$3.51T
إجمالي القيمة السوقية
$132.95B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1143 IDEX  IDEX $0.0226
₿0.0000012
-5.41 $21.53M
₿1.01K
$0.02416
₿0.0000013
$0.02216
₿0.0000012
$5.19M
₿119.93
$22.62M
₿1.24K
$21.53M
₿1.01K
التنبؤ بسعر IDEX(idex)
1146 GamerCoin  GHX $0.03036
₿0.0000024
-3.22 $21.34M
₿1.55K
$0.03231
₿0.0000027
$0.03033
₿0.0000024
$355.17K
₿24.72
$24.54M
₿2K
$21.34M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1147 Games for a Living  GFAL $0.004062
₿0.00000050
-0.72 $21.33M
₿805.22
$0.004176
₿0.00000052
$0.004005
₿0.00000048
$143.52K
₿9.09
$40.61M
₿5.1K
$21.33M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1149 Myro  $MYRO $0.02126
₿0.0000031
-10.10 $21.26M
₿3.2K
$0.02409
₿0.0000034
$0.02116
₿0.0000031
$5.26M
₿356.84
$21.26M
₿3.2K
$21.26M
₿3.2K
التنبؤ بسعر Myro($myro)
1150 SWEAT  SWEAT $0.002792
₿0.00000016
-3.77 $21.26M
₿1.28K
$0.002955
₿0.00000017
$0.002744
₿0.00000016
$9.02M
₿109.19
$58.8M
₿3.55K
$21.26M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1155 Polkastarter  POLS $0.213
₿0.000015
-2.48 $21.1M
₿1.56K
$0.2193
₿0.000016
$0.2113
₿0.000015
$3.63M
₿69.81
$21.27M
₿1.57K
$21.1M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1157 ARPA  ARPA $0.02148
₿0.0000014
-4.31 $21.09M
₿1.43K
$0.02274
₿0.0000015
$0.02144
₿0.0000013
$9.45M
₿842.73
$42.95M
₿2.92K
$21.09M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1158 Unizen  ZCX $0.03349
₿0.0000044
-7.70 $21.06M
₿3.11K
$0.03761
₿0.0000047
$0.03332
₿0.0000044
$2.59M
₿36.79
$31.72M
₿4.25K
$21.06M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1159 Equilibria Finance ePENDLE  EPENDLE $2.51
₿0.000014
-10.70 $21.07M
₿0
$2.81
$2.46
$565.29
₿0.01
$21.07M
$21.07M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1160 Impossible Finance Launchpad  IDIA $0.02804
₿0.0000011
-8.86 $20.99M
₿827.24
$0.03087
₿0.0000011
$0.0279
₿0.0000010
$37.11K
₿1.17
$28.04M
₿1.11K
$20.99M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1163 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,758.89
-0.35 $20.94M
$2,874.8
$2,739.55
$269.45K
$20.94M
$20.94M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1164 Star Atlas  ATLAS $0.001065
₿0.00000010
-4.51 $20.9M
₿1.63K
$0.001125
₿0.00000010
$0.001064
₿0.00000010
$1.09M
₿25.07
$38.37M
₿3.77K
$20.9M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1165 Bitrise Token  BRISE $0.00000005264
₿0.0000000000029
-1.55 $20.78M
₿1.16K
$0.00000005347
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.81M
₿31.31
$22.43M
₿1.25K
$20.78M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1166 TomoChain  VIC $0.1715
₿0.000013
-6.23 $20.82M
₿1.35K
$0.1863
₿0.000014
$0.1702
₿0.000013
$1.7M
₿84.76
$36.03M
₿1.38K
$20.82M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1172 Lido Staked SOL  STSOL $193.33
₿0.0028
-3.72 $20.51M
₿11.19K
$203.49
₿0.0030
$191.86
₿0.0028
$121.66K
₿1.88
$20.51M
₿11.19K
$20.51M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1173 StrikeCoin  STRX $0.02425
₿0.0000013
-2.94 $20.5M
₿1.15K
$0.025
₿0.0000014
$0.02401
₿0.0000013
$4.31K
₿16.98
$21.48M
₿1.21K
$20.5M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1175 Indigo Protocol  INDY $1.16
₿0.000036
0.50 $20.44M
₿404.77
$1.17
₿0.000039
$1.1
₿0.000036
$118.01K
₿3.74
$40.48M
₿1.29K
$20.44M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1176 Mango Markets  MNGO $0.01828
₿0.00000051
0.07 $20.44M
₿666.43
$0.01844
₿0.00000051
$0.01793
₿0.00000032
$5.23K
₿17.03
$91.44M
₿2.56K
$20.44M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1177 michi  $MICHI $0.03665
-4.86 $20.37M
$0.0452
$0.03614
$7.67M
$20.37M
$20.37M
التنبؤ بسعر michi($michi)
1178 League of Kingdoms  LOKA $0.05434
₿0.0000052
-8.63 $20.31M
₿604.15
$0.0596
₿0.0000055
$0.05411
₿0.0000052
$6.37M
₿102.16
$27.13M
₿1.07K
$20.31M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1179 Aavegotchi  GHST $0.3966
₿0.000036
-6.27 $20.29M
₿1.88K
$0.4682
₿0.000039
$0.3959
₿0.000035
$9.03M
₿220.96
$20.92M
₿1.94K
$20.29M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1180 Alkimi  $ADS $0.1055
₿0.0000027
1.16 $20.29M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$209.49K
₿3.28
$26.4M
₿687.93
$20.29M
₿499.37
التنبؤ بسعر Alkimi($ads)
1181 MOOxMOO  MOOX $0.1535
₿0.0000022
0.24 $20.27M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$43.37K
₿1.5
$153.55M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1182 Maya Protocol  CACAO $0.2025
₿0.000017
-4.64 $20.26M
₿1.73K
$0.2137
₿0.000018
$0.2025
₿0.000016
$720.15K
₿16.88
$20.26M
₿1.73K
$20.26M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1184 Quickswap  QUICK $26.77
₿0.0011
4.32 $20.17M
₿719.54
$26.77
₿0.0012
$25.41
₿0.0011
$37.92K
₿0.29
$26.74M
₿1.19K
$20.17M
₿719.54
التنبؤ بسعر Quickswap(quick)
1185 Pepecoin  PEP $0.0002248
₿0.00000000046
-2.20 $20.16M
₿0
$0.0002391
₿0.00000000060
$0.0002159
₿0.00000000046
$214.6K
₿0.15
$20.16M
₿8.44
$20.16M
₿0
التنبؤ بسعر Pepecoin(pep)
1186 PIXL  PIXL $0.04037
₿0.0000011
-3.52 $20.19M
₿555.71
$0.0449
₿0.0000011
$0.04008
₿0.0000011
$24.63K
₿0.87
$20.19M
₿555.71
$20.19M
₿555.71
التنبؤ بسعر PIXL(pixl)
1187 Quickswap  QUICK $0.02667
₿0.0000011
5.60 $20.19M
₿693.1
$0.02682
₿0.0000011
$0.02501
₿0.0000011
$12.76M
₿60.39
$25.62M
₿1K
$20.19M
₿693.1
التنبؤ بسعر Quickswap(quick)
1191 Spectral  SPEC $0.9734
-8.93 $20.01M
$1.13
$0.9578
$4.6M
$97.07M
$20.01M
التنبؤ بسعر Spectral(spec)
1194 GoGoPool  GGP $2.81
₿0.00020
-3.51 $19.92M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$24.64K
₿0.8
$54.34M
₿3.82K
$19.92M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1195 RAMP  RAMP $0.0482
₿0.0000018
-12.55 $19.82M
₿762.76
$0.05562
₿0.0000020
$0.04786
₿0.0000018
$515
₿0.23
$48.24M
₿1.86K
$19.82M
₿762.76
التنبؤ بسعر RAMP(ramp)
1196 StraitsX XUSD  XUSD $0.9999
-0.01* $19.8M
$1
$0.9996
$9.41M
$19.8M
$19.8M
التنبؤ بسعر StraitsX XUSD(xusd)
1198 Harvest Finance  FARM $29.39
₿0.0015
-3.31 $19.78M
₿1.01K
$30.48
₿0.0016
$29.12
₿0.00095
$1.3M
₿2.76K
$20.32M
₿1.04K
$19.78M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1199 Brickken  BKN $0.2763
₿0.000011
-6.45 $19.7M
₿360.89
$0.2963
₿0.000011
$0.2758
₿0.000010
$880.56K
₿3.37
$39.45M
₿1.58K
$19.7M
₿360.89
التنبؤ بسعر Brickken(bkn)
1201 Badger DAO  BADGER $0.9864
₿0.000084
-2.13 $19.62M
₿1.7K
$1.02
₿0.000091
$0.9801
₿0.000084
$9.16M
₿197.03
$20.67M
₿1.79K
$19.62M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1203 Telos  TLOS $0.04653
₿0.0000046
-8.11 $19.53M
₿1.94K
$0.05156
₿0.0000048
$0.04619
₿0.0000046
$5.3M
₿101.21
$19.53M
₿1.97K
$19.53M
₿1.94K
التنبؤ بسعر Telos(tlos)
1205 OG Fan Token  OG $4.54
₿0.000092
-1.52 $19.51M
₿439.65
$4.61
₿0.000092
$4.43
₿0.000085
$7.12M
₿122.09
$22.68M
₿460.23
$19.51M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1207 Basenji  BENJI $0.01939
₿0.00000075
-6.75 $19.36M
₿0
$0.02098
₿0.00000091
$0.01882
₿0.00000072
$1.56M
₿48.72
$19.36M
₿757.34
$19.36M
₿0
التنبؤ بسعر Basenji(benji)
1208 Cortex  CTXC $0.08408
₿0.0000057
-2.55 $19.32M
₿1.26K
$0.08647
₿0.0000059
$0.08297
₿0.0000056
$8.34M
₿93.21
$25.16M
₿1.72K
$19.32M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1209 DIMO  DIMO $0.05887
₿0.0000055
-5.15 $19.34M
₿1.19K
$0.06239
₿0.0000057
$0.05888
₿0.0000053
$220.85K
₿5.67
$58.88M
₿5.57K
$19.34M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1210 Foom  FOOM $0.0000001104
₿0.00000000000041
-0.73 $19.32M
₿72.74
$0.0000001158
₿0.00000000000041
$0.00000009768
₿0.00000000000041
$53.47K
₿35.94
$19.32M
₿72.74
$19.32M
₿72.74
التنبؤ بسعر Foom(foom)
1213 Flamingo Finance  FLM $0.03508
₿0.0000019
-9.92 $19.34M
₿1.13K
$0.03895
₿0.0000021
$0.03456
₿0.0000019
$15.06M
₿271.31
$19.34M
₿1.13K
$19.34M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1215 Rarible  RARI $1.06
₿0.000075
2.57 $19.24M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.28M
₿48.94
$26.4M
₿1.9K
$19.24M
₿881.15
التنبؤ بسعر Rarible(rari)
1216 The Doge NFT  DOG $0.001453
₿0.00000023
5.58 $19.26M
₿3.5K
$0.001524
₿0.00000024
$0.001367
₿0.00000022
$608.73K
₿55.01
$24.67M
₿3.98K
$19.26M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1217 Adshares  ADS $0.4964
₿0.0000062
-1.52 $19.23M
₿241.47
$0.5046
₿0.0000064
$0.4928
₿0.0000061
$15.51K
₿3.51
$19.24M
₿241.52
$19.23M
₿241.47
التنبؤ بسعر Adshares(ads)
1218 ThetaDrop  TDROP $0.001731
₿0.000000069
2.81 $19.14M
₿766.6
$0.001755
₿0.000000073
$0.001678
₿0.000000068
$286.63K
₿12.76
$19.14M
₿766.6
$19.14M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2691
₿0.0000025
$0.02601
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 MATH  MATH $0.1035
₿0.0000087
-0.45 $19.09M
₿1.5K
$0.1096
₿0.000011
$0.1029
₿0.0000042
$329.61K
₿1.1K
$20.71M
₿1.72K
$19.09M
₿1.5K
التنبؤ بسعر MATH(math)
1220 Based Pepe  PEPE $0.00000004531
-5.92 $19.23M
$0.00000005213
$0.00000004544
$687.33K
$19.23M
$19.23M
التنبؤ بسعر Based Pepe(pepe)
1221 IMO  IMO $1.7
₿0.0000031
-0.65 $19.05M
₿34.72
$1.74
₿0.0000031
$1.7
₿0.0000030
$114.98K
₿0.02
$31.02M
₿58.53
$19.05M
₿34.72
التنبؤ بسعر IMO(imo)
1222 UFO Token  UFO $0.00002065
-2.33 $19.08M
$0.00002265
$0.0000207
$19.65K
$19.08M
$19.08M
التنبؤ بسعر UFO Token(ufo)
1224 Stake DAO  SDT $0.2974
₿0.0000040
-1.25 $18.82M
₿220.04
$0.3122
₿0.0000041
$0.2962
₿0.0000039
$7.23K
₿0.03
$19.97M
₿257.26
$18.82M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1226 OORT  OORT $0.04248
₿0.0000073
-0.71 $18.78M
₿476.35
$0.04404
₿0.0000077
$0.04145
₿0.0000072
$2.7M
₿83.41
$84.91M
₿14.72K
$18.78M
₿476.35
التنبؤ بسعر OORT(oort)
1227 AMATERASU OMIKAMI  OMIKAMI $0.01873
₿0.000000039
-8.39 $18.73M
₿39.87
$0.02045
₿0.000000042
$0.0184
₿0.000000039
$172.2K
₿0.19
$18.73M
₿39.87
$18.73M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.3
₿0.00048
$50.82
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Sigma  SIGMA $0.02084
-0.19 $18.71M
$0.0245
$0.01939
$2.82M
$18.71M
$18.71M
التنبؤ بسعر Sigma(sigma)
1232 Vara Network  VARA $0.005713
₿0.0000014
-7.02 $18.66M
₿619.67
$0.006181
₿0.0000018
$0.005631
₿0.0000013
$306.69K
₿76.56
$57.14M
₿14.99K
$18.66M
₿619.67
التنبؤ بسعر Vara Network(vara)
1233 Dimitra  DMTR $0.01919
₿0.0000028
-3.46 $18.65M
₿1.47K
$0.02003
₿0.0000030
$0.01917
₿0.0000028
$277.91K
₿26.4
$18.65M
₿1.47K
$18.65M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00192
₿0.000000017
$0.00182
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 GoGoPool ggAVAX  GGAVAX $23.63
₿0.00070
-5.12 $18.65M
₿0
$25.4
₿0.00071
$23.54
₿0.00069
$489.66K
₿0.03
$18.65M
$18.65M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1236 Paris Saint-Germain Fan Token  PSG $2
₿0.000080
8.88 $18.6M
₿613.68
$2.04
₿0.000081
$1.82
₿0.000074
$19.87M
₿126.92
$39.85M
₿1.6K
$18.6M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1237 Propchain  PROPC $0.5088
₿0.000060
-5.57 $18.59M
₿995.51
$0.5393
₿0.000063
$0.507
₿0.000059
$319.72K
₿27.04
$32.45M
₿5.08K
$18.59M
₿995.51
التنبؤ بسعر Propchain(propc)
1239 IlluminatiCoin  NATI $0.0000005621
₿0.0000000000010
-1.23 $18.55M
₿0
$0.0000006611
₿0.0000000000011
$0.0000005597
₿0.0000000000010
$51.98K
₿0.06
$18.55M
₿35.12
$18.55M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1240 Pundi X  NPXS $0.00007838
₿0.0000000086
1.49 $18.55M
₿2.04K
$0.00008171
₿0.000000010
$0.0000769
₿0.0000000068
$88.67
₿0.15
$20.28M
₿2.23K
$18.55M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1244 Gems VIP  GEMS $0.03598
-3.90 $18.39M
$0.0379
$0.03569
$1.24M
$30.2M
$18.39M
التنبؤ بسعر Gems VIP(gems)
1245 Vertex  VRTX $0.03437
₿0.0000037
-5.41 $18.42M
₿928.89
$0.03644
₿0.0000038
$0.03423
₿0.0000036
$4.39M
₿50.04
$34.38M
₿4.56K
$18.42M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1246 Dragonchain  DRGN $0.04989
₿0.00000091
0.96 $18.39M
₿336.99
$0.05063
₿0.00000098
$0.04246
₿0.00000078
$210.75K
₿2.03
$21.63M
₿396.38
$18.39M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1247 Reef  REEF $0.0003919
₿0.000000045
0.48 $18.25M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.48M
₿493.39
$18.25M
₿1.04K
$18.25M
₿1.04K
التنبؤ بسعر Reef(reef)
1248 Klever  KLV $0.00202
₿0.000000050
-1.02 $18.24M
₿455.86
$0.002087
₿0.000000051
$0.002018
₿0.000000049
$452.82K
₿13.77
$18.24M
₿455.85
$18.24M
₿455.86
التنبؤ بسعر Klever(klv)
1249 Catizen  CATI $0.08807
-8.07 $18.17M
$0.09607
$0.08759
$10.38M
$88.18M
$18.17M
التنبؤ بسعر Catizen(cati)
1250 Fidu  FIDU $0.3939
₿0.000010
0.02 $18.13M
₿520.66
$0.394
₿0.000010
$0.3937
₿0.0000099
$221.95
₿0.04
$18.13M
₿520.66
$18.13M
₿520.66
التنبؤ بسعر Fidu(fidu)
1252 Altura  ALU $0.01823
₿0.00000085
-7.64 $18.05M
₿618.74
$0.02062
₿0.00000086
$0.01811
₿0.00000084
$13.75M
₿148.65
$18.05M
₿851.05
$18.05M
₿618.74
التنبؤ بسعر Altura(alu)
1253 sudeng  HIPPO $0.001791
-12.92 $18.02M
$0.00207
$0.001785
$26.23M
$18.02M
$18.02M
التنبؤ بسعر sudeng(hippo)
1256 Cult DAO  CULT $0.000004429
₿0.000000000066
-1.98 $17.92M
₿280.55
$0.00000466
₿0.000000000067
$0.00000438
₿0.000000000064
$136.53K
₿14.12
$22.01M
₿328.57
$17.92M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1257 Sleepless AI  AI $0.1374
₿0.000020
-7.37 $17.86M
₿2.68K
$0.151
₿0.000021
$0.1366
₿0.000020
$14.1M
₿662.32
$137.42M
₿20.64K
$17.86M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1258 ShapeShift FOX Token  FOX $0.02862
₿0.0000013
-1.72 $17.82M
₿851.7
$0.03044
₿0.0000014
$0.02851
₿0.0000013
$499.16K
₿23.26
$28.63M
₿1.38K
$17.82M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1260 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9992
-0.02 $17.77M
$1
$0.9967
$519.03K
$17.77M
$17.77M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1261 Perpetual Protocol  PERP $0.2445
₿0.000019
-5.14 $17.75M
₿1.45K
$0.2637
₿0.000022
$0.2443
₿0.000019
$6.42M
₿407.14
$36.68M
₿3K
$17.75M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1262 Numbers Protocol  NUM $0.0223
₿0.0000019
-4.25 $17.74M
₿1.17K
$0.02349
₿0.0000021
$0.0223
₿0.0000017
$3.18M
₿24.93
$17.96M
₿1.19K
$17.74M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1264 ONBUFF  LWA $0.02244
₿0.00000057
1.63 $17.82M
₿439.39
$0.02335
₿0.00000058
$0.02113
₿0.00000056
$4.45M
₿4.82
$17.82M
₿439.39
$17.82M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4037
₿0.0000037
$0.3918
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Compound Basic Attention Token  CBAT $0.00278
₿0.000000091
-4.25 $17.67M
₿637.9
$0.002943
₿0.000000097
$0.002773
₿0.000000091
$0
₿0
$17.67M
₿637.9
$17.67M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1268 Stride Staked Atom  STATOM $7.02
₿0.00020
-3.16 $17.55M
₿647.71
$7.37
₿0.00021
$7.02
₿0.00020
$462.26K
₿7.3
$17.55M
₿647.71
$17.55M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1270 Vita Inu  VINU $0.00000001949
₿0.00000000000029
-6.16 $17.48M
₿266.49
$0.00000002077
₿0.00000000000034
$0.00000001895
₿0.00000000000029
$1.19M
₿55.4
$17.48M
₿266.49
$17.48M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1272 LOCK IN  LOCKIN $0.01737
28.58 $17.28M
$0.01989
$0.01268
$9.32M
$17.28M
$17.28M
التنبؤ بسعر LOCK IN(lockin)
1274 Tokemak  TOKE $0.2138
₿0.000014
-0.87 $17.31M
₿560.64
$0.2257
₿0.000014
$0.2105
₿0.000014
$184.09K
₿3.06
$21.46M
₿1.42K
$17.31M
₿560.64
التنبؤ بسعر Tokemak(toke)
1276 KiboShib  KIBSHI $0.00001724
₿0.000000000086
-8.70 $17.26M
₿87.84
$0.00002031
₿0.000000000092
$0.00001679
₿0.000000000084
$689.29K
₿0.42
$17.26M
₿87.84
$17.26M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1280 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01542
₿0.00000014
$0.008052
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1282 Star Atlas DAO  POLIS $0.0584
₿0.0000054
-4.29 $17.1M
₿1.34K
$0.06177
₿0.0000054
$0.05741
₿0.0000053
$345.62K
₿5.06
$21.04M
₿1.95K
$17.1M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1287 Miracle Play  MPT $0.0198
₿0.0000017
-0.54 $16.89M
₿660.53
$0.01995
₿0.0000019
$0.01983
₿0.0000016
$454.52K
₿16.1
$20.68M
₿795.27
$16.89M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1288 Bluzelle  BLZ $0.03626
₿0.0000062
-3.14 $16.91M
₿2.67K
$0.03747
₿0.0000063
$0.03621
₿0.0000060
$1.23M
₿110.02
$18.11M
₿3.11K
$16.91M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1289 Loom Network  LOOMOLD $0.02015
₿0.0000015
729.91 $16.83M
₿1.24K
$0.02075
₿0.0000015
$0.002393
₿0.0000014
$221.2K
₿7.75
$20.18M
₿1.49K
$16.83M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1290 Frontier Token  FRONT $0.1875
₿0.000017
-1.73 $16.88M
₿1.55K
$0.1909
₿0.000018
$0.1853
₿0.000016
$317.56
₿463.69
$16.88M
₿1.59K
$16.88M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1291 REI Network  REI $0.01715
₿0.0000015
-3.22 $16.8M
₿1.54K
$0.01789
₿0.0000016
$0.0171
₿0.0000015
$1.09M
₿367.76
$17.16M
₿1.59K
$16.8M
₿1.54K
التنبؤ بسعر REI Network(rei)
1292 Houdini Swap  LOCK $0.1791
₿0.000012
-4.49 $16.7M
₿384.21
$0.1921
₿0.000012
$0.1759
₿0.000011
$57.49K
₿10.26
$16.7M
₿1.19K
$16.7M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1293 Cross The Ages  CTA $0.0335
-3.14 $16.71M
$0.0346
$0.03343
$430.35K
$16.75M
$16.71M
التنبؤ بسعر Cross The Ages(cta)
1294 NFTX  NFTX $39.61
₿0.00026
45.63 $16.64M
₿110.33
$40.98
₿0.00028
$27.12
₿0.00026
$12.44K
₿0.94
$25.75M
₿170.75
$16.64M
₿110.33
التنبؤ بسعر NFTX(nftx)
1296 Stafi  FIS $0.1081
₿0.000010
-5.85 $16.58M
₿1.5K
$0.1176
₿0.000010
$0.1068
₿0.000010
$5.72M
₿75.1
$16.59M
₿1.5K
$16.58M
₿1.5K
التنبؤ بسعر Stafi(fis)
1298 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01854
₿0.00000017
$0.01785
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1299 Inverse Finance  INV $27.76
₿0.00083
2.22 $16.53M
₿428.1
$27.84
₿0.00084
$26.92
₿0.00079
$267.54K
₿8.13
$17.07M
₿460.39
$16.53M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا