$3.13T
إجمالي القيمة السوقية
$162.87B
إجمالي حجم التداول
BTC 57.37%     ETH 11.63%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
534 Puff The Dragon  PUFF $0.08026
₿0.00000089
0.67 $71.3M
₿793.87
$0.08037
₿0.00000091
$0.07972
₿0.00000088
$33.63K
₿0.37
$71.3M
₿793.87
$71.3M
₿793.87
التنبؤ بسعر Puff The Dragon(puff)
536 Celo  CELO $0.1193
₿0.0000013
4.60 $70.68M
₿786.73
$0.1213
₿0.0000013
$0.113
₿0.0000012
$18.23M
₿202.87
$119.36M
₿1.33K
$70.68M
₿786.73
التنبؤ بسعر Celo(celo)
537 Zignaly  ZIG $0.05012
₿0.00000055
-4.52 $70.62M
₿785.98
$0.05249
₿0.00000059
$0.04794
₿0.00000053
$11.05M
₿122.98
$97.94M
₿1.09K
$70.62M
₿785.98
التنبؤ بسعر Zignaly(zig)
545 PayProtocol Paycoin  PCI $0.06771
₿0.00000075
0.03 $69.24M
₿770.72
$0.06796
₿0.00000077
$0.0673
₿0.00000074
$374.58K
₿4.17
$128.66M
₿1.43K
$69.24M
₿770.72
التنبؤ بسعر PayProtocol Paycoin(pci)
549 Moo Deng  MOODENG $0.06835
₿0.00000076
3.71 $67.68M
₿753.61
$0.06959
₿0.00000077
$0.06553
₿0.00000074
$21.39M
₿237.96
$67.68M
₿753.61
$67.68M
₿753.61
التنبؤ بسعر Moo Deng(moodeng)
551 Chia  XCH $4.62
₿0.000051
3.39 $67.6M
₿752.38
$4.65
₿0.000051
$4.47
₿0.000050
$5.76M
₿64.01
$152.54M
₿1.7K
$67.6M
₿752.38
التنبؤ بسعر Chia(xch)
553 Bridged Wrapped stETH (Gnosis)  WSTETH $3,689.9
₿0.041
2.62 $67.12M
₿747.97
$3,738.77
₿0.041
$3,523.37
₿0.040
$2.53M
₿28.17
$67.12M
₿747.97
$67.12M
₿747.97
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
556 Waves  WAVES $0.6618
₿0.0000073
0.54 $66.18M
₿736.67
$0.6637
₿0.0000074
$0.6394
₿0.0000072
$10.09M
₿112.01
$66.18M
₿736.67
$66.18M
₿736.67
التنبؤ بسعر Waves(waves)
559 Ankr  ANKR $0.006548
₿0.000000072
5.86 $65.49M
₿729.02
$0.006572
₿0.000000073
$0.006112
₿0.000000069
$7.12M
₿74.53
$65.49M
₿729.02
$65.49M
₿729.02
التنبؤ بسعر Ankr(ankr)
560 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.38 $65.27M
₿727.37
$1.01
₿0.000011
$0.9933
₿0.000011
$13.15M
₿145.07
$65.27M
₿727.37
$65.27M
₿727.37
561 Orca  ORCA $1.08
₿0.000012
3.53 $65.06M
₿724.43
$1.09
₿0.000012
$1.04
₿0.000011
$6.28M
₿69.9
$81.12M
₿903.17
$65.06M
₿724.43
التنبؤ بسعر Orca(orca)
565 UMA  UMA $0.7197
₿0.0000080
3.34 $64.44M
₿717.27
$0.7279
₿0.0000080
$0.6918
₿0.0000078
$6.95M
₿77.31
$91.7M
₿1.02K
$64.44M
₿717.27
التنبؤ بسعر UMA(uma)
566 Casper Network  CSPR $0.004665
₿0.000000051
5.21 $64.38M
₿716.53
$0.004746
₿0.000000053
$0.004411
₿0.000000049
$4.09M
₿45.47
$66.66M
₿741.85
$64.38M
₿716.53
التنبؤ بسعر Casper Network(cspr)
568 Decentralized Social  DESO $6.09
₿0.000067
2.07 $64.06M
₿713.81
$6.09
₿0.000069
$5.94
₿0.000066
$32.55K
₿0.36
$65.74M
₿732.53
$64.06M
₿713.81
التنبؤ بسعر Decentralized Social(deso)
569 Compound Wrapped BTC  CWBTC $1,804.75
₿0.020
2.05 $63.97M
₿711.7
$1,815.63
₿0.020
$1,754.63
₿0.020
$0
₿0
$63.97M
₿711.7
$63.97M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
570 AI Companions  AIC $0.06455
₿0.00000071
-14.43 $64.44M
₿717.54
$0.07911
₿0.00000088
$0.05993
₿0.00000066
$4.86M
₿54
$64.44M
₿717.54
$64.44M
₿717.54
التنبؤ بسعر AI Companions(aic)
571 Avalanche Bridged WETH (Avalanche)  WETH $3,009.74
₿0.033
2.12 $63.88M
₿711.35
$3,051.67
₿0.033
$2,877.21
₿0.032
$24.61M
₿273.83
$63.88M
₿711.35
$63.88M
₿711.35
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
572 Omni Network [Old]  OMNI $1.23
₿0.000013
-4.59 $62.98M
₿701.2
$1.31
₿0.000014
$1.17
₿0.000013
$37.81K
₿0.42
$123.21M
₿1.37K
$62.98M
₿701.2
التنبؤ بسعر Omni Network [Old](omni)
575 Geodnet  GEOD $0.1443
₿0.0000016
1.19 $63.34M
₿705.87
$0.1443
₿0.0000016
$0.1415
₿0.0000015
$284.59K
₿3.17
$140.98M
₿1.57K
$63.34M
₿705.87
التنبؤ بسعر Geodnet(geod)
576 Stargate Finance  STG $0.164
₿0.0000018
6.62 $63.28M
₿704.16
$0.1735
₿0.0000019
$0.1538
₿0.0000017
$24.96M
₿277.71
$105.73M
₿1.18K
$63.28M
₿704.16
التنبؤ بسعر Stargate Finance(stg)
578 Loopring  LRC $0.05005
₿0.00000055
3.80 $62.36M
₿694.22
$0.05102
₿0.00000057
$0.0481
₿0.00000054
$10.68M
₿118.82
$68.77M
₿765.47
$62.36M
₿694.22
التنبؤ بسعر Loopring(lrc)
579 pumpBTC  PUMPBTC $88,148
₿0.98
2.96 $62.19M
₿692.51
$88,109
₿0.98
$80,611
₿0.90
$250.17
₿0
$62.19M
₿692.51
$62.19M
₿692.51
التنبؤ بسعر pumpBTC(pumpbtc)
582 SSV Network  SSV $4.22
₿0.000046
2.87 $62.04M
₿690.71
$4.57
₿0.000050
$4.1
₿0.000046
$37.59M
₿418.02
$62.04M
₿690.71
$62.04M
₿690.71
التنبؤ بسعر SSV Network(ssv)
583 Mask Network  MASK $0.6188
₿0.0000068
3.32 $61.89M
₿688.78
$0.6277
₿0.0000070
$0.5968
₿0.0000067
$19.69M
₿219.15
$61.89M
₿688.78
$61.89M
₿688.78
التنبؤ بسعر Mask Network(mask)
584 AltLayer  ALT $0.01188
₿0.00000013
4.44 $61.79M
₿688.02
$0.01207
₿0.00000013
$0.0113
₿0.00000012
$10.06M
₿111.93
$118.82M
₿1.32K
$61.79M
₿688.02
التنبؤ بسعر AltLayer(alt)
588 Victoria VR  VR $0.003658
₿0.000000040
-0.09 $61.46M
₿683.89
$0.003672
₿0.000000041
$0.00359
₿0.000000040
$817.94K
₿9.1
$61.46M
₿683.89
$61.46M
₿683.89
التنبؤ بسعر Victoria VR(vr)
589 USDX  USDX $0.5483
₿0.0000061
2.62 $61.18M
₿680.91
$0.5527
₿0.0000062
$0.5235
₿0.0000059
$1.34K
₿0.01
$61.18M
₿680.91
$61.18M
₿680.91
التنبؤ بسعر USDX(usdx)
590 Alchemy Pay  ACH $0.01237
₿0.00000013
4.21 $61.19M
₿681.11
$0.01276
₿0.00000014
$0.01179
₿0.00000013
$37.98M
₿422.53
$123.78M
₿1.38K
$61.19M
₿681.11
التنبؤ بسعر Alchemy Pay(ach)
593 CHEX Token  CHEX $0.06085
₿0.00000067
11.43 $60.73M
₿675.93
$0.0611
₿0.00000067
$0.05366
₿0.00000060
$654.34K
₿7.28
$60.73M
₿675.93
$60.73M
₿675.93
التنبؤ بسعر CHEX Token(chex)
594 ICON  ICX $0.05539
₿0.00000061
1.68 $60.25M
₿670.68
$0.05609
₿0.00000063
$0.05361
₿0.00000061
$1.67M
₿18.6
$61.07M
₿679.85
$60.25M
₿670.68
التنبؤ بسعر ICON(icx)
595 Snek  SNEK $0.0008053
₿0.0000000089
3.11 $60.26M
₿671.54
$0.0008126
₿0.0000000090
$0.0007505
₿0.0000000083
$7.84M
₿87.14
$60.66M
₿676
$60.26M
₿671.54
التنبؤ بسعر Snek(snek)
600 SKALE  SKL $0.009701
₿0.00000010
1.75 $58.91M
₿655.67
$0.009814
₿0.00000010
$0.00933
₿0.00000010
$5.1M
₿56.77
$59.05M
₿657.19
$58.91M
₿655.67
التنبؤ بسعر SKALE(skl)
601 Pundi X  PUNDIX $0.2274
₿0.0000025
3.11 $58.76M
₿654.02
$0.2282
₿0.0000025
$0.2192
₿0.0000024
$2.87M
₿31.91
$58.76M
₿654.02
$58.76M
₿654.02
التنبؤ بسعر Pundi X(pundix)
602 Swell Ethereum  SWETH $3,348.29
₿0.037
2.60 $58.65M
₿653.54
$3,396.93
₿0.037
$3,197.39
₿0.036
$147.72K
₿1.64
$58.65M
₿653.54
$58.65M
₿653.54
التنبؤ بسعر Swell Ethereum(sweth)
603 Biconomy  BICO $0.04143
₿0.00000046
2.53 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.03943
₿0.00000045
$9.66M
₿107.54
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
607 Enjin Coin  ENJ $0.03026
₿0.00000033
2.07 $58.26M
₿648.57
$0.03112
₿0.00000034
$0.02894
₿0.00000032
$7.33M
₿81.6
$59.31M
₿660.22
$58.26M
₿648.57
التنبؤ بسعر Enjin Coin(enj)
608 Ardor  ARDR $0.05857
₿0.00000065
3.12 $58.52M
₿651.47
$0.05891
₿0.00000066
$0.05656
₿0.00000064
$3.51M
₿37.14
$58.52M
₿651.47
$58.52M
₿651.47
التنبؤ بسعر Ardor(ardr)
611 QuantixAI  QAI $71.69
₿0.00079
2.57 $57.63M
₿641.71
$72.14
₿0.00080
$69.61
₿0.00079
$9.08M
₿100.99
$716.98M
₿7.98K
$57.63M
₿641.71
التنبؤ بسعر QuantixAI(qai)
615 API3  API3 $0.407
₿0.0000045
4.62 $56.95M
₿633.82
$0.4137
₿0.0000045
$0.3887
₿0.0000044
$12.48M
₿138.83
$64.6M
₿718.98
$56.95M
₿633.82
التنبؤ بسعر API3(api3)
617 Status  SNT $0.0142
₿0.00000015
3.99 $56.17M
₿625.29
$0.01419
₿0.00000015
$0.01358
₿0.00000015
$4.09M
₿45.48
$96.52M
₿1.07K
$56.17M
₿625.29
التنبؤ بسعر Status(snt)
618 EthereumPoW  ETHW $0.5192
₿0.0000057
3.62 $55.97M
₿623.01
$0.5196
₿0.0000057
$0.4952
₿0.0000056
$3.99M
₿43.68
$55.97M
₿623.01
$55.97M
₿623.01
التنبؤ بسعر EthereumPoW(ethw)
619 Ontology  ONT $0.05968
₿0.00000066
2.26 $55.8M
₿621.15
$0.06025
₿0.00000067
$0.05789
₿0.00000065
$6.14M
₿68.27
$59.73M
₿664.85
$55.8M
₿621.15
التنبؤ بسعر Ontology(ont)
620 Tellor  TRB $20.24
₿0.00022
1.72 $55.72M
₿620.19
$20.71
₿0.00023
$19.64
₿0.00022
$14.45M
₿160.96
$57.17M
₿636.34
$55.72M
₿620.19
التنبؤ بسعر Tellor(trb)
621 Terra  LUNA $0.08101
₿0.00000090
3.60 $55.7M
₿619.91
$0.08141
₿0.00000090
$0.07814
₿0.00000088
$11.78M
₿131.05
$87.36M
₿972.26
$55.7M
₿619.91
التنبؤ بسعر Terra(luna)
623 Magic Internet Money  MIM $0.9985
₿0.000011
0.01* $55.54M
₿618.85
$1
₿0.000011
$0.9964
₿0.000011
$45K
₿0.5
$174.66M
₿1.95K
$55.54M
₿618.85
التنبؤ بسعر Magic Internet Money(mim)
625 Illuvium  ILV $5.81
₿0.000064
4.02 $55.1M
₿613.23
$5.92
₿0.000065
$5.58
₿0.000063
$7.4M
₿82.07
$55.75M
₿620.49
$55.1M
₿613.23
التنبؤ بسعر Illuvium(ilv)
626 LCX  LCX $0.05838
₿0.00000064
8.43 $55.14M
₿613.7
$0.05943
₿0.00000065
$0.05258
₿0.00000058
$662.67K
₿7.37
$55.66M
₿619.58
$55.14M
₿613.7
التنبؤ بسعر LCX(lcx)
627 Notcoin  NOT $0.000554
₿0.0000000061
4.79 $55.07M
₿613.65
$0.0005613
₿0.0000000062
$0.0005259
₿0.0000000059
$11.97M
₿133.23
$56.74M
₿632.31
$55.07M
₿613.65
التنبؤ بسعر Notcoin(not)
629 SOLO Coin  SOLO $0.1363
₿0.0000015
1.24 $54.42M
₿605.77
$0.1373
₿0.0000015
$0.1306
₿0.0000014
$3.35M
₿37.16
$54.42M
₿605.77
$54.42M
₿605.77
التنبؤ بسعر SOLO Coin(solo)
630 Binance USD  BUSD $1
₿0.000011
3.36 $54.68M
₿608.59
$1.03
₿0.000011
$0.9667
₿0.000010
$3.3K
₿0.04
$54.68M
₿608.59
$54.68M
₿608.59
631 SECRET  SCRT $0.1643
₿0.0000018
9.66 $54.27M
₿604.05
$0.174
₿0.0000019
$0.1427
₿0.0000016
$15.65M
₿174.13
$56.73M
₿631.45
$54.27M
₿604.05
التنبؤ بسعر SECRET(scrt)
634 Neiro  NEIRO $0.0001281
₿0.0000000014
14.69 $53.96M
₿600.92
$0.0001324
₿0.0000000014
$0.0001113
₿0.0000000012
$44.92M
₿499.79
$53.96M
₿600.92
$53.96M
₿600.92
التنبؤ بسعر Neiro(neiro)
635 Escoin Token  ELG $0.2932
₿0.0000032
2.26 $54.01M
₿601.16
$0.2932
₿0.0000032
$0.2865
₿0.0000032
$393.4K
₿4.38
$73.31M
₿815.87
$54.01M
₿601.16
التنبؤ بسعر Escoin Token(elg)
636 Harmony  ONE $0.003637
₿0.000000040
4.49 $53.93M
₿600.31
$0.003668
₿0.000000040
$0.00346
₿0.000000039
$3.25M
₿36.13
$53.94M
₿600.39
$53.93M
₿600.31
التنبؤ بسعر Harmony(one)
637 BORA  BORA $0.04649
₿0.00000051
0.73 $53.75M
₿598.23
$0.04867
₿0.00000055
$0.04482
₿0.00000050
$5.93M
₿65.99
$56.22M
₿625.74
$53.75M
₿598.23
التنبؤ بسعر BORA(bora)
638 GMT  GMT $0.01716
₿0.00000019
4.65 $53.41M
₿594.37
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$14.85M
₿165.25
$87.1M
₿969.26
$53.41M
₿594.37
التنبؤ بسعر GMT(gmt)
639 APEX  APEX $0.3881
₿0.0000043
5.55 $53.31M
₿593.61
$0.3955
₿0.0000043
$0.3672
₿0.0000041
$6.21M
₿69.15
$193.95M
₿2.16K
$53.31M
₿593.61
التنبؤ بسعر APEX(apex)
640 Band Protocol  BAND $0.3116
₿0.0000034
1.69 $53.07M
₿590.67
$0.3166
₿0.0000035
$0.3001
₿0.0000034
$4.79M
₿53.31
$53.29M
₿593.11
$53.07M
₿590.67
التنبؤ بسعر Band Protocol(band)
643 World Mobile Token  WMTX $0.06519
₿0.00000072
-1.39 $52.62M
₿585.89
$0.06611
₿0.00000075
$0.0645
₿0.00000072
$14.05M
₿156.38
$130.4M
₿1.45K
$52.62M
₿585.89
التنبؤ بسعر World Mobile Token(wmtx)
645 Law Blocks  LBT $0.2141
₿0.0000023
-0.08 $52.45M
₿583.86
$0.2148
₿0.0000024
$0.2136
₿0.0000023
$538.84K
₿6
$214.08M
₿2.38K
$52.45M
₿583.86
التنبؤ بسعر Law Blocks(lbt)
651 COTI  COTI $0.01979
₿0.00000022
3.06 $51.69M
₿575.43
$0.02033
₿0.00000022
$0.01899
₿0.00000021
$8.55M
₿95.15
$51.69M
₿575.43
$51.69M
₿575.43
التنبؤ بسعر COTI(coti)
652 Hex Trust USD  USDX $0.9984
₿0.000011
0.12 $51.76M
₿576.8
$0.9984
₿0.000011
$0.9971
₿0.000011
$54.51K
₿0.61
$51.76M
₿576.8
$51.76M
₿576.8
التنبؤ بسعر Hex Trust USD(usdx)
656 LON  LON $0.412
₿0.0000046
2.27 $51.01M
₿567.76
$0.4161
₿0.0000046
$0.3977
₿0.0000045
$49.75K
₿0.55
$57.87M
₿644.1
$51.01M
₿567.76
التنبؤ بسعر LON(lon)
658 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
664 Hiveterminal token  HIVE $0.09702
₿0.0000010
2.90 $49.7M
₿553.16
$0.09816
₿0.0000010
$0.09375
₿0.0000010
$2.09M
₿23.24
$0
$49.7M
₿553.16
التنبؤ بسعر Hiveterminal token(hive)
665 Orbs  ORBS $0.01009
₿0.00000011
1.15 $49.4M
₿549.9
$0.0102
₿0.00000011
$0.009852
₿0.00000011
$5.76M
₿63.98
$100.97M
₿1.12K
$49.4M
₿549.9
التنبؤ بسعر Orbs(orbs)
669 Ark  ARK $0.2562
₿0.0000028
2.53 $49.34M
₿549.22
$0.2593
₿0.0000028
$0.2484
₿0.0000028
$958.16K
₿10.35
$49.41M
₿550
$49.34M
₿549.22
التنبؤ بسعر Ark(ark)
671 ConstitutionDAO  PEOPLE $0.009633
₿0.00000010
4.24 $48.81M
₿543.2
$0.009762
₿0.00000010
$0.009205
₿0.00000010
$19.58M
₿217.89
$48.81M
₿543.2
$48.81M
₿543.2
التنبؤ بسعر ConstitutionDAO(people)
673 WOO Network  WOO $0.0257
₿0.00000028
2.95 $48.58M
₿540.7
$0.02612
₿0.00000028
$0.02448
₿0.00000027
$4.08M
₿45.43
$77.13M
₿858.39
$48.58M
₿540.7
التنبؤ بسعر WOO Network(woo)
679 SMARDEX  SDEX $0.005151
₿0.000000057
3.83 $48.16M
₿536.63
$0.00515
₿0.000000057
$0.004934
₿0.000000055
$447.07K
₿4.98
$51.32M
₿571.84
$48.16M
₿536.63
التنبؤ بسعر SMARDEX(sdex)
680 Mountain Protocol USD  USDM $1
₿0.000011
0.04 $48.15M
₿536.6
$1
₿0.000011
$1
₿0.000011
$31.42
₿0
$48.15M
₿536.6
$48.15M
₿536.6
التنبؤ بسعر Mountain Protocol USD(usdm)
682 Overnight.fi USD+  USD+ $0.9981
₿0.000011
0.58 $48M
₿534.1
$0.9995
₿0.000011
$0.9924
₿0.000011
$15.43
₿0
$48M
₿534.1
$48M
₿534.1
التنبؤ بسعر Overnight.fi USD+(usd+)
684 SWFT Blockchain  SWFTC $0.004763
₿0.000000052
1.00 $47.79M
₿531.94
$0.00487
₿0.000000054
$0.004682
₿0.000000052
$794.17K
₿8.84
$47.79M
₿531.94
$47.79M
₿531.94
التنبؤ بسعر SWFT Blockchain(swftc)
685 Stronghold Token  SHX $0.008904
₿0.000000099
6.86 $47.84M
₿532.48
$0.008936
₿0.000000099
$0.008332
₿0.000000094
$847.29K
₿9.43
$0
$47.84M
₿532.48
التنبؤ بسعر Stronghold Token(shx)
686 Ronin Bridged WETH (Ronin)  WETH $3,014.45
₿0.033
2.60 $47.69M
₿531.03
$3,067.89
₿0.034
$2,874.22
₿0.032
$2.68M
₿29.77
$1.15B
₿12.79K
$47.69M
₿531.03
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
687 IOST  IOST $0.001551
₿0.000000017
3.39 $47.65M
₿530.39
$0.001562
₿0.000000017
$0.001498
₿0.000000016
$5.93M
₿66
$47.65M
₿530.39
$47.65M
₿530.39
التنبؤ بسعر IOST(iost)
688 Paxos Standard  USDP $0.9997
₿0.000011
0.08 $47.56M
₿529.38
$0.9999
₿0.000011
$0.9981
₿0.000011
$7.42M
₿82.6
$47.56M
₿529.38
$47.56M
₿529.38
690 Power Ledger  POWR $0.0896
₿0.00000099
2.39 $47.47M
₿528.4
$0.09053
₿0.0000010
$0.08638
₿0.00000098
$3.38M
₿37.53
$89.56M
₿996.94
$47.47M
₿528.4
التنبؤ بسعر Power Ledger(powr)
691 Fulcrom  FUL $0.002864
₿0.000000031
0.44 $47.49M
₿529.23
$0.002921
₿0.000000032
$0.002781
₿0.000000031
$95.77K
₿1.07
$57.22M
₿637.6
$47.49M
₿529.23
التنبؤ بسعر Fulcrom(ful)
693 Gemini Dollar  GUSD $0.9997
₿0.000011
0.05 $46.97M
₿522.76
$1
₿0.000011
$0.9988
₿0.000011
$499.57K
₿5.56
$46.97M
₿522.76
$46.97M
₿522.76
695 MVL  MVL $0.001692
₿0.000000018
2.99 $46.81M
₿521.04
$0.001718
₿0.000000019
$0.001643
₿0.000000018
$122.43K
₿1.36
$47.06M
₿523.87
$46.81M
₿521.04
التنبؤ بسعر MVL(mvl)
696 NKYC Token  NKYC $11.68
₿0.00012
2.16 $46.73M
₿520.76
$11.8
₿0.00013
$11.16
₿0.00012
$207.55K
₿2.31
$46.73M
₿520.76
$46.73M
₿520.76
التنبؤ بسعر NKYC Token(nkyc)
699 Rocket Pool  RPL $2.09
₿0.000023
2.43 $46.29M
₿515.28
$2.12
₿0.000023
$2
₿0.000022
$5.19M
₿57.74
$46.29M
₿515.28
$46.29M
₿515.28
التنبؤ بسعر Rocket Pool(rpl)
703 Prometeus  PROM $2.52
₿0.000028
1.47 $45.97M
₿511.71
$2.82
₿0.000031
$2.43
₿0.000027
$16.48M
₿183.43
$48.49M
₿539.75
$45.97M
₿511.71
التنبؤ بسعر Prometeus(prom)
707 Whiteheart  WHITE $5,150.36
₿0.057
2.63 $45.78M
₿509.47
$5,225.18
₿0.057
$4,917.15
₿0.056
$8.08
₿0
$45.78M
₿509.47
$45.78M
₿509.47
التنبؤ بسعر Whiteheart(white)
710 BurnedFi  BURN $3.67
₿0.000040
-2.06 $45.39M
₿505.83
$3.85
₿0.000043
$2.86
₿0.000031
$290.07K
₿3.23
$45.39M
₿505.83
$45.39M
₿505.83
التنبؤ بسعر BurnedFi(burn)
711 Yield Guild Games  YGG $0.06387
₿0.00000071
6.24 $45.38M
₿505.29
$0.06479
₿0.00000072
$0.0598
₿0.00000067
$17.17M
₿191.04
$63.91M
₿711.55
$45.38M
₿505.29
التنبؤ بسعر Yield Guild Games(ygg)
713 Cronos Bridged WBTC (Cronos)  WBTC $90,025
₿1.0023
2.21 $45.16M
₿502.9
$90,334
₿1.0067
$86,942
₿0.99
$112.16K
₿1.25
$45.16M
₿502.9
$45.16M
₿502.9
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
714 Bancor Network Token  BNT $0.4076
₿0.0000045
2.41 $44.71M
₿497.66
$0.412
₿0.0000045
$0.3925
₿0.0000044
$186.9K
₿2.08
$44.71M
₿497.66
$44.71M
₿497.66
التنبؤ بسعر Bancor Network Token(bnt)
715 iExec RLC  RLC $0.618
₿0.0000068
3.96 $44.74M
₿498.04
$0.6229
₿0.0000069
$0.592
₿0.0000067
$3.86M
₿43.07
$53.78M
₿598.61
$44.74M
₿498.04
التنبؤ بسعر iExec RLC(rlc)
717 Dogelon Mars  ELON $0.00000004461
₿0.00000000000049
2.06 $44.61M
₿496.54
$0.00000004462
₿0.00000000000050
$0.0000000421
₿0.00000000000047
$8.09M
₿89.93
$44.61M
₿496.54
$44.61M
₿496.54
التنبؤ بسعر Dogelon Mars(elon)
727 Energy Web Token  EWT $0.7128
₿0.0000079
7.94 $43.15M
₿480.3
$0.7176
₿0.0000081
$0.6565
₿0.0000073
$490.63K
₿5.46
$45.22M
₿503.31
$43.15M
₿480.3
التنبؤ بسعر Energy Web Token(ewt)
728 Spell Token  SPELL $0.000251
₿0.0000000027
3.75 $43.07M
₿479.96
$0.0002539
₿0.0000000028
$0.0002409
₿0.0000000027
$4.57M
₿50.85
$49.22M
₿548.52
$43.07M
₿479.96
التنبؤ بسعر Spell Token(spell)
729 Swipe  SXP $0.06411
₿0.00000071
0.03 $42.98M
₿478.38
$0.06441
₿0.00000072
$0.06095
₿0.00000069
$2.82M
₿31.35
$43.13M
₿480.07
$42.98M
₿478.38
التنبؤ بسعر Swipe(sxp)
732 BOOK OF MEME  BOME $0.0006188
₿0.0000000068
9.82 $42.77M
₿476.2
$0.0006246
₿0.0000000069
$0.0005614
₿0.0000000063
$19.24M
₿214.13
$42.77M
₿476.2
$42.77M
₿476.2
التنبؤ بسعر BOOK OF MEME(bome)
733 Echelon Prime  PRIME $0.7092
₿0.0000078
-1.59 $42.78M
₿476.75
$0.7435
₿0.0000083
$0.6894
₿0.0000077
$11.26M
₿130.19
$78.83M
₿878.39
$42.78M
₿476.75
التنبؤ بسعر Echelon Prime(prime)
737 Lista DAO  LISTA $0.1459
₿0.0000016
3.66 $42.27M
₿471.02
$0.1471
₿0.0000016
$0.1392
₿0.0000015
$7.29M
₿81.16
$115.91M
₿1.29K
$42.27M
₿471.02
التنبؤ بسعر Lista DAO(lista)
740 Linea Bridged USDT (Linea)  USDT $0.9998
₿0.000011
0.12 $42.16M
₿469.85
$1
₿0.000011
$0.9954
₿0.000011
$10.35M
₿115.18
$42.16M
₿469.85
$42.16M
₿469.85
741 ZelCash  FLUX $0.1052
₿0.0000011
4.45 $42.11M
₿468.8
$0.1063
₿0.0000011
$0.09987
₿0.0000011
$3.49M
₿38.83
$42.12M
₿468.88
$42.11M
₿468.8
التنبؤ بسعر ZelCash(flux)
742 Tornado Cash  TORN $11.05
₿0.00012
1.44 $42.11M
₿468.67
$11.11
₿0.00012
$10.71
₿0.00011
$3.07M
₿34.11
$110.51M
₿1.23K
$42.11M
₿468.67
التنبؤ بسعر Tornado Cash(torn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀