$3.41T
إجمالي القيمة السوقية
$120.16B
إجمالي حجم التداول
BTC 61.50%     ETH 9.05%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1174 StrikeCoin  STRX $0.02314
₿0.0000013
0.66 $19.59M
₿1.15K
$0.02339
₿0.0000014
$0.02254
₿0.0000013
$7.04K
₿16.98
$20.53M
₿1.21K
$19.59M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1175 TomoChain  VIC $0.1612
₿0.000013
3.42 $19.56M
₿1.35K
$0.1617
₿0.000014
$0.154
₿0.000013
$1.77M
₿84.76
$33.84M
₿1.38K
$19.56M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1176 Bitrise Token  BRISE $0.00000004935
₿0.0000000000029
-1.52 $19.55M
₿1.16K
$0.00000005051
₿0.0000000000030
$0.00000004931
₿0.0000000000028
$3.36M
₿31.31
$21.1M
₿1.25K
$19.55M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1179 Aavegotchi  GHST $0.3802
₿0.000036
2.86 $19.45M
₿1.88K
$0.3805
₿0.000039
$0.3593
₿0.000035
$4.7M
₿220.96
$20.06M
₿1.94K
$19.45M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1180 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,554.86
1.62 $19.44M
$2,581.13
$2,495.83
$135.04K
$19.44M
$19.44M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1181 Polkastarter  POLS $0.1956
₿0.000015
-0.50 $19.4M
₿1.56K
$0.1969
₿0.000016
$0.1917
₿0.000015
$2.11M
₿69.81
$19.55M
₿1.57K
$19.4M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1182 Quickswap  QUICK $0.02586
₿0.0000011
4.41 $19.48M
₿693.1
$0.02587
₿0.0000011
$0.02381
₿0.0000011
$6.28M
₿60.39
$24.73M
₿1K
$19.48M
₿693.1
التنبؤ بسعر Quickswap(quick)
1183 Quickswap  QUICK $25.8
₿0.0011
4.21 $19.4M
₿719.54
$25.88
₿0.0012
$24.07
₿0.0011
$41.27K
₿0.29
$25.75M
₿1.19K
$19.4M
₿719.54
التنبؤ بسعر Quickswap(quick)
1184 pSTAKE Finance  PSTAKE $0.03862
₿0.0000017
-2.16 $19.33M
₿814.07
$0.04098
₿0.0000019
$0.03731
₿0.0000017
$4.06M
₿18.89
$19.33M
₿884.86
$19.33M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1185 ThetaDrop  TDROP $0.001742
₿0.000000069
2.46 $19.25M
₿766.6
$0.001794
₿0.000000073
$0.001651
₿0.000000068
$761.19K
₿12.76
$19.25M
₿766.6
$19.25M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1187 PaLM AI  PALM $0.2476
₿0.000012
1.02 $19.17M
₿972.22
$0.2583
₿0.000013
$0.2376
₿0.000012
$86.99K
₿17.56
$19.17M
₿972.22
$19.17M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1189 Indigo Protocol  INDY $1.08
₿0.000036
1.88 $19.09M
₿404.77
$1.09
₿0.000039
$1.05
₿0.000036
$66.04K
₿3.74
$37.7M
₿1.29K
$19.09M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1191 ARPA  ARPA $0.01935
₿0.0000014
2.06 $19.01M
₿1.43K
$0.01939
₿0.0000015
$0.01838
₿0.0000013
$13.83M
₿842.73
$38.71M
₿2.92K
$19.01M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1193 Badger DAO  BADGER $0.9532
₿0.000084
1.97 $19M
₿1.7K
$0.9646
₿0.000091
$0.9336
₿0.000084
$6.18M
₿197.03
$20.02M
₿1.79K
$19M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1195 Lido Staked SOL  STSOL $178.13
₿0.0028
1.77 $18.9M
₿11.19K
$180.23
₿0.0030
$164.69
₿0.0028
$251.76K
₿1.88
$18.9M
₿11.19K
$18.9M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1202 Flamingo Finance  FLM $0.034
₿0.0000019
2.70 $18.67M
₿1.13K
$0.0347
₿0.0000021
$0.0325
₿0.0000019
$4.82M
₿271.31
$18.67M
₿1.13K
$18.67M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1205 Harvest Finance  FARM $27.68
₿0.0015
-0.31 $18.61M
₿1.01K
$27.84
₿0.0016
$27.2
₿0.00095
$1.52M
₿2.76K
$19.11M
₿1.04K
$18.61M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1208 Unizen  ZCX $0.02952
₿0.0000044
3.67 $18.56M
₿3.11K
$0.03016
₿0.0000047
$0.02808
₿0.0000044
$1.5M
₿36.79
$27.96M
₿4.25K
$18.56M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1209 Artrade  ATR $0.01472
₿0.00000071
0.83 $18.56M
₿1.32K
$0.01552
₿0.00000086
$0.01375
₿0.00000067
$901.21K
₿18.04
$18.62M
₿1.32K
$18.56M
₿1.32K
التنبؤ بسعر Artrade(atr)
1210 RAMP  RAMP $0.04514
₿0.0000018
0.72 $18.55M
₿762.76
$0.05526
₿0.0000020
$0.04442
₿0.0000018
$173.12
₿0.23
$45.14M
₿1.86K
$18.55M
₿762.76
التنبؤ بسعر RAMP(ramp)
1211 Adshares  ADS $0.4809
₿0.0000062
0.55 $18.64M
₿241.47
$0.4872
₿0.0000064
$0.4685
₿0.0000061
$35.44K
₿3.51
$18.64M
₿241.52
$18.64M
₿241.47
التنبؤ بسعر Adshares(ads)
1212 Gelato  GEL $0.0704
₿0.0000073
-1.88 $18.45M
₿1.76K
$0.07347
₿0.0000076
$0.06948
₿0.0000073
$334.37K
₿7.8
$29.62M
₿3.08K
$18.45M
₿1.76K
التنبؤ بسعر Gelato(gel)
1213 Rarible  RARI $1.01
₿0.000075
6.29 $18.33M
₿881.15
$1.03
₿0.000082
$0.9479
₿0.000071
$3.68M
₿48.94
$25.29M
₿1.9K
$18.33M
₿881.15
التنبؤ بسعر Rarible(rari)
1215 MATH  MATH $0.09896
₿0.0000087
2.70 $18.25M
₿1.5K
$0.1006
₿0.000011
$0.09248
₿0.0000042
$425.93K
₿1.1K
$19.79M
₿1.72K
$18.25M
₿1.5K
التنبؤ بسعر MATH(math)
1217 OG Fan Token  OG $4.24
₿0.000092
4.34 $18.24M
₿439.65
$4.25
₿0.000092
$4.07
₿0.000085
$6.46M
₿122.09
$21.21M
₿460.23
$18.24M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1219 Cortex  CTXC $0.07857
₿0.0000057
0.12 $18.1M
₿1.26K
$0.07973
₿0.0000059
$0.07711
₿0.0000056
$4.64M
₿93.21
$23.56M
₿1.72K
$18.1M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1221 DIMO  DIMO $0.05456
₿0.0000055
-7.84 $17.98M
₿1.19K
$0.05927
₿0.0000057
$0.05268
₿0.0000053
$331.92K
₿5.67
$54.55M
₿5.57K
$17.98M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1222 OORT  OORT $0.04043
₿0.0000073
2.55 $18.05M
₿476.35
$0.04071
₿0.0000077
$0.03723
₿0.0000072
$1.94M
₿83.41
$81.11M
₿14.72K
$18.05M
₿476.35
التنبؤ بسعر OORT(oort)
1224 Foom  FOOM $0.000000103
₿0.00000000000041
14.34 $18.02M
₿72.74
$0.0000001035
₿0.00000000000041
$0.0000000888
₿0.00000000000041
$50.4K
₿35.94
$18.02M
₿72.74
$18.02M
₿72.74
التنبؤ بسعر Foom(foom)
1225 Alkimi  $ADS $0.09374
₿0.0000027
-2.83 $18.06M
₿499.37
$0.099
₿0.0000028
$0.09135
₿0.0000026
$316.71K
₿3.28
$23.5M
₿687.93
$18.06M
₿499.37
التنبؤ بسعر Alkimi($ads)
1227 AMATERASU OMIKAMI  OMIKAMI $0.01789
₿0.000000039
5.61 $17.89M
₿39.87
$0.01849
₿0.000000042
$0.01694
₿0.000000039
$119.36K
₿0.19
$17.89M
₿39.87
$17.89M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1228 Klever  KLV $0.001979
₿0.000000050
0.34 $17.87M
₿455.86
$0.00241
₿0.000000051
$0.001959
₿0.000000049
$454.12K
₿13.77
$17.87M
₿455.85
$17.87M
₿455.86
التنبؤ بسعر Klever(klv)
1230 GoGoPool  GGP $2.53
₿0.00020
1.68 $17.94M
₿706.93
$2.57
₿0.00020
$2.46
₿0.00019
$4.46K
₿0.8
$48.93M
₿3.82K
$17.94M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1232 Vara Network  VARA $0.005418
₿0.0000014
-2.13 $17.81M
₿619.67
$0.006198
₿0.0000018
$0.005247
₿0.0000013
$439.85K
₿76.56
$54.2M
₿14.99K
$17.81M
₿619.67
التنبؤ بسعر Vara Network(vara)
1233 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
0.01* $17.77M
$1
$0.9961
$400.86K
$17.77M
$17.77M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1234 The Doge NFT  DOG $0.001351
₿0.00000023
1.83 $17.76M
₿3.5K
$0.001365
₿0.00000024
$0.001323
₿0.00000022
$248.65K
₿55.01
$22.75M
₿3.98K
$17.76M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1235 Catizen  CATI $0.08612
6.88 $17.73M
$0.08633
$0.0793
$7.34M
$86.09M
$17.73M
التنبؤ بسعر Catizen(cati)
1237 IlluminatiCoin  NATI $0.0000005341
₿0.0000000000010
1.82 $17.63M
₿0
$0.0000006011
₿0.0000000000011
$0.0000005234
₿0.0000000000010
$44.76K
₿0.06
$17.63M
₿35.12
$17.63M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1238 Spectral  SPEC $0.8533
4.17 $17.59M
$0.9059
$0.8056
$3.45M
$85.34M
$17.59M
التنبؤ بسعر Spectral(spec)
1239 Gems VIP  GEMS $0.03435
4.54 $17.54M
$0.03471
$0.03269
$1.18M
$28.81M
$17.54M
التنبؤ بسعر Gems VIP(gems)
1240 Cross The Ages  CTA $0.03504
5.88 $17.46M
$0.03508
$0.03258
$513.57K
$17.49M
$17.46M
التنبؤ بسعر Cross The Ages(cta)
1243 UFO Token  UFO $0.00001894
-0.89 $17.39M
$0.00001923
$0.00001843
$6.48K
$17.39M
$17.39M
التنبؤ بسعر UFO Token(ufo)
1244 Vita Inu  VINU $0.00000001926
₿0.00000000000029
5.01 $17.37M
₿266.49
$0.0000000193
₿0.00000000000034
$0.00000001807
₿0.00000000000029
$1.18M
₿55.4
$17.37M
₿266.49
$17.37M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1245 Propchain  PROPC $0.4727
₿0.000060
-1.64 $17.29M
₿995.51
$0.4806
₿0.000063
$0.4689
₿0.000059
$294.7K
₿27.04
$30.14M
₿5.08K
$17.29M
₿995.51
التنبؤ بسعر Propchain(propc)
1246 sudeng  HIPPO $0.001735
7.22 $17.35M
$0.001758
$0.001577
$20.91M
$17.35M
$17.35M
التنبؤ بسعر sudeng(hippo)
1247 Based Pepe  PEPE $0.00000004142
1.74 $17.43M
$0.00000004211
$0.00000004039
$592.16K
$17.43M
$17.43M
التنبؤ بسعر Based Pepe(pepe)
1248 Basenji  BENJI $0.01729
₿0.00000075
0.56 $17.28M
₿0
$0.01742
₿0.00000091
$0.01631
₿0.00000072
$1.25M
₿48.72
$17.28M
₿757.34
$17.28M
₿0
التنبؤ بسعر Basenji(benji)
1249 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0151
₿0.00000014
$0.007885
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1250 Stake DAO  SDT $0.2704
₿0.0000040
-0.60 $17.09M
₿220.04
$0.2759
₿0.0000041
$0.2676
₿0.0000039
$32.23K
₿0.03
$18.13M
₿257.26
$17.09M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1254 Maya Protocol  CACAO $0.1702
₿0.000017
-4.21 $17.02M
₿1.73K
$0.1789
₿0.000018
$0.1701
₿0.000016
$1.06M
₿16.88
$17.02M
₿1.73K
$17.02M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1255 Brickken  BKN $0.2383
₿0.000011
-6.50 $17.02M
₿360.89
$0.2602
₿0.000011
$0.2382
₿0.000010
$586.71K
₿3.37
$34.08M
₿1.58K
$17.02M
₿360.89
التنبؤ بسعر Brickken(bkn)
1258 Dragonchain  DRGN $0.04586
₿0.00000091
2.90 $16.91M
₿336.99
$0.04683
₿0.00000098
$0.04457
₿0.00000078
$163.32K
₿2.03
$19.89M
₿396.38
$16.91M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1259 Dimitra  DMTR $0.01737
₿0.0000028
-1.92 $16.87M
₿1.47K
$0.01771
₿0.0000030
$0.01713
₿0.0000028
$266.27K
₿26.4
$16.87M
₿1.47K
$16.87M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1262 Perpetual Protocol  PERP $0.2303
₿0.000019
2.09 $16.72M
₿1.45K
$0.2301
₿0.000022
$0.2227
₿0.000019
$6.11M
₿407.14
$34.53M
₿3K
$16.72M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1263 IMO  IMO $1.49
₿0.0000031
0.24 $16.7M
₿34.72
$1.52
₿0.0000031
$1.48
₿0.0000030
$133.69K
₿0.02
$27.18M
₿58.53
$16.7M
₿34.72
التنبؤ بسعر IMO(imo)
1265 Compound Basic Attention Token  CBAT $0.002623
₿0.000000091
1.93 $16.67M
₿637.9
$0.002649
₿0.000000097
$0.00255
₿0.000000091
$0
₿0
$16.67M
₿637.9
$16.67M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1266 Paris Saint-Germain Fan Token  PSG $1.79
₿0.000080
-1.08 $16.61M
₿613.68
$1.83
₿0.000081
$1.76
₿0.000074
$5.14M
₿126.92
$35.59M
₿1.6K
$16.61M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1267 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01815
₿0.00000017
$0.01748
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1268 ShapeShift FOX Token  FOX $0.02665
₿0.0000013
0.59 $16.59M
₿851.7
$0.02674
₿0.0000014
$0.02615
₿0.0000013
$235.13K
₿23.26
$26.66M
₿1.38K
$16.59M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1269 Sleepless AI  AI $0.1266
₿0.000020
4.92 $16.42M
₿2.68K
$0.1269
₿0.000021
$0.1187
₿0.000020
$12.04M
₿662.32
$126.33M
₿20.64K
$16.42M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1270 REI Network  REI $0.0168
₿0.0000015
2.93 $16.43M
₿1.54K
$0.01711
₿0.0000016
$0.0162
₿0.0000015
$1.39M
₿367.76
$16.8M
₿1.59K
$16.43M
₿1.54K
التنبؤ بسعر REI Network(rei)
1271 Stride Staked Atom  STATOM $6.55
₿0.00020
0.98 $16.37M
₿647.71
$6.59
₿0.00021
$6.45
₿0.00020
$431.99K
₿7.3
$16.37M
₿647.71
$16.37M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1272 Numbers Protocol  NUM $0.02061
₿0.0000019
-1.40 $16.25M
₿1.17K
$0.02108
₿0.0000021
$0.02042
₿0.0000017
$1.85M
₿24.93
$16.46M
₿1.19K
$16.25M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1273 Miracle Play  MPT $0.0192
₿0.0000017
-2.30 $16.38M
₿660.53
$0.01968
₿0.0000019
$0.01917
₿0.0000016
$469.71K
₿16.1
$20.06M
₿795.27
$16.38M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1274 Inverse Finance  INV $27.5
₿0.00083
1.46 $16.38M
₿428.1
$29.76
₿0.00084
$26.85
₿0.00079
$370.02K
₿8.13
$16.91M
₿460.39
$16.38M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1276 Altura  ALU $0.01651
₿0.00000085
-1.80 $16.33M
₿618.74
$0.01748
₿0.00000086
$0.01637
₿0.00000084
$8.46M
₿148.65
$16.33M
₿851.05
$16.33M
₿618.74
التنبؤ بسعر Altura(alu)
1278 Telos  TLOS $0.03881
₿0.0000046
-4.98 $16.3M
₿1.94K
$0.041
₿0.0000048
$0.03876
₿0.0000046
$2.17M
₿101.21
$16.3M
₿1.97K
$16.3M
₿1.94K
التنبؤ بسعر Telos(tlos)
1282 Frontier Token  FRONT $0.1798
₿0.000017
0.08 $16.18M
₿1.55K
$0.1885
₿0.000018
$0.1781
₿0.000016
$52.27
₿463.69
$16.18M
₿1.59K
$16.18M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1283 Vyvo Smart Chain  VSC $0.003524
₿0.00000034
0.30 $16.16M
₿782.85
$0.003556
₿0.00000035
$0.003473
₿0.00000033
$178.29K
₿9.63
$70.54M
₿6.98K
$16.16M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1284 Penpie  PNP $3.07
₿0.000068
8.45 $16.13M
₿313.31
$3.09
₿0.000071
$2.8
₿0.000052
$43.05K
₿5.25
$30.66M
₿683.99
$16.13M
₿313.31
التنبؤ بسعر Penpie(pnp)
1285 Stafi  FIS $0.1048
₿0.000010
4.41 $16.08M
₿1.5K
$0.1052
₿0.000010
$0.09942
₿0.000010
$4.13M
₿75.1
$16.08M
₿1.5K
$16.08M
₿1.5K
التنبؤ بسعر Stafi(fis)
1286 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01767
₿0.00000016
$0.01689
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1287 UPCX  UPC $3.85
₿0.000034
-0.55 $15.99M
₿37.6
$3.9
₿0.000034
$3.85
₿0.000032
$1.07M
₿13.51
$3.01B
₿26.92K
$15.99M
₿37.6
التنبؤ بسعر UPCX(upc)
1288 Vertex  VRTX $0.0298
₿0.0000037
-3.53 $15.97M
₿928.89
$0.03246
₿0.0000038
$0.02952
₿0.0000036
$3.32M
₿50.04
$29.75M
₿4.56K
$15.97M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1290 Reef  REEF $0.0003416
₿0.000000045
-2.51 $15.92M
₿1.04K
$0.0003671
₿0.000000048
$0.0003417
₿0.000000044
$2.42M
₿493.39
$15.92M
₿1.04K
$15.92M
₿1.04K
التنبؤ بسعر Reef(reef)
1291 Star Atlas DAO  POLIS $0.05437
₿0.0000054
-2.96 $15.89M
₿1.34K
$0.05621
₿0.0000054
$0.05377
₿0.0000053
$328.53K
₿5.06
$19.56M
₿1.95K
$15.89M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1292 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.04 $15.88M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$4.27M
₿281.53
$15.88M
$15.88M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1293 Bluzelle  BLZ $0.0338
₿0.0000062
-1.51 $15.77M
₿2.67K
$0.03507
₿0.0000063
$0.03379
₿0.0000060
$1.31M
₿110.02
$16.9M
₿3.11K
$15.77M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1294 META  META $752.76
₿0.0068
4.00 $15.72M
₿0
$753.5
₿0.0069
$713.28
₿0.0065
$73.68K
₿0.27
$15.72M
$15.72M
₿0
التنبؤ بسعر META(meta)
1295 Tokemak  TOKE $0.1951
₿0.000014
2.20 $15.72M
₿560.64
$0.1967
₿0.000014
$0.1897
₿0.000014
$203.43K
₿3.06
$19.5M
₿1.42K
$15.72M
₿560.64
التنبؤ بسعر Tokemak(toke)
1297 THORWallet DEX  TGT $0.02672
₿0.00000048
0.71 $15.71M
₿251.73
$0.0268
₿0.00000056
$0.02551
₿0.00000045
$107.98K
₿2.89
$24.17M
₿422.16
$15.71M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1299 Contentos  COS $0.003033
₿0.00000019
4.57 $15.71M
₿981.81
$0.003036
₿0.00000020
$0.00287
₿0.00000019
$1.38M
₿57.18
$30.04M
₿1.9K
$15.71M
₿981.81
التنبؤ بسعر Contentos(cos)
1302 Cult DAO  CULT $0.000003819
₿0.000000000066
1.69 $15.54M
₿280.55
$0.000003899
₿0.000000000067
$0.000003759
₿0.000000000064
$160.16K
₿14.12
$19.09M
₿328.57
$15.54M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1305 Goldcoin  GLC $0.01357
₿0.00000013
47.21 $15.56M
₿150.84
$0.01357
₿0.00000013
$0.006267
₿0.00000012
$2.6
₿0.09
$15.56M
₿9.52
$15.56M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1307 ONBUFF  LWA $0.0202
₿0.00000057
-2.52 $15.59M
₿439.39
$0.02092
₿0.00000058
$0.01993
₿0.00000056
$2.08M
₿4.82
$15.59M
₿439.39
$15.59M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1311 Token dForce USD  USX $0.9965
₿0.000015
0.15 $15.4M
₿473.66
$0.9999
₿0.000015
$0.9925
₿0.000014
$8.47K
₿0.48
$134.09M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1312 NFTX  NFTX $36.67
₿0.00026
1.84 $15.4M
₿110.33
$37.19
₿0.00028
$35.74
₿0.00026
$114.59
₿0.94
$23.83M
₿170.75
$15.4M
₿110.33
التنبؤ بسعر NFTX(nftx)
1315 Storm  STMX $0.001391
₿0.00000014
5.43 $15.31M
₿1.64K
$0.001427
₿0.00000015
$0.001306
₿0.00000014
$211.86K
₿60.54
$17.4M
₿1.86K
$15.31M
₿1.64K
التنبؤ بسعر Storm(stmx)
1316 ASD  ASD $0.02061
₿0.0000010
-1.03 $15.32M
₿769.5
$0.02186
₿0.0000010
$0.02021
₿0.0000010
$1.36M
₿39.26
$15.32M
₿769.5
$15.32M
₿769.5
التنبؤ بسعر ASD(asd)
1317 COCO COIN  COCO $0.0004466
2.91 $15.35M
$0.0004797
$0.0004319
$1.14M
$15.35M
$15.35M
التنبؤ بسعر COCO COIN(coco)
1319 JumpToken  JMPT $1.03
₿0.000014
1.16 $15.19M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$16.54K
₿0.02
$31.88M
₿445.88
$15.19M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1320 LeverFi  LEVER $0.0004336
₿0.000000052
3.65 $15.18M
₿1.54K
$0.0004368
₿0.000000056
$0.000415
₿0.000000051
$2.96M
₿390.83
$15.18M
₿1.85K
$15.18M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1322 Seamless Protocol  SEAM $0.4228
₿0.000078
1.19 $15.06M
₿0
$0.424
₿0.000082
$0.409
₿0.000077
$349.57K
₿14.02
$42.22M
₿7.87K
$15.06M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1327 Gitcoin  GTC $0.2465
₿0.000025
3.78 $15.01M
₿1.58K
$0.2476
₿0.000027
$0.2356
₿0.000025
$2.59M
₿124.59
$24.66M
₿2.59K
$15.01M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1330 AS Roma Fan Token  ASR $2.04
₿0.000085
-2.68 $15.08M
₿484.41
$2.13
₿0.000089
$2.04
₿0.000055
$2.08M
₿1.92K
$20.38M
₿862.71
$15.08M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1331 My Lovely Coin  MLC $0.2913
1.31 $14.93M
$0.2979
$0.2868
$406.51K
$67.02M
$14.93M
التنبؤ بسعر My Lovely Coin(mlc)
1332 Pundi X  NPXS $0.00006308
₿0.0000000086
-0.17 $14.92M
₿2.04K
$0.00006326
₿0.000000010
$0.000063
₿0.0000000068
$83.35
₿0.15
$16.31M
₿2.23K
$14.92M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1334 ALEX Lab  ALEX $0.01722
₿0.0000061
10.81 $14.74M
₿4.38K
$0.01737
₿0.0000063
$0.01513
₿0.0000061
$570.17K
₿167.03
$17.22M
₿6.18K
$14.74M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1337 Litentry  LIT $0.3275
₿0.000020
10.58 $14.8M
₿1.02K
$0.3274
₿0.000021
$0.2925
₿0.000020
$40.97K
₿41.35
$32.76M
₿2.05K
$14.8M
₿1.02K
التنبؤ بسعر Litentry(lit)
1338 OctaSpace  OCTA $0.3808
₿0.000020
4.31 $14.78M
₿587.92
$0.3855
₿0.000020
$0.3521
₿0.000019
$824.16K
₿4.97
$14.78M
₿587.92
$14.78M
₿587.92
التنبؤ بسعر OctaSpace(octa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا