$3.58T
إجمالي القيمة السوقية
$138.41B
إجمالي حجم التداول
BTC 60.82%     ETH 9.43%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1151 TomoChain  VIC $0.1851
₿0.000013
3.97 $22.44M
₿1.35K
$0.1852
₿0.000014
$0.1768
₿0.000013
$1.33M
₿84.76
$38.85M
₿1.38K
$22.44M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1152 ARPA  ARPA $0.02269
₿0.0000014
2.49 $22.28M
₿1.43K
$0.02278
₿0.0000015
$0.02196
₿0.0000013
$10.52M
₿842.73
$45.36M
₿2.92K
$22.28M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1153 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
-0.07 $22.17M
$1
$0.9914
$2.97M
$22.17M
$22.17M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1154 Artrade  ATR $0.01767
₿0.00000071
5.45 $22.28M
₿1.32K
$0.01811
₿0.00000086
$0.0165
₿0.00000067
$613.69K
₿18.04
$22.35M
₿1.32K
$22.28M
₿1.32K
التنبؤ بسعر Artrade(atr)
1155 Hanu Yokia  HANU $0.0000001475
₿0.0000000000040
2.64 $22.11M
₿115.62
$0.0000001486
₿0.0000000000041
$0.0000001437
₿0.0000000000040
$274.51
₿0.01
$87.57M
₿2.43K
$22.11M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1156 BXN  BXN $0.001426
₿0.000000095
1.29 $22.11M
₿0
$0.001427
₿0.00000010
$0.001401
₿0.000000081
$396.76K
₿14.2
$71.2M
₿134.43K
$22.11M
₿0
التنبؤ بسعر BXN(bxn)
1157 Gelato  GEL $0.08462
₿0.0000073
1.07 $22.07M
₿1.76K
$0.0869
₿0.0000076
$0.08077
₿0.0000073
$330.29K
₿7.8
$35.42M
₿3.08K
$22.07M
₿1.76K
التنبؤ بسعر Gelato(gel)
1158 Star Atlas  ATLAS $0.001124
₿0.00000010
1.50 $22.07M
₿1.63K
$0.001139
₿0.00000010
$0.001097
₿0.00000010
$1.02M
₿25.07
$40.52M
₿3.77K
$22.07M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1159 GamerCoin  GHX $0.03141
₿0.0000024
-0.07 $22.07M
₿1.55K
$0.03225
₿0.0000027
$0.03107
₿0.0000024
$533.94K
₿24.72
$25.38M
₿2K
$22.07M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1161 Polkastarter  POLS $0.222
₿0.000015
3.47 $22.04M
₿1.56K
$0.2226
₿0.000016
$0.2146
₿0.000015
$3.31M
₿69.81
$22.22M
₿1.57K
$22.04M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1163 agEUR  EURA $1.14
₿0.000015
0.14 $21.98M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$183.28K
₿19.45
$21.98M
₿272.47
$21.98M
₿272.47
التنبؤ بسعر agEUR(eura)
1166 Aavegotchi  GHST $0.4282
₿0.000036
5.10 $21.93M
₿1.88K
$0.4314
₿0.000039
$0.4074
₿0.000035
$3.67M
₿220.96
$22.61M
₿1.94K
$21.93M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1168 michi  $MICHI $0.03889
8.64 $21.64M
$0.04081
$0.03525
$6.68M
$21.64M
$21.64M
التنبؤ بسعر michi($michi)
1170 Games for a Living  GFAL $0.004082
₿0.00000050
-4.05 $21.46M
₿805.22
$0.004255
₿0.00000052
$0.004038
₿0.00000048
$167.02K
₿9.09
$40.84M
₿5.1K
$21.46M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1171 district0x  DNT $0.02938
₿0.0000010
6.40 $21.9M
₿801.55
$0.02937
₿0.0000011
$0.02761
₿0.0000010
$129.2K
₿13.6
$29.15M
₿1.07K
$21.9M
₿801.55
التنبؤ بسعر district0x(dnt)
1172 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,796.74
4.63 $21.44M
$2,821.66
$2,672.54
$553.95K
$21.44M
$21.44M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1173 Lido Staked SOL  STSOL $201.85
₿0.0028
5.07 $21.39M
₿11.19K
$202.61
₿0.0030
$189.95
₿0.0028
$174.3K
₿1.88
$21.39M
₿11.19K
$21.39M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1178 Telos  TLOS $0.05068
₿0.0000046
-2.57 $21.3M
₿1.94K
$0.05308
₿0.0000048
$0.0507
₿0.0000046
$5.09M
₿101.21
$21.3M
₿1.97K
$21.3M
₿1.94K
التنبؤ بسعر Telos(tlos)
1179 Maya Protocol  CACAO $0.2127
₿0.000017
-2.37 $21.28M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$997.32K
₿16.88
$21.28M
₿1.73K
$21.28M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1184 Bitrise Token  BRISE $0.00000005347
₿0.0000000000029
0.73 $21.17M
₿1.16K
$0.00000005399
₿0.0000000000030
$0.00000005271
₿0.0000000000028
$3.64M
₿31.31
$22.85M
₿1.25K
$21.17M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1185 Zeta  ZEX $0.113
137.40 $21.04M
$0.1382
$0.04207
$18.3M
$112.03M
$21.04M
التنبؤ بسعر Zeta(zex)
1187 PIXL  PIXL $0.04217
₿0.0000011
-3.84 $21.08M
₿555.71
$0.04777
₿0.0000011
$0.04192
₿0.0000011
$40.12K
₿0.87
$21.08M
₿555.71
$21.08M
₿555.71
التنبؤ بسعر PIXL(pixl)
1188 StrikeCoin  STRX $0.02487
₿0.0000013
7.41 $21.06M
₿1.15K
$0.02498
₿0.0000014
$0.023
₿0.0000013
$12.96K
₿16.98
$22.06M
₿1.21K
$21.06M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1190 sudeng  HIPPO $0.002092
3.23 $20.94M
$0.002163
$0.002002
$23.69M
$20.94M
$20.94M
التنبؤ بسعر sudeng(hippo)
1191 Basenji  BENJI $0.02088
₿0.00000075
4.92 $20.87M
₿0
$0.02087
₿0.00000091
$0.0186
₿0.00000072
$1.49M
₿48.72
$20.87M
₿757.34
$20.87M
₿0
التنبؤ بسعر Basenji(benji)
1192 GoGoPool  GGP $2.94
₿0.00020
0.20 $20.84M
₿706.93
$2.96
₿0.00020
$2.83
₿0.00019
$30.46K
₿0.8
$56.87M
₿3.82K
$20.84M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1193 Pepecoin  PEP $0.0002306
₿0.00000000046
4.19 $20.67M
₿0
$0.0002343
₿0.00000000060
$0.0002206
₿0.00000000046
$203.46K
₿0.15
$20.67M
₿8.44
$20.67M
₿0
التنبؤ بسعر Pepecoin(pep)
1196 Harvest Finance  FARM $30.54
₿0.0015
1.42 $20.54M
₿1.01K
$30.91
₿0.0016
$30.1
₿0.00095
$1.55M
₿2.76K
$21.09M
₿1.04K
$20.54M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1197 AMATERASU OMIKAMI  OMIKAMI $0.02054
₿0.000000039
-1.17 $20.54M
₿39.87
$0.0224
₿0.000000042
$0.01979
₿0.000000039
$136.9K
₿0.19
$20.54M
₿39.87
$20.54M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1200 Mango Markets  MNGO $0.01826
₿0.00000051
-0.02 $20.41M
₿666.43
$0.01902
₿0.00000051
$0.01789
₿0.00000032
$13.2K
₿17.03
$91.31M
₿2.56K
$20.41M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1202 DIMO  DIMO $0.06236
₿0.0000055
-0.34 $20.39M
₿1.19K
$0.0635
₿0.0000057
$0.06163
₿0.0000053
$109.59K
₿5.67
$62.36M
₿5.57K
$20.39M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1204 Based Pepe  PEPE $0.00000004847
10.90 $20.39M
$0.00000004931
$0.00000004339
$783.07K
$20.39M
$20.39M
التنبؤ بسعر Based Pepe(pepe)
1205 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.27 $20.27M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$41.59K
₿1.5
$153.53M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1206 Alkimi  $ADS $0.1054
₿0.0000027
-6.15 $20.26M
₿499.37
$0.1159
₿0.0000028
$0.1048
₿0.0000026
$188.27K
₿3.28
$26.37M
₿687.93
$20.26M
₿499.37
التنبؤ بسعر Alkimi($ads)
1207 Indigo Protocol  INDY $1.15
₿0.000036
8.93 $20.24M
₿404.77
$1.15
₿0.000039
$1.02
₿0.000036
$150.65K
₿3.74
$40.1M
₿1.29K
$20.24M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1208 Badger DAO  BADGER $1.01
₿0.000084
-1.33 $20.16M
₿1.7K
$1.05
₿0.000091
$1.01
₿0.000084
$9.49M
₿197.03
$21.25M
₿1.79K
$20.16M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1210 RAMP  RAMP $0.04896
₿0.0000018
4.69 $20.1M
₿762.76
$0.05546
₿0.0000020
$0.04676
₿0.0000018
$202.23
₿0.23
$48.92M
₿1.86K
$20.1M
₿762.76
التنبؤ بسعر RAMP(ramp)
1211 Catizen  CATI $0.09719
2.56 $20.03M
$0.09909
$0.09439
$8.55M
$97.21M
$20.03M
التنبؤ بسعر Catizen(cati)
1215 UFO Token  UFO $0.00002139
13.98 $19.65M
$0.0000218
$0.00001862
$25.19K
$19.65M
$19.65M
التنبؤ بسعر UFO Token(ufo)
1216 OG Fan Token  OG $4.63
₿0.000092
-0.47 $19.91M
₿439.65
$4.68
₿0.000092
$4.57
₿0.000085
$5.39M
₿122.09
$23.15M
₿460.23
$19.91M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1217 Brickken  BKN $0.2787
₿0.000011
-4.99 $19.9M
₿360.89
$0.2936
₿0.000011
$0.2787
₿0.000010
$325.02K
₿3.37
$39.86M
₿1.58K
$19.9M
₿360.89
التنبؤ بسعر Brickken(bkn)
1218 Cortex  CTXC $0.08638
₿0.0000057
0.77 $19.91M
₿1.26K
$0.08721
₿0.0000059
$0.08421
₿0.0000056
$1.15M
₿93.21
$25.93M
₿1.72K
$19.91M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2737
₿0.0000025
$0.02645
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 StraitsX XUSD  XUSD $0.9999
-0.01 $19.8M
$1
$0.9989
$5.48M
$19.8M
$19.8M
التنبؤ بسعر StraitsX XUSD(xusd)
1224 Vara Network  VARA $0.006145
₿0.0000014
0.95 $19.69M
₿619.67
$0.006426
₿0.0000018
$0.006067
₿0.0000013
$393.08K
₿76.56
$61.46M
₿14.99K
$19.69M
₿619.67
التنبؤ بسعر Vara Network(vara)
1226 GoGoPool ggAVAX  GGAVAX $25.19
₿0.00070
3.40 $19.59M
₿0
$25.35
₿0.00071
$24.19
₿0.00069
$722.97K
₿0.03
$19.59M
$19.59M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1227 Propchain  PROPC $0.5356
₿0.000060
4.10 $19.56M
₿995.51
$0.5492
₿0.000063
$0.5005
₿0.000059
$378.52K
₿27.04
$34.15M
₿5.08K
$19.56M
₿995.51
التنبؤ بسعر Propchain(propc)
1229 Adshares  ADS $0.5039
₿0.0000062
1.11 $19.52M
₿241.47
$0.5123
₿0.0000064
$0.496
₿0.0000061
$22.7K
₿3.51
$19.53M
₿241.52
$19.52M
₿241.47
التنبؤ بسعر Adshares(ads)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.2
₿0.00048
$51.69
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 MATH  MATH $0.1062
₿0.0000087
4.00 $19.47M
₿1.5K
$0.1069
₿0.000011
$0.1021
₿0.0000042
$336.43K
₿1.1K
$21.26M
₿1.72K
$19.47M
₿1.5K
التنبؤ بسعر MATH(math)
1231 Quickswap  QUICK $25.9
₿0.0011
3.48 $19.42M
₿719.54
$26.06
₿0.0012
$24.9
₿0.0011
$14.95K
₿0.29
$25.79M
₿1.19K
$19.42M
₿719.54
التنبؤ بسعر Quickswap(quick)
1233 Altura  ALU $0.01956
₿0.00000085
1.73 $19.4M
₿618.74
$0.0206
₿0.00000086
$0.01904
₿0.00000084
$13.26M
₿148.65
$19.4M
₿851.05
$19.4M
₿618.74
التنبؤ بسعر Altura(alu)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001953
₿0.000000017
$0.001851
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Sleepless AI  AI $0.15
₿0.000020
1.99 $19.43M
₿2.68K
$0.1537
₿0.000021
$0.1468
₿0.000020
$12.18M
₿662.32
$149.48M
₿20.64K
$19.43M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1236 Dimitra  DMTR $0.01982
₿0.0000028
4.17 $19.29M
₿1.47K
$0.02059
₿0.0000030
$0.01895
₿0.0000028
$296.89K
₿26.4
$19.29M
₿1.47K
$19.29M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1237 Quickswap  QUICK $0.02558
₿0.0000011
3.31 $19.27M
₿693.1
$0.0258
₿0.0000011
$0.02467
₿0.0000011
$6.31M
₿60.39
$24.5M
₿1K
$19.27M
₿693.1
التنبؤ بسعر Quickswap(quick)
1238 Gems VIP  GEMS $0.03773
-0.49 $19.27M
$0.03821
$0.03665
$1.14M
$31.65M
$19.27M
التنبؤ بسعر Gems VIP(gems)
1239 IMO  IMO $1.72
₿0.0000031
-0.58 $19.22M
₿34.72
$1.84
₿0.0000031
$1.63
₿0.0000030
$176.47K
₿0.02
$31.28M
₿58.53
$19.22M
₿34.72
التنبؤ بسعر IMO(imo)
1240 Vertex  VRTX $0.03581
₿0.0000037
-3.97 $19.19M
₿928.89
$0.03738
₿0.0000038
$0.0351
₿0.0000036
$4.35M
₿50.04
$35.82M
₿4.56K
$19.19M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1241 IlluminatiCoin  NATI $0.0000005797
₿0.0000000000010
-5.01 $19.13M
₿0
$0.0000006442
₿0.0000000000011
$0.0000005742
₿0.0000000000010
$50.13K
₿0.06
$19.13M
₿35.12
$19.13M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1242 Perpetual Protocol  PERP $0.2632
₿0.000019
4.14 $19.12M
₿1.45K
$0.2665
₿0.000022
$0.2494
₿0.000019
$8.67M
₿407.14
$39.5M
₿3K
$19.12M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1244 OORT  OORT $0.04319
₿0.0000073
-4.31 $19.12M
₿476.35
$0.04521
₿0.0000077
$0.04201
₿0.0000072
$1.91M
₿83.41
$86.34M
₿14.72K
$19.12M
₿476.35
التنبؤ بسعر OORT(oort)
1245 Stake DAO  SDT $0.3021
₿0.0000040
9.28 $19.08M
₿220.04
$0.303
₿0.0000041
$0.2752
₿0.0000039
$29.96K
₿0.03
$20.24M
₿257.26
$19.08M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1249 KiboShib  KIBSHI $0.00001887
₿0.000000000086
-21.95 $18.86M
₿87.84
$0.00002527
₿0.000000000092
$0.00001768
₿0.000000000084
$1.44M
₿0.42
$18.86M
₿87.84
$18.86M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1253 Rarible  RARI $1.03
₿0.000075
3.68 $18.73M
₿881.15
$1.03
₿0.000082
$0.9876
₿0.000071
$1.88M
₿48.94
$25.69M
₿1.9K
$18.73M
₿881.15
التنبؤ بسعر Rarible(rari)
1254 ThetaDrop  TDROP $0.001694
₿0.000000069
1.73 $18.73M
₿766.6
$0.0017
₿0.000000073
$0.001653
₿0.000000068
$159.71K
₿12.76
$18.73M
₿766.6
$18.73M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1256 Compound Basic Attention Token  CBAT $0.002933
₿0.000000091
3.14 $18.64M
₿637.9
$0.002963
₿0.000000097
$0.002835
₿0.000000091
$0
₿0
$18.64M
₿637.9
$18.64M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1260 Vita Inu  VINU $0.00000002063
₿0.00000000000029
-3.72 $18.56M
₿266.49
$0.00000002151
₿0.00000000000034
$0.00000002029
₿0.00000000000029
$1.35M
₿55.4
$18.56M
₿266.49
$18.56M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1261 Pundi X  NPXS $0.00007796
₿0.0000000086
2.67 $18.44M
₿2.04K
$0.00007812
₿0.000000010
$0.00007542
₿0.0000000068
$150.51
₿0.15
$20.15M
₿2.23K
$18.44M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1262 Stride Staked Atom  STATOM $7.28
₿0.00020
4.48 $18.39M
₿647.71
$7.35
₿0.00021
$6.82
₿0.00020
$554.81K
₿7.3
$18.39M
₿647.71
$18.39M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1263 Numbers Protocol  NUM $0.02329
₿0.0000019
3.06 $18.37M
₿1.17K
$0.02397
₿0.0000021
$0.02232
₿0.0000017
$3.01M
₿24.93
$18.61M
₿1.19K
$18.37M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1265 The Doge NFT  DOG $0.001388
₿0.00000023
23.26 $18.4M
₿3.5K
$0.001391
₿0.00000024
$0.001118
₿0.00000022
$751.95K
₿55.01
$23.57M
₿3.98K
$18.4M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4106
₿0.0000037
$0.3986
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Dragonchain  DRGN $0.04966
₿0.00000091
0.29 $18.32M
₿336.99
$0.0514
₿0.00000098
$0.04585
₿0.00000078
$178.77K
₿2.03
$21.54M
₿396.38
$18.32M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1267 Cult DAO  CULT $0.00000451
₿0.000000000066
4.60 $18.27M
₿280.55
$0.00000459
₿0.000000000067
$0.000004289
₿0.000000000064
$118.49K
₿14.12
$22.44M
₿328.57
$18.27M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1268 Klever  KLV $0.002022
₿0.000000050
1.62 $18.25M
₿455.86
$0.002692
₿0.000000051
$0.001958
₿0.000000049
$449.49K
₿13.77
$18.25M
₿455.85
$18.25M
₿455.86
التنبؤ بسعر Klever(klv)
1269 Fidu  FIDU $0.3962
₿0.000010
2.65 $18.24M
₿520.66
$1.12
₿0.000010
$1.09
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1270 Reef  REEF $0.0003907
₿0.000000045
0.44 $18.2M
₿1.04K
$0.0003956
₿0.000000048
$0.0003759
₿0.000000044
$3.28M
₿493.39
$18.2M
₿1.04K
$18.2M
₿1.04K
التنبؤ بسعر Reef(reef)
1271 ShapeShift FOX Token  FOX $0.02898
₿0.0000013
0.18 $18.05M
₿851.7
$0.02999
₿0.0000014
$0.02867
₿0.0000013
$586.53K
₿23.26
$29.01M
₿1.38K
$18.05M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1272 Star Atlas DAO  POLIS $0.06156
₿0.0000054
3.66 $18M
₿1.34K
$0.06211
₿0.0000054
$0.05888
₿0.0000053
$322.68K
₿5.06
$22.15M
₿1.95K
$18M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1276 Stafi  FIS $0.1158
₿0.000010
-2.25 $17.78M
₿1.5K
$0.122
₿0.000010
$0.116
₿0.000010
$5.27M
₿75.1
$17.78M
₿1.5K
$17.78M
₿1.5K
التنبؤ بسعر Stafi(fis)
1277 Cross The Ages  CTA $0.03561
0.40 $17.78M
$0.03601
$0.03527
$422.29K
$17.81M
$17.78M
التنبؤ بسعر Cross The Ages(cta)
1278 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
-0.01* $17.76M
$1
$0.9969
$536.75K
$17.76M
$17.76M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1282 REI Network  REI $0.01798
₿0.0000015
0.91 $17.59M
₿1.54K
$0.0182
₿0.0000016
$0.0177
₿0.0000015
$2.16M
₿367.76
$17.98M
₿1.59K
$17.59M
₿1.54K
التنبؤ بسعر REI Network(rei)
1283 Bluzelle  BLZ $0.03763
₿0.0000062
0.79 $17.58M
₿2.67K
$0.03767
₿0.0000063
$0.03724
₿0.0000060
$1.22M
₿110.02
$18.83M
₿3.11K
$17.58M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1284 Foom  FOOM $0.0000001002
₿0.00000000000041
-6.79 $17.54M
₿72.74
$0.0000001129
₿0.00000000000041
$0.00000009655
₿0.00000000000041
$47.01K
₿35.94
$17.54M
₿72.74
$17.54M
₿72.74
التنبؤ بسعر Foom(foom)
1287 Houdini Swap  LOCK $0.1875
₿0.000012
6.10 $17.44M
₿384.21
$0.1876
₿0.000012
$0.1761
₿0.000011
$32.04K
₿10.26
$17.44M
₿1.19K
$17.44M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1288 Tokemak  TOKE $0.2164
₿0.000014
-2.59 $17.43M
₿560.64
$0.2297
₿0.000014
$0.2156
₿0.000014
$234.05K
₿3.06
$21.63M
₿1.42K
$17.43M
₿560.64
التنبؤ بسعر Tokemak(toke)
1291 Sigma  SIGMA $0.01927
11.29 $17.33M
$0.01981
$0.01676
$2.18M
$17.33M
$17.33M
التنبؤ بسعر Sigma(sigma)
1292 Gitcoin  GTC $0.2847
₿0.000025
2.73 $17.34M
₿1.58K
$0.2885
₿0.000027
$0.2772
₿0.000025
$2.54M
₿124.59
$28.49M
₿2.59K
$17.34M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1294 LeverFi  LEVER $0.0004921
₿0.000000052
3.74 $17.22M
₿1.54K
$0.0004937
₿0.000000056
$0.000471
₿0.000000051
$4.01M
₿390.83
$17.22M
₿1.85K
$17.22M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1295 Contentos  COS $0.003326
₿0.00000019
3.50 $17.22M
₿981.81
$0.003354
₿0.00000020
$0.003193
₿0.00000019
$1.44M
₿57.18
$32.93M
₿1.9K
$17.22M
₿981.81
التنبؤ بسعر Contentos(cos)
1296 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01569
₿0.00000014
$0.00819
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1297 Paris Saint-Germain Fan Token  PSG $1.85
₿0.000080
0.36 $17.15M
₿613.68
$1.86
₿0.000081
$1.83
₿0.000074
$3.79M
₿126.92
$36.75M
₿1.6K
$17.15M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1299 Frontier Token  FRONT $0.1898
₿0.000017
1.90 $17.09M
₿1.55K
$0.1927
₿0.000018
$0.185
₿0.000016
$219.17
₿463.69
$17.09M
₿1.59K
$17.09M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1304 Miracle Play  MPT $0.0199
₿0.0000017
0.86 $16.98M
₿660.53
$0.02007
₿0.0000019
$0.01972
₿0.0000016
$445.35K
₿16.1
$20.79M
₿795.27
$16.98M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1307 ONBUFF  LWA $0.02231
₿0.00000057
2.28 $17.27M
₿439.39
$0.02691
₿0.00000058
$0.02001
₿0.00000056
$6.57M
₿4.82
$17.27M
₿439.39
$17.27M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1309 Shadow Token  SHDW $0.1041
₿0.000027
4.28 $16.84M
₿4.41K
$0.105
₿0.000031
$0.09969
₿0.000026
$412.21K
₿53.41
$17.6M
₿4.64K
$16.84M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1311 PeiPei  PEIPEI $0.00000003978
2.65 $16.75M
$0.00000004062
$0.00000003796
$1.68M
$16.75M
$16.75M
التنبؤ بسعر PeiPei(peipei)
1312 Vyvo Smart Chain  VSC $0.003645
₿0.00000034
-1.42 $16.68M
₿782.85
$0.003738
₿0.00000035
$0.003597
₿0.00000033
$210.05K
₿9.63
$72.97M
₿6.98K
$16.68M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا