$3.5T
إجمالي القيمة السوقية
$96.75B
إجمالي حجم التداول
BTC 61.37%     ETH 9.11%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1174 TomoChain  VIC $0.1666
₿0.000013
3.84 $20.23M
₿1.35K
$0.1678
₿0.000014
$0.1568
₿0.000013
$1.42M
₿84.76
$35M
₿1.38K
$20.23M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1175 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,640.21
3.59 $20.19M
$2,652.89
$2,493.91
$295.55K
$20.19M
$20.19M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1176 MOOxMOO  MOOX $0.1527
₿0.0000022
-0.47 $20.17M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$55.75K
₿1.5
$152.77M
₿2.22K
$20.17M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1177 ApeX  APEX $0.2055
₿0.000046
-0.32 $20.08M
₿2.11K
$0.2189
₿0.000048
$0.2008
₿0.000045
$3.56M
₿1.6K
$102.6M
₿46.01K
$20.08M
₿2.11K
التنبؤ بسعر ApeX(apex)
1178 StrikeCoin  STRX $0.02371
₿0.0000013
3.38 $20.07M
₿1.15K
$0.02382
₿0.0000014
$0.02291
₿0.0000013
$6.57K
₿16.98
$21.03M
₿1.21K
$20.07M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1179 ThetaDrop  TDROP $0.001816
₿0.000000069
-0.40 $20.09M
₿766.6
$0.00195
₿0.000000073
$0.00179
₿0.000000068
$1.15M
₿12.76
$20.09M
₿766.6
$20.09M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1180 Galaxia  GXA $0.006779
₿0.000000033
50.79 $20.02M
₿91.32
$0.006792
₿0.000000033
$0.004297
₿0.000000032
$346.32K
₿14.84
$51.66M
₿257.6
$20.02M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1182 Mango Markets  MNGO $0.01814
₿0.00000051
1.46 $20.03M
₿666.43
$0.01805
₿0.00000051
$0.01761
₿0.00000032
$95.18
₿17.03
$89.61M
₿2.56K
$20.03M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1186 Aavegotchi  GHST $0.3898
₿0.000036
4.10 $19.96M
₿1.88K
$0.3902
₿0.000039
$0.3689
₿0.000035
$3.03M
₿220.96
$20.58M
₿1.94K
$19.96M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1188 Alchemix  ALCX $8.21
₿0.00056
1.65 $19.94M
₿1.22K
$8.42
₿0.00058
$7.93
₿0.00049
$2.13M
₿419.86
$25.01M
₿1.62K
$19.94M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1194 Pepecoin  PEP $0.0002153
₿0.00000000046
-4.77 $19.37M
₿0
$0.0002266
₿0.00000000060
$0.0002136
₿0.00000000046
$207.64K
₿0.15
$19.37M
₿8.44
$19.37M
₿0
التنبؤ بسعر Pepecoin(pep)
1196 Flamingo Finance  FLM $0.03513
₿0.0000019
2.66 $19.32M
₿1.13K
$0.03563
₿0.0000021
$0.03363
₿0.0000019
$3.32M
₿271.31
$19.32M
₿1.13K
$19.32M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1197 Bitrise Token  BRISE $0.0000000488
₿0.0000000000029
1.75 $19.31M
₿1.16K
$0.00000004908
₿0.0000000000030
$0.00000004763
₿0.0000000000028
$3.92M
₿31.31
$20.84M
₿1.25K
$19.31M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1198 Polkastarter  POLS $0.1941
₿0.000015
1.13 $19.32M
₿1.56K
$0.205
₿0.000016
$0.1886
₿0.000015
$1.57M
₿69.81
$19.47M
₿1.57K
$19.32M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1200 Badger DAO  BADGER $0.9635
₿0.000084
2.00 $19.2M
₿1.7K
$0.9638
₿0.000091
$0.9409
₿0.000084
$4M
₿197.03
$20.23M
₿1.79K
$19.2M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1202 Neuron  NRN $0.04494
-0.59 $19.14M
$0.046
$0.0449
$410.93K
$44.95M
$19.14M
التنبؤ بسعر Neuron(nrn)
1205 PIXL  PIXL $0.03817
₿0.0000011
12.48 $19.08M
₿555.71
$0.03847
₿0.0000011
$0.03184
₿0.0000011
$31.47K
₿0.87
$19.08M
₿555.71
$19.08M
₿555.71
التنبؤ بسعر PIXL(pixl)
1208 Harvest Finance  FARM $28.13
₿0.0015
3.24 $18.91M
₿1.01K
$28.25
₿0.0016
$27.04
₿0.00095
$1.57M
₿2.76K
$19.42M
₿1.04K
$18.91M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1209 sudeng  HIPPO $0.001892
7.88 $18.9M
$0.001934
$0.001749
$18.79M
$18.9M
$18.9M
التنبؤ بسعر sudeng(hippo)
1210 Adshares  ADS $0.4845
₿0.0000062
0.64 $18.79M
₿241.47
$0.4968
₿0.0000064
$0.4781
₿0.0000061
$29.55K
₿3.51
$18.8M
₿241.52
$18.79M
₿241.47
التنبؤ بسعر Adshares(ads)
1212 Gelato  GEL $0.07143
₿0.0000073
2.52 $18.73M
₿1.76K
$0.07338
₿0.0000076
$0.0673
₿0.0000073
$260.31K
₿7.8
$30.07M
₿3.08K
$18.73M
₿1.76K
التنبؤ بسعر Gelato(gel)
1215 Unizen  ZCX $0.02961
₿0.0000044
1.58 $18.6M
₿3.11K
$0.03002
₿0.0000047
$0.02879
₿0.0000044
$933.18K
₿36.79
$28.02M
₿4.25K
$18.6M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1218 Pundi X  NPXS $0.00007881
₿0.0000000086
0.33 $18.64M
₿2.04K
$0.00008043
₿0.000000010
$0.00007679
₿0.0000000068
$37.02
₿0.15
$20.38M
₿2.23K
$18.64M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1221 Artrade  ATR $0.01472
₿0.00000071
3.97 $18.57M
₿1.32K
$0.01499
₿0.00000086
$0.01367
₿0.00000067
$672.24K
₿18.04
$18.63M
₿1.32K
$18.57M
₿1.32K
التنبؤ بسعر Artrade(atr)
1222 MATH  MATH $0.1001
₿0.0000087
1.03 $18.48M
₿1.5K
$0.1092
₿0.000011
$0.09725
₿0.0000042
$805.36K
₿1.1K
$20.04M
₿1.72K
$18.48M
₿1.5K
التنبؤ بسعر MATH(math)
1223 Telos  TLOS $0.04404
₿0.0000046
1.61 $18.49M
₿1.94K
$0.04437
₿0.0000048
$0.04268
₿0.0000046
$2.43M
₿101.21
$18.49M
₿1.97K
$18.49M
₿1.94K
التنبؤ بسعر Telos(tlos)
1227 The Doge NFT  DOG $0.001386
₿0.00000023
4.46 $18.2M
₿3.5K
$0.001402
₿0.00000024
$0.001316
₿0.00000022
$294.7K
₿55.01
$23.31M
₿3.98K
$18.2M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1229 OG Fan Token  OG $4.21
₿0.000092
0.79 $18.11M
₿439.65
$4.28
₿0.000092
$4.14
₿0.000085
$4.42M
₿122.09
$21.06M
₿460.23
$18.11M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1230 IlluminatiCoin  NATI $0.0000005459
₿0.0000000000010
-7.96 $18.17M
₿0
$0.0000006138
₿0.0000000000011
$0.0000005238
₿0.0000000000010
$41.97K
₿0.06
$18.17M
₿35.12
$18.17M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1232 OORT  OORT $0.04048
₿0.0000073
0.47 $18.02M
₿476.35
$0.04158
₿0.0000077
$0.04013
₿0.0000072
$1.5M
₿83.41
$80.97M
₿14.72K
$18.02M
₿476.35
التنبؤ بسعر OORT(oort)
1235 Klever  KLV $0.00198
₿0.000000050
2.31 $17.88M
₿455.86
$0.001983
₿0.000000051
$0.001936
₿0.000000049
$413.21K
₿13.77
$17.88M
₿455.85
$17.88M
₿455.86
التنبؤ بسعر Klever(klv)
1237 Gems VIP  GEMS $0.03498
4.35 $17.87M
$0.03503
$0.03284
$1.34M
$29.34M
$17.87M
التنبؤ بسعر Gems VIP(gems)
1238 THORWallet DEX  TGT $0.03037
₿0.00000048
-3.47 $17.86M
₿251.73
$0.0318
₿0.00000056
$0.02863
₿0.00000045
$114.18K
₿2.89
$27.47M
₿422.16
$17.86M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1239 Brickken  BKN $0.2482
₿0.000011
8.64 $17.75M
₿360.89
$0.2587
₿0.000011
$0.2252
₿0.000010
$513.84K
₿3.37
$35.54M
₿1.58K
$17.75M
₿360.89
التنبؤ بسعر Brickken(bkn)
1240 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
0.08 $17.77M
$1
$0.9968
$834.78K
$17.77M
$17.77M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1241 Catizen  CATI $0.08617
5.83 $17.74M
$0.08678
$0.08009
$6.02M
$86.14M
$17.74M
التنبؤ بسعر Catizen(cati)
1245 Rarible  RARI $0.9644
₿0.000075
2.21 $17.48M
₿881.15
$0.98
₿0.000082
$0.9432
₿0.000071
$417.17K
₿48.94
$24.11M
₿1.9K
$17.48M
₿881.15
التنبؤ بسعر Rarible(rari)
1246 DIMO  DIMO $0.05305
₿0.0000055
-0.31 $17.57M
₿1.19K
$0.05393
₿0.0000057
$0.05213
₿0.0000053
$150.82K
₿5.67
$53.05M
₿5.57K
$17.57M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1247 Spectral  SPEC $0.8545
3.91 $17.53M
$0.8805
$0.7949
$2.12M
$85.04M
$17.53M
التنبؤ بسعر Spectral(spec)
1248 Propchain  PROPC $0.4785
₿0.000060
7.44 $17.5M
₿995.51
$0.4861
₿0.000063
$0.4453
₿0.000059
$338K
₿27.04
$30.5M
₿5.08K
$17.5M
₿995.51
التنبؤ بسعر Propchain(propc)
1249 Vara Network  VARA $0.005296
₿0.0000014
-0.69 $17.49M
₿619.67
$0.005386
₿0.0000018
$0.00515
₿0.0000013
$481.47K
₿76.56
$52.97M
₿14.99K
$17.49M
₿619.67
التنبؤ بسعر Vara Network(vara)
1250 Perpetual Protocol  PERP $0.2409
₿0.000019
4.84 $17.5M
₿1.45K
$0.2427
₿0.000022
$0.2261
₿0.000019
$4.69M
₿407.14
$36.14M
₿3K
$17.5M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1252 Sleepless AI  AI $0.1342
₿0.000020
9.45 $17.47M
₿2.68K
$0.1356
₿0.000021
$0.1206
₿0.000020
$13.85M
₿662.32
$134.39M
₿20.64K
$17.47M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1253 Alkimi  $ADS $0.09063
₿0.0000027
-0.91 $17.49M
₿499.37
$0.09146
₿0.0000028
$0.08905
₿0.0000026
$187.85K
₿3.28
$22.76M
₿687.93
$17.49M
₿499.37
التنبؤ بسعر Alkimi($ads)
1254 AMATERASU OMIKAMI  OMIKAMI $0.0174
₿0.000000039
2.02 $17.39M
₿39.87
$0.0174
₿0.000000042
$0.01669
₿0.000000039
$127.8K
₿0.19
$17.39M
₿39.87
$17.39M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1256 Vita Inu  VINU $0.0000000193
₿0.00000000000029
4.18 $17.35M
₿266.49
$0.00000001946
₿0.00000000000034
$0.00000001787
₿0.00000000000029
$1.11M
₿55.4
$17.35M
₿266.49
$17.35M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1258 KiboShib  KIBSHI $0.00001726
₿0.000000000086
27.68 $17.26M
₿87.84
$0.00001864
₿0.000000000092
$0.0000135
₿0.000000000084
$605.44K
₿0.42
$17.26M
₿87.84
$17.26M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1259 Cortex  CTXC $0.07462
₿0.0000057
-8.04 $17.19M
₿1.26K
$0.08287
₿0.0000059
$0.07016
₿0.0000056
$4.87M
₿93.21
$22.37M
₿1.72K
$17.19M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1260 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01547
₿0.00000014
$0.008076
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1261 Basenji  BENJI $0.01714
₿0.00000075
0.77 $17.14M
₿0
$0.01813
₿0.00000091
$0.01644
₿0.00000072
$3.37M
₿48.72
$17.14M
₿757.34
$17.14M
₿0
التنبؤ بسعر Basenji(benji)
1262 Compound Basic Attention Token  CBAT $0.002695
₿0.000000091
3.59 $17.13M
₿637.9
$0.002704
₿0.000000097
$0.002559
₿0.000000091
$0
₿0
$17.13M
₿637.9
$17.13M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1267 REI Network  REI $0.01742
₿0.0000015
3.17 $17.01M
₿1.54K
$0.01754
₿0.0000016
$0.01662
₿0.0000015
$1.6M
₿367.76
$17.4M
₿1.59K
$17.01M
₿1.54K
التنبؤ بسعر REI Network(rei)
1270 Dragonchain  DRGN $0.04563
₿0.00000091
0.94 $16.82M
₿336.99
$0.04613
₿0.00000098
$0.04307
₿0.00000078
$150.92K
₿2.03
$19.79M
₿396.38
$16.82M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1271 Stride Staked Atom  STATOM $6.8
₿0.00020
3.98 $16.76M
₿647.71
$6.85
₿0.00021
$6.44
₿0.00020
$453.52K
₿7.3
$16.76M
₿647.71
$16.76M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1273 Inverse Finance  INV $28.13
₿0.00083
4.51 $16.67M
₿428.1
$28.09
₿0.00084
$26.87
₿0.00079
$241.19K
₿8.13
$17.21M
₿460.39
$16.67M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1274 Reef  REEF $0.0003648
₿0.000000045
8.84 $16.65M
₿1.04K
$0.0003677
₿0.000000048
$0.0003306
₿0.000000044
$1.9M
₿493.39
$16.65M
₿1.04K
$16.65M
₿1.04K
التنبؤ بسعر Reef(reef)
1275 IMO  IMO $1.49
₿0.0000031
0.72 $16.65M
₿34.72
$1.51
₿0.0000031
$1.47
₿0.0000030
$121.95K
₿0.02
$27.11M
₿58.53
$16.65M
₿34.72
التنبؤ بسعر IMO(imo)
1276 Paris Saint-Germain Fan Token  PSG $1.79
₿0.000080
-1.10 $16.61M
₿613.68
$1.81
₿0.000081
$1.78
₿0.000074
$3.36M
₿126.92
$35.59M
₿1.6K
$16.61M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1277 Maya Protocol  CACAO $0.166
₿0.000017
2.72 $16.6M
₿1.73K
$0.166
₿0.000018
$0.16
₿0.000016
$307.94K
₿16.88
$16.6M
₿1.73K
$16.6M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1278 UFO Token  UFO $0.00001845
0.49 $16.6M
$0.00001919
$0.00001785
$10.66K
$16.6M
$16.6M
التنبؤ بسعر UFO Token(ufo)
1280 Foom  FOOM $0.00000009476
₿0.00000000000041
3.74 $16.58M
₿72.74
$0.000000107
₿0.00000000000041
$0.00000008993
₿0.00000000000041
$43.5K
₿35.94
$16.58M
₿72.74
$16.58M
₿72.74
التنبؤ بسعر Foom(foom)
1281 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01859
₿0.00000017
$0.0179
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1282 Numbers Protocol  NUM $0.02091
₿0.0000019
-2.28 $16.56M
₿1.17K
$0.0214
₿0.0000021
$0.02071
₿0.0000017
$1.31M
₿24.93
$16.77M
₿1.19K
$16.56M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1284 Frontier Token  FRONT $0.1835
₿0.000017
1.55 $16.52M
₿1.55K
$0.1861
₿0.000018
$0.1787
₿0.000016
$143.36
₿463.69
$16.52M
₿1.59K
$16.52M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1285 Stake DAO  SDT $0.2607
₿0.0000040
5.26 $16.49M
₿220.04
$0.2622
₿0.0000041
$0.2452
₿0.0000039
$9.96K
₿0.03
$17.49M
₿257.26
$16.49M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1286 Tokemak  TOKE $0.2043
₿0.000014
7.38 $16.48M
₿560.64
$0.2072
₿0.000014
$0.1888
₿0.000014
$240.86K
₿3.06
$20.44M
₿1.42K
$16.48M
₿560.64
التنبؤ بسعر Tokemak(toke)
1288 Altura  ALU $0.01652
₿0.00000085
2.50 $16.36M
₿618.74
$0.01652
₿0.00000086
$0.0157
₿0.00000084
$4.46M
₿148.65
$16.36M
₿851.05
$16.36M
₿618.74
التنبؤ بسعر Altura(alu)
1290 Contentos  COS $0.003159
₿0.00000019
2.92 $16.36M
₿981.81
$0.003196
₿0.00000020
$0.003009
₿0.00000019
$1.63M
₿57.18
$31.28M
₿1.9K
$16.36M
₿981.81
التنبؤ بسعر Contentos(cos)
1292 Penpie  PNP $3.1
₿0.000068
5.73 $16.29M
₿313.31
$3.1
₿0.000071
$2.85
₿0.000052
$40.09K
₿5.25
$30.97M
₿683.99
$16.29M
₿313.31
التنبؤ بسعر Penpie(pnp)
1293 Vyvo Smart Chain  VSC $0.003546
₿0.00000034
1.35 $16.29M
₿782.85
$0.003577
₿0.00000035
$0.003462
₿0.00000033
$254.21K
₿9.63
$70.99M
₿6.98K
$16.29M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1295 Cult DAO  CULT $0.000003999
₿0.000000000066
5.62 $16.24M
₿280.55
$0.00000403
₿0.000000000067
$0.000003759
₿0.000000000064
$148.76K
₿14.12
$19.95M
₿328.57
$16.24M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1297 Based Pepe  PEPE $0.00000003823
2.10 $16.15M
$0.00000003944
$0.00000003681
$662.31K
$16.15M
$16.15M
التنبؤ بسعر Based Pepe(pepe)
1298 ShapeShift FOX Token  FOX $0.02586
₿0.0000013
2.07 $16.14M
₿851.7
$0.02626
₿0.0000014
$0.02506
₿0.0000013
$229.25K
₿23.26
$25.93M
₿1.38K
$16.14M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1299 Star Atlas DAO  POLIS $0.05503
₿0.0000054
2.98 $16.13M
₿1.34K
$0.05725
₿0.0000054
$0.05344
₿0.0000053
$352.52K
₿5.06
$19.85M
₿1.95K
$16.13M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1300 Bluzelle  BLZ $0.03453
₿0.0000062
0.74 $16.12M
₿2.67K
$0.03461
₿0.0000063
$0.03384
₿0.0000060
$1.14M
₿110.02
$17.27M
₿3.11K
$16.12M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1301 LOCK IN  LOCKIN $0.01617
7.84 $16.18M
$0.01822
$0.01399
$4.55M
$16.18M
$16.18M
التنبؤ بسعر LOCK IN(lockin)
1302 UPCX  UPC $3.87
₿0.000034
0.45 $16.06M
₿37.6
$3.9
₿0.000034
$3.85
₿0.000032
$1.07M
₿13.51
$3.02B
₿26.92K
$16.06M
₿37.6
التنبؤ بسعر UPCX(upc)
1303 Dimitra  DMTR $0.01646
₿0.0000028
-4.82 $15.99M
₿1.47K
$0.01751
₿0.0000030
$0.01629
₿0.0000028
$343.21K
₿26.4
$15.99M
₿1.47K
$15.99M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1306 LeverFi  LEVER $0.0004552
₿0.000000052
4.49 $15.93M
₿1.54K
$0.0004599
₿0.000000056
$0.0004316
₿0.000000051
$3.71M
₿390.83
$15.93M
₿1.85K
$15.93M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1312 ASD  ASD $0.02118
₿0.0000010
-3.14 $15.75M
₿769.5
$0.02239
₿0.0000010
$0.0211
₿0.0000010
$1.25M
₿39.26
$15.75M
₿769.5
$15.75M
₿769.5
التنبؤ بسعر ASD(asd)
1313 Bridged USD Coin (Linea)  USDC $0.9999
₿0.000014
-0.02 $15.75M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$4.78M
₿281.53
$15.75M
$15.75M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1315 Stafi  FIS $0.1026
₿0.000010
4.17 $15.75M
₿1.5K
$0.103
₿0.000010
$0.09457
₿0.000010
$5.1M
₿75.1
$15.75M
₿1.5K
$15.75M
₿1.5K
التنبؤ بسعر Stafi(fis)
1316 BMX  BMX $5.67
₿0.000029
13.19 $15.7M
₿35.4
$6.31
₿0.000031
$4.92
₿0.000029
$207.31K
₿1.08
$15.7M
₿296.08
$15.7M
₿35.4
التنبؤ بسعر BMX(bmx)
1319 Houdini Swap  LOCK $0.1684
₿0.000012
2.24 $15.64M
₿384.21
$0.1697
₿0.000012
$0.16
₿0.000011
$30.98K
₿10.26
$15.64M
₿1.19K
$15.64M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1321 JumpToken  JMPT $1.06
₿0.000014
1.99 $15.6M
₿203.75
$1.07
₿0.000014
$1.04
₿0.000013
$16.43K
₿0.02
$32.75M
₿445.88
$15.6M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1322 ONBUFF  LWA $0.02026
₿0.00000057
2.37 $15.57M
₿439.39
$0.02056
₿0.00000058
$0.01935
₿0.00000056
$1.51M
₿4.82
$15.57M
₿439.39
$15.57M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1323 crow with knife  CAW $0.00000002029
₿0.00000000000015
5.28 $15.55M
₿0
$0.00000002035
₿0.00000000000017
$0.00000001906
₿0.00000000000014
$221.1K
₿12.86
$15.55M
₿123.02
$15.55M
₿0
التنبؤ بسعر crow with knife(caw)
1325 Gitcoin  GTC $0.2548
₿0.000025
4.55 $15.51M
₿1.58K
$0.2565
₿0.000027
$0.2399
₿0.000025
$2.27M
₿124.59
$25.48M
₿2.59K
$15.51M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1326 Miracle Play  MPT $0.01809
₿0.0000017
-3.68 $15.43M
₿660.53
$0.01882
₿0.0000019
$0.01805
₿0.0000016
$515.42K
₿16.1
$18.9M
₿795.27
$15.43M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1328 Token dForce USD  USX $0.995
₿0.000015
-0.01* $15.38M
₿473.66
$0.9995
₿0.000015
$0.994
₿0.000014
$3.28K
₿0.48
$133.95M
₿2.48K
$15.38M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1329 ALEX Lab  ALEX $0.01793
₿0.0000061
4.43 $15.33M
₿4.38K
$0.01817
₿0.0000063
$0.01674
₿0.0000061
$529.56K
₿167.03
$17.91M
₿6.18K
$15.33M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1331 Storm  STMX $0.00139
₿0.00000014
1.20 $15.28M
₿1.64K
$0.001434
₿0.00000015
$0.001358
₿0.00000014
$178.36K
₿60.54
$17.37M
₿1.86K
$15.28M
₿1.64K
التنبؤ بسعر Storm(stmx)
1333 Shadow Token  SHDW $0.09416
₿0.000027
4.95 $15.23M
₿4.41K
$0.1055
₿0.000031
$0.0888
₿0.000026
$846.67K
₿53.41
$15.92M
₿4.64K
$15.23M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1334 Seamless Protocol  SEAM $0.4263
₿0.000078
0.15 $15.22M
₿0
$0.4263
₿0.000082
$0.4148
₿0.000077
$351.4K
₿14.02
$42.64M
₿7.87K
$15.22M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1335 GoGoPool  GGP $2.14
₿0.00020
2.94 $15.18M
₿706.93
$2.18
₿0.00020
$2.03
₿0.00019
$29.6K
₿0.8
$41.41M
₿3.82K
$15.18M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1340 Thena  THE $0.2731
₿0.0000075
2.06 $15.06M
₿209.47
$0.2785
₿0.0000078
$0.2595
₿0.0000074
$24.44M
₿16.64
$70.39M
₿1.14K
$15.06M
₿209.47
التنبؤ بسعر Thena(the)
1344 Litentry  LIT $0.331
₿0.000020
-0.09 $14.95M
₿1.02K
$0.3533
₿0.000021
$0.327
₿0.000020
$10.9K
₿41.35
$33.1M
₿2.05K
$14.95M
₿1.02K
التنبؤ بسعر Litentry(lit)
1349 WeatherXM  WXM $0.2158
3.07 $14.98M
$0.2177
$0.2065
$216.91K
$21.69M
$14.98M
التنبؤ بسعر WeatherXM(wxm)
1350 CHEQD Network  CHEQ $0.01598
₿0.0000012
1.26 $14.85M
₿900.95
$0.01605
₿0.0000012
$0.01576
₿0.0000010
$199.62K
₿5.42
$19.84M
₿1.39K
$14.85M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1351 flexUSD  FLEXUSD $0.0892
₿0.0000046
-7.77 $14.84M
₿774.83
$0.569
₿0.0000052
$0.5032
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا