.09
$20.68M
₿460.23
$17.79M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1190 Cratos  CRTS $0.0002799
₿0.000000016
3.34 $17.67M
₿953.52
$0.0002856
₿0.000000019
$0.0002629
₿0.000000014
$849.64K
₿7.93
$28.11M
₿1.64K
$17.67M
₿953.52
التنبؤ بسعر Cratos(crts)
1191 Coinweb  CWEB $0.002975
₿0.00000016
-1.30 $17.83M
₿766.89
$0.003039
₿0.00000017
$0.00294
₿0.00000016
$94.6K
₿2.15
$22.64M
₿1.28K
$17.83M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1192 Advertise Coin  ADCO $0.3982
₿0.000011
0.20 $17.92M
₿505.41
$0.4073
₿0.000011
$0.3923
₿0.000011
$5.14K
₿0.17
$19.91M
₿561.56
$17.92M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1194 Stake DAO  SDT $0.2834
₿0.0000040
-0.10 $17.81M
₿220.04
$0.2899
₿0.0000041
$0.2799
₿0.0000039
$6.33K
₿0.03
$18.91M
₿257.26
$17.81M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1196 Gems VIP  GEMS $0.03472
-1.34 $18.01M
$0.0352
$0.03449
$3.14M
$29.5M
$18.01M
التنبؤ بسعر Gems VIP(gems)
1197 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.07 $17.78M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$2.83M
₿281.53
$17.78M
$17.78M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1198 Dione  DIONE $0.00176
₿0.00000026
1.55 $17.87M
₿2.5K
$0.00183
₿0.00000027
$0.0017
₿0.00000024
$137.01K
₿64.88
$23.66M
₿2.62K
$17.87M
₿2.5K
التنبؤ بسعر Dione(dione)
1199 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9636
₿0.000010
$0.9354
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1201 Stride Staked Atom  STATOM $6.96
₿0.00020
-2.99 $17.73M
₿647.71
$7.31
₿0.00021
$6.95
₿0.00020
$661.65K
₿7.3
$17.73M
₿647.71
$17.73M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1203 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.01 $17.66M
$1
$0.9903
$469.84K
$17.66M
$17.66M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1204 sUSD (Optimism)  SUSD $0.8754
-0.30 $17.64M
$0.8819
$0.8709
$126.19K
$17.64M
$17.64M
التنبؤ بسعر sUSD (Optimism)(susd)
1205 Gold DAO  GOLDAO $0.02489
-3.68 $17.65M
$0.02597
$0.02486
$2.08K
$24.75M
$17.65M
التنبؤ بسعر Gold DAO(goldao)
1206 Empyreal  EMP $58.8
₿0.00065
1.05 $17.61M
₿195.42
$59.5
₿0.00067
$55.84
₿0.00065
$35.13K
₿0.51
$17.61M
₿195.42
$17.61M
₿195.42
التنبؤ بسعر Empyreal(emp)
1209 WUFFI  WUF $0.0000002069
-0.54 $17.36M
$0.000000209
$0.0000002059
$91.41K
$17.34M
$17.36M
التنبؤ بسعر WUFFI(wuf)
1210 UPCX  UPC $4.15
₿0.000034
7.13 $17.24M
₿37.6
$4.16
₿0.000034
$3.87
₿0.000032
$995.47K
₿13.51
$3.24B
₿26.92K
$17.24M
₿37.6
التنبؤ بسعر UPCX(upc)
1211 ASD  ASD $0.02317
₿0.0000010
0.49 $17.22M
₿769.5
$0.02373
₿0.0000010
$0.02294
₿0.0000010
$1.26M
₿39.26
$17.22M
₿769.5
$17.22M
₿769.5
التنبؤ بسعر ASD(asd)
1212 PIXL  PIXL $0.03441
₿0.0000011
-0.12 $17.21M
₿555.71
$0.03591
₿0.0000011
$0.02857
₿0.0000011
$48.65K
₿0.87
$17.21M
₿555.71
$17.21M
₿555.71
التنبؤ بسعر PIXL(pixl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا