$3.47T
إجمالي القيمة السوقية
$128.82B
إجمالي حجم التداول
BTC 60.81%     ETH 9.20%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2439 eUSD  EUSD $0.9939
₿0.000014
-0.10 $3.27M
₿231.84
$0.995
₿0.000014
$0.9939
₿0.000014
$14.91K
₿0.34
$3.27M
₿231.84
$3.27M
₿231.84
التنبؤ بسعر eUSD(eusd)
2440 Dejitaru Tsuka  TSUKA $0.003266
₿0.00000056
-1.03 $3.27M
₿551
$0.003303
₿0.00000060
$0.003248
₿0.00000054
$64.72K
₿8.92
$3.27M
₿551
$3.27M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2441 Reflexer Ungovernance Token  FLX $3.96
₿0.00010
-8.95 $3.26M
₿95.07
$4.38
₿0.00010
$3.93
₿0.00010
$66.03K
₿0.61
$3.79M
₿102.91
$3.26M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03001
₿0.00000028
$0.02741
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 SpaceCatch  CATCH $0.08114
₿0.000029
-4.22 $3.3M
₿0
$0.09175
₿0.000030
$0.06752
₿0.000028
$324.02K
₿9.36
$8.21M
₿2.92K
$3.3M
₿0
التنبؤ بسعر SpaceCatch(catch)
2443 Permission Coin  ASK $0.0001466
₿0.0000000065
-3.18 $3.26M
₿138.93
$0.0001528
₿0.0000000066
$0.0001419
₿0.0000000064
$97.46K
₿2.11
$14.72M
₿657.17
$3.26M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2444 Portugal National Team Fan Token  POR $0.91
₿0.000046
-0.98 $3.26M
₿203.32
$0.9244
₿0.000047
$0.8913
₿0.000042
$437.55K
₿15.32
$18.14M
₿936.56
$3.26M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2447 Waffles  WAFFLES $0.003258
-4.30 $3.26M
$0.003433
$0.003202
$172.19K
$3.26M
$3.26M
التنبؤ بسعر Waffles(waffles)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2448 Gui Inu  GUI $0.000005849
₿0.00000000057
-3.08 $3.25M
₿206.08
$0.000006029
₿0.00000000066
$0.000005789
₿0.00000000056
$45.52K
₿11.84
$4.55M
₿445.18
$3.25M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2449 Bitcoin on Base  BTCB $0.2081
-4.91 $3.25M
$0.2188
$0.1997
$11.41K
$3.25M
$3.25M
التنبؤ بسعر Bitcoin on Base(btcb)
2451 Virtua  TVK $0.03818
₿0.0000031
-8.76 $3.24M
₿565.82
$0.043
₿0.0000034
$0.03779
₿0.0000031
$14.24K
₿4.39
$45.83M
₿3.83K
$3.24M
₿565.82
التنبؤ بسعر Virtua(tvk)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.62
₿0.000024
$1.6
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Expand  XZK $0.007838
2.35 $3.22M
$0.008421
$0.007657
$307.57K
$7.84M
$3.22M
التنبؤ بسعر Expand(xzk)
2459 Trabzonspor Fan Token  TRA $0.4914
₿0.000019
-0.22 $3.21M
₿146.57
$0.5262
₿0.000019
$0.4842
₿0.000018
$1.73M
₿36.02
$4.91M
₿193.34
$3.21M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2463 Energi  NRG $0.03286
₿0.0000027
-2.49 $3.21M
₿211.44
$0.03371
₿0.0000028
$0.03269
₿0.0000027
$264.03K
₿7.88
$3.21M
$3.21M
₿211.44
التنبؤ بسعر Energi(nrg)
2464 Catcoin  CAT $0.000000000093
₿0.000000000000011
-8.32 $3.21M
₿569.09
$0.000000000102
₿0.000000000000013
$0.000000000093
₿0.000000000000011
$589.72K
₿152.61
$3.21M
₿569.09
$3.21M
₿569.09
التنبؤ بسعر Catcoin(cat)
2465 STIMA  STIMA $1
₿0.000014
0.03 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$8.59K
₿1.27
$32.02M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2466 Bytom  BTM $0.001775
₿0.00000016
-2.16 $3.2M
₿295.24
$0.001814
₿0.00000016
$0.001713
₿0.00000015
$99.9K
₿8.77
$3.73M
₿344.32
$3.2M
₿295.24
التنبؤ بسعر Bytom(btm)
2469 Real Smurf Cat  SMURFCAT $0.0000319
₿0.0000000011
-6.64 $3.19M
₿117.27
$0.00003469
₿0.0000000012
$0.00003177
₿0.0000000011
$165.79K
₿7.73
$3.19M
₿117.27
$3.19M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2477 Nolus  NLS $0.006568
₿0.00000078
-1.65 $3.15M
₿173.89
$0.006678
₿0.00000079
$0.006568
₿0.00000073
$138.88K
₿0.36
$5.77M
₿692.78
$3.15M
₿173.89
التنبؤ بسعر Nolus(nls)
2478 eBTC  EBTC $105,607
-2.55 $3.15M
$108,804
$105,305
$399.75
$3.15M
$3.15M
التنبؤ بسعر eBTC(ebtc)
2481 Ta-da  TADA $0.004703
₿0.0000032
-0.66 $3.13M
₿195.92
$0.004871
₿0.0000033
$0.004661
₿0.0000032
$110.77K
₿3.84
$4.7M
₿3.28K
$3.13M
₿195.92
التنبؤ بسعر Ta-da(tada)
2482 Upland  SPARKLET $0.01563
-0.94 $3.13M
$0.01578
$0.01499
$155.92K
$15.64M
$3.13M
التنبؤ بسعر Upland(sparklet)
2484 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $106,406
-1.41 $3.13M
$108,915
$104,955
$56.1K
$3.13M
$3.13M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Stride Staked TIA  STTIA $2.68
₿0.00016
-7.97 $3.14M
₿0
$2.93
₿0.00016
$2.62
₿0.00016
$4.5K
₿5.39
$3.14M
$3.14M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2486 Okratech Token  ORT $0.003817
₿0.00000017
-3.41 $3.12M
₿62
$0.003952
₿0.00000020
$0.003774
₿0.00000015
$553.27K
₿31.58
$3.34M
₿154.96
$3.12M
₿62
التنبؤ بسعر Okratech Token(ort)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06392
₿0.00000060
$0.06146
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2488 Thought  THT $0.005847
₿0.0000012
-44.85 $3.11M
₿542.65
$0.0128
₿0.0000013
$0.005018
₿0.0000011
$13.73K
₿0.61
$9.04M
₿1.78K
$3.11M
₿542.65
التنبؤ بسعر Thought(tht)
2490 hi Dollar  HI $0.0001007
₿0.0000000075
-0.56 $3.1M
₿28.14
$0.0001021
₿0.0000000078
$0.0001005
₿0.0000000074
$122.14K
₿1.88
$10.08M
₿73.5
$3.1M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2491 Huobi BTC  HBTC $3,202.21
₿0.33
-2.59 $3.1M
₿2.98K
$36,240.72
₿0.34
$33,794.37
₿0.31
$2.55
₿0
$3.1M
₿2.98K
$3.1M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2494 Snake  SNK $0.03708
-0.01* $3.1M
$0.03725
$0.03701
$2.26
$3.1M
$3.1M
التنبؤ بسعر Snake(snk)
2495 Angle Protocol  ANGLE $0.0153
₿0.0000015
1.91 $3.08M
₿317.7
$0.0154
₿0.0000018
$0.01501
₿0.0000013
$140.77K
₿8.18
$15.3M
₿1.58K
$3.08M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 MagicCraft  MCRT $0.0006109
₿0.000000032
-2.01 $3.08M
₿135.45
$0.0006245
₿0.000000039
$0.0006092
₿0.000000032
$760.72K
₿10.33
$4.4M
₿202.58
$3.08M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2499 Etherisc  DIP $0.008008
₿0.00000035
-7.74 $3.07M
₿136.22
$0.008883
₿0.00000036
$0.007624
₿0.00000035
$8.5K
₿0.44
$8.01M
₿355.26
$3.07M
₿136.22
التنبؤ بسعر Etherisc(dip)
2500 GEEQ  GEEQ $0.05629
₿0.0000038
-2.58 $3.07M
₿196.42
$0.05887
₿0.0000040
$0.05401
₿0.0000038
$324.66K
₿6.27
$5.63M
₿392.84
$3.07M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2501 Pigcoin  PIG $0.000001069
₿0.00000000050
0.17 $3.07M
₿0
$0.0000011
₿0.00000000064
$0.00000101
₿0.00000000050
$111.78K
₿3.11K
$3.07M
₿1.52K
$3.07M
₿0
التنبؤ بسعر Pigcoin(pig)
2503 SelfKey  KEY $0.0005099
₿0.00000013
-3.19 $3.07M
₿825.81
$0.0005549
₿0.00000014
$0.0005065
₿0.00000013
$432.15K
₿246.22
$3.07M
₿825.81
$3.07M
₿825.81
التنبؤ بسعر SelfKey(key)
2505 Roko Network  ROKO $0.00001471
₿0.00000000097
-7.44 $3.05M
₿191.75
$0.00001609
₿0.0000000010
$0.00001347
₿0.00000000084
$60.88K
₿2.5
$5.42M
₿360.08
$3.05M
₿191.75
التنبؤ بسعر Roko Network(roko)
2507 BitShares  BTS $0.001121
₿0.000000055
-1.34 $3.04M
₿151.75
$0.001141
₿0.000000057
$0.001117
₿0.000000055
$133.97K
₿14.83
$3.36M
₿167.72
$3.04M
₿151.75
التنبؤ بسعر BitShares(bts)
2509 Morpheus Network  MNW $0.08084
₿0.000015
-8.21 $3.03M
₿565.85
$0.08902
₿0.000015
$0.08059
₿0.000014
$101.74K
₿2.05
$3.87M
₿722.35
$3.03M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2513 Panther Protocol  ZKP $0.009013
₿0.00000042
-2.85 $3.02M
₿142.24
$0.009278
₿0.00000043
$0.008697
₿0.00000041
$199.4K
₿5.8
$3.02M
₿142.24
$3.02M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01355
₿0.00000012
$0.004476
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2518 BobaCat  PSPS $0.005224
₿0.00000064
-1.05 $3.01M
₿369.26
$0.005352
₿0.00000071
$0.00509
₿0.00000057
$353.17K
₿15.6
$3.01M
₿369.26
$3.01M
₿369.26
التنبؤ بسعر BobaCat(psps)
2522 BABB  BAX $0.00003762
₿0.0000000019
-4.56 $2.99M
₿155.49
$0.00003948
₿0.0000000020
$0.00003741
₿0.0000000019
$15.33K
₿1.26
$3.01M
₿157.8
$2.99M
₿155.49
التنبؤ بسعر BABB(bax)
2523 Cerebrum DAO  NEURON $0.000139
-9.24 $2.99M
$0.0001534
$0.0001381
$17.68K
$11.98M
$2.99M
التنبؤ بسعر Cerebrum DAO(neuron)
2526 Vtrading  VTRADING $0.003046
-18.67 $2.98M
$0.004193
$0.002682
$97.78K
$2.98M
$2.98M
التنبؤ بسعر Vtrading(vtrading)
2527 Dogebonk  DOBO $0.000000005473
₿0.00000000000014
-1.55 $2.98M
₿80.11
$0.000000005613
₿0.00000000000014
$0.000000005457
₿0.00000000000014
$8
₿0.12
$5.47M
₿146.4
$2.98M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2472
₿0.0000023
$0.2376
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2528 Skibidi Toilet  SKBDI $0.03864
-13.22 $2.98M
$0.04456
$0.03796
$530.88K
$2.98M
$2.98M
التنبؤ بسعر Skibidi Toilet(skbdi)
2534 Colony Avalanche Index  CAI $85.07
₿0.0039
-7.99 $2.96M
₿39.46
$93.33
₿0.0040
$84.18
₿0.0038
$57.15K
₿1.19
$2.96M
₿12.39
$2.96M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2538 Arcana Network  XAR $0.005778
₿0.0000027
-9.67 $2.96M
₿0
$0.006483
₿0.0000028
$0.005702
₿0.0000026
$361.28K
₿67.02
$5.79M
$2.96M
₿0
التنبؤ بسعر Arcana Network(xar)
2539 Meter  MTRG $0.0915
₿0.000027
-10.55 $2.95M
₿985.73
$0.103
₿0.000027
$0.0907
₿0.000025
$127.32K
₿3.01
$4.47M
₿1.28K
$2.95M
₿985.73
التنبؤ بسعر Meter(mtrg)
2541 Gamium  GMM $0.00006035
₿0.000000013
3.18 $2.95M
₿606.37
$0.00006472
₿0.000000014
$0.00005755
₿0.000000013
$215.97K
₿6.51
$3.02M
₿619.01
$2.95M
₿606.37
التنبؤ بسعر Gamium(gmm)
2543 Poolz Finance  POOLX $0.5775
₿0.000081
-5.37 $2.95M
₿399.74
$0.62
₿0.000081
$0.5688
₿0.000075
$311.82K
₿17.19
$3.15M
₿447.56
$2.95M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2546 Guacamole  GUAC $0.0000000299
₿0.0000000000028
-4.43 $2.94M
₿281.4
$0.00000003255
₿0.0000000000034
$0.00000002989
₿0.0000000000027
$72.91K
₿7.16
$2.94M
₿281.4
$2.94M
₿281.4
التنبؤ بسعر Guacamole(guac)
2548 Hapi  HAPI $4.01
₿0.00037
-9.90 $2.93M
₿266.25
$4.46
₿0.00039
$3.96
₿0.00036
$134.27K
₿6.87
$3.01M
₿273.17
$2.93M
₿266.25
التنبؤ بسعر Hapi(hapi)
2553 Javsphere  JAV $0.01077
-3.06 $2.92M
$0.01112
$0.01058
$24.86K
$8.69M
$2.92M
التنبؤ بسعر Javsphere(jav)
2554 PLEARN  PLN $0.03224
₿0.0000018
-1.01 $2.91M
₿153.8
$0.0327
₿0.0000019
$0.03214
₿0.0000018
$410.56K
₿1.08
$11.09M
₿647.65
$2.91M
₿153.8
التنبؤ بسعر PLEARN(pln)
2556 BRN Metaverse  BRN $0.1143
₿0.0000095
-6.95 $2.91M
₿215.12
$0.1232
₿0.000010
$0.1103
₿0.0000091
$240.72K
₿16.6
$3.24M
₿2.19K
$2.91M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2557 LiquidDriver  LQDR $0.2858
₿0.000010
-3.11 $2.91M
₿43.69
$0.3
₿0.000010
$0.2837
₿0.000010
$11.46K
₿0.42
$2.91M
$2.91M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2560 TLX  TLX $0.0495
-0.81 $2.89M
$0.05065
$0.04949
$2.94
$3.47M
$2.89M
التنبؤ بسعر TLX(tlx)
2562 Cosplay Token  COT $0.003079
₿0.00000062
-1.56 $2.89M
₿586.7
$0.003127
₿0.00000063
$0.003064
₿0.00000057
$21.8K
₿4.83
$3.08M
₿625.73
$2.89M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2563 Arkadiko  DIKO $0.03797
₿0.0000078
-2.64 $2.89M
₿605.76
$0.04061
₿0.000010
$0.03782
₿0.0000077
$107.46
₿0.84
$3.8M
₿796.76
$2.89M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2564 Forward  FORWARD $0.0005771
₿0.000000096
-0.18 $2.88M
₿391.45
$0.0005791
₿0.00000010
$0.0005749
₿0.000000094
$143.85K
₿21.16
$2.89M
₿484.97
$2.88M
₿391.45
التنبؤ بسعر Forward(forward)
2565 mStable USD  MUSD $1
₿0.000014
-45.68 $2.88M
₿45.25
$1.84
₿0.000014
$0.9982
₿0.000013
$881.98
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2567 VNX EURO  VEUR $1.14
₿0.000015
1.12 $2.87M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$324.12K
₿1.53
$2.87M
₿35.43
$2.87M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2568 Rave  KRAV $0.002868
₿0.00000062
-3.48 $2.87M
₿636.36
$0.002981
₿0.00000095
$0.002809
₿0.00000059
$47.65
₿26.77
$28.72M
₿6.36K
$2.87M
₿636.36
التنبؤ بسعر Rave(krav)
2569 Astrafer  ASTRAFER $0.008865
₿0.0000057
-0.67 $2.87M
₿895.54
$0.008924
₿0.0000057
$0.008865
₿0.0000054
$1.17
₿0.78
$7.87M
₿5.07K
$2.87M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2572 Yield Yak  YAK $285.13
₿0.0090
-7.31 $2.86M
₿90.91
$310.11
₿0.0092
$282.68
₿0.0089
$1.47K
₿0.23
$2.86M
₿90.91
$2.86M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2576 CNH Tether  CNHT $0.139
₿0.0000017
16.82 $2.85M
₿36.68
$0.139
₿0.0000020
$0.119
₿0.0000017
$61.07
₿0.01
$0
$2.85M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2577 Xend Finance  RWA $0.01716
₿0.0000033
54.71 $2.85M
₿395.27
$0.01757
₿0.0000036
$0.01021
₿0.0000033
$135.08K
₿13.89
$3.43M
₿676.28
$2.85M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2580 Lattice Token  LTX $0.08865
₿0.0000030
-6.81 $2.84M
₿97.61
$0.09529
₿0.0000030
$0.08769
₿0.0000021
$107.68K
₿0.84
$8.86M
₿304.21
$2.84M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2581 Safemars  SAFEMARS $0.000000007406
₿0.00000000000016
4.17 $2.84M
₿64.73
$0.000000007568
₿0.00000000000017
$0.000000007109
₿0.00000000000016
$9.54K
₿0.26
$2.84M
₿64.73
$2.84M
₿64.73
التنبؤ بسعر Safemars(safemars)
2584 Data Ownership Protocol  DOP $0.0002769
1.39 $2.84M
$0.00028
$0.0002717
$2.54M
$6.47M
$2.84M
التنبؤ بسعر Data Ownership Protocol(dop)
2586 Talken  TALK $0.01091
₿0.0000036
-2.32 $2.83M
₿724.25
$0.01118
₿0.0000036
$0.01052
₿0.0000034
$148.32K
₿1.31
$5.46M
₿1.78K
$2.83M
₿724.25
التنبؤ بسعر Talken(talk)
2587 Verse  VERSE $0.00008249
₿0.0000000052
1.05 $2.83M
₿67.47
$0.0000843
₿0.0000000055
$0.00007961
₿0.0000000051
$107.47K
₿1.42
$16.04M
₿1.02K
$2.83M
₿67.47
التنبؤ بسعر Verse(verse)
2589 Gala Music  MUSIC $0.01908
₿0.0000017
0.64 $2.82M
₿184.09
$0.02013
₿0.0000017
$0.01846
₿0.0000017
$123.78K
₿94
$2.82M
₿184.09
$2.82M
₿184.09
التنبؤ بسعر Gala Music(music)
2598 BarnBridge  BOND $0.2846
₿0.000059
2.44 $2.78M
₿575.75
$0.2894
₿0.000063
$0.2738
₿0.000058
$814.72K
₿187.58
$2.84M
₿594.91
$2.78M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2601 DexKit  KIT $0.2776
₿0.0000055
-1.58 $2.78M
₿16.71
$0.2859
₿0.0000063
$0.2724
₿0.0000054
$1.85K
₿0.59
$2.78M
₿55.69
$2.78M
₿16.71
التنبؤ بسعر DexKit(kit)
2602 XANA  XETA $0.0008115
₿0.00000013
-1.50 $2.77M
₿295
$0.0008285
₿0.00000015
$0.0008022
₿0.00000011
$328.98K
₿36.65
$4.02M
₿680.07
$2.77M
₿295
التنبؤ بسعر XANA(xeta)
2604 catwifhat  $CWIF $0.00000008994
₿0.0000000000041
-2.26 $2.76M
₿0
$0.00000009301
₿0.0000000000046
$0.00000008963
₿0.0000000000041
$104.95K
₿11.28
$2.76M
$2.76M
₿0
التنبؤ بسعر catwifhat($cwif)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01794
₿0.00000016
$0.01737
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2607 Witch Token  WITCH $0.06924
₿0.0000043
-4.07 $2.75M
₿116.31
$0.07389
₿0.0000043
$0.06779
₿0.0000038
$129.98K
₿4.13
$6.94M
₿430.77
$2.75M
₿116.31
التنبؤ بسعر Witch Token(witch)
2610 Nile  NILE $0.61
₿0.000025
-3.03 $2.74M
₿0
$0.6521
₿0.000028
$0.6007
₿0.000023
$19.93K
₿2.06
$9.03M
₿129.7
$2.74M
₿0
التنبؤ بسعر Nile(nile)
2611 LEO  LEO $0.0002874
₿0.000000022
-12.59 $2.74M
₿215.45
$0.0003321
₿0.000000025
$0.00021
₿0.000000022
$93.9K
₿3.18
$2.88M
₿226.78
$2.74M
₿215.45
التنبؤ بسعر LEO(leo)
2612 Altair  AIR $0.006941
₿0.00000050
-2.91 $2.74M
₿197.5
$0.007171
₿0.00000050
$0.00694
₿0.00000048
$112.06K
₿0.27
$3.29M
₿237.39
$2.74M
₿197.5
التنبؤ بسعر Altair(air)
2615 MongCoin  MONG $0.000000003955
₿0.00000000000025
-3.66 $2.73M
₿0
$0.000000004165
₿0.00000000000026
$0.000000003906
₿0.00000000000024
$320.03K
₿33.26
$2.73M
$2.73M
₿0
التنبؤ بسعر MongCoin(mong)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2618 Ben the Dog  BENDOG $0.002717
-7.48 $2.72M
$0.002969
$0.002671
$359.97K
$2.72M
$2.72M
التنبؤ بسعر Ben the Dog(bendog)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.02046
₿0.00000019
$0.02001
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9474
₿0.0000089
$0.5474
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2624 ApeScreener  APES $0.02689
-12.50 $2.69M
$0.03074
$0.02672
$11.73K
$2.69M
$2.69M
التنبؤ بسعر ApeScreener(apes)
2625 PINO  PINO $0.002705
-6.60 $2.69M
$0.00299
$0.002687
$19.93K
$2.69M
$2.69M
التنبؤ بسعر PINO(pino)
2626 Matr1x Fire  FIRE $0.03996
₿0.000015
-6.80 $2.69M
₿141.09
$0.04302
₿0.000016
$0.03913
₿0.000015
$1.31M
₿172.71
$38.86M
₿2.76K
$2.69M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2629 Neutaro  NTMPI $0.01946
₿0.00000055
-6.16 $2.68M
₿0
$0.02104
₿0.00000058
$0.01933
₿0.00000053
$159.17K
₿0.71
$7.79M
₿21.09
$2.68M
₿0
التنبؤ بسعر Neutaro(ntmpi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا