صفحة النتائج 4 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.35	$29.43M ₿472.24	$0.001071 ₿0.000000017	$0.001062 ₿0.000000016	$130.18K ₿2.05	$31.96M ₿512.84	$29.43M ₿472.24
643	Neiro NEIRO	$0.00006925 ₿0.0000000011	4.61	$29.28M ₿471.24	$0.00007362 ₿0.0000000011	$0.00006614 ₿0.0000000010	$18.58M ₿299.95	$29.28M ₿471.24	$29.28M ₿471.24
650	BOOK OF MEME BOME	$0.0004153 ₿0.0000000067	-1.47	$28.7M ₿463.12	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.96M ₿128.05	$28.7M ₿463.12	$28.7M ₿463.12
653	Status SNT	$0.007272 ₿0.00000011	-2.01	$28.81M ₿462.07	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$507.39K ₿8.26	$49.5M ₿793.93	$28.81M ₿462.07
655	COTI COTI	$0.009931 ₿0.00000016	-1.06	$28.63M ₿459.23	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.17M ₿51.24	$28.64M ₿459.24	$28.63M ₿459.23
659	Orbs ORBS	$0.005753 ₿0.000000092	-2.34	$28.35M ₿455.17	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$859.09K ₿15.42	$57.43M ₿922.01	$28.35M ₿455.17
661	Ardor ARDR	$0.02828 ₿0.00000045	-5.21	$28.24M ₿451.46	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$413.24K ₿6.6	$28.24M ₿451.46	$28.24M ₿451.46
662	NKYC Token NKYC	$7.05 ₿0.00011	-1.10	$28.22M ₿451.94	$7.21 ₿0.00011	$6.98 ₿0.00011	$347.15K ₿5.58	$28.22M ₿451.94	$28.22M ₿451.94
663	Liquity USD LUSD	$1.01 ₿0.000016	0.07	$28.19M ₿452.15	$1.01 ₿0.000016	$1.01 ₿0.000015	$156.65K ₿2.51	$28.19M ₿452.15	$28.19M ₿452.15
664	Auction AUCTION	$3.77 ₿0.000060	-2.02	$27.97M ₿449.81	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.82M ₿126.22	$28.8M ₿463.18	$27.97M ₿449.81
665	Uquid Coin UQC	$2.79 ₿0.000044	-0.25	$27.95M ₿447.74	$2.83 ₿0.000044	$2.78 ₿0.000043	$29.53K ₿0.47	$111.79M ₿1.79K	$27.95M ₿447.74
666	BORA BORA	$0.02423 ₿0.00000038	-6.01	$27.93M ₿447.86	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$149.99K ₿2.9	$29.22M ₿468.45	$27.93M ₿447.86
667	MVL MVL	$0.0009963 ₿0.000000015	1.33	$27.7M ₿443.84	$0.001004 ₿0.000000016	$0.0009776 ₿0.000000015	$3.88K ₿0.06	$29.89M ₿478.92	$27.7M ₿443.84
671	LCX LCX	$0.02906 ₿0.00000046	6.65	$27.35M ₿440.06	$0.02936 ₿0.00000047	$0.0265 ₿0.00000041	$108.5K ₿1.74	$26.92M ₿433.08	$27.35M ₿440.06
672	Illuvium ILV	$3.29 ₿0.000052	-2.92	$27.29M ₿437.81	$3.41 ₿0.000053	$3.24 ₿0.000051	$2.46M ₿39.69	$31.61M ₿507.11	$27.29M ₿437.81
673	Renzo REZ	$0.00316 ₿0.000000050	-4.27	$27.23M ₿438.57	$0.003339 ₿0.000000052	$0.003152 ₿0.000000050	$4.95M ₿81.65	$31.01M ₿499.44	$27.23M ₿438.57
674	Frax Share FRAX	$0.285 ₿0.0000045	-3.06	$27.22M ₿436.81	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$683.87K ₿10.81	$28.41M ₿455.85	$27.22M ₿436.81
676	ConstitutionDAO PEOPLE	$0.005311 ₿0.000000085	-2.25	$26.98M ₿432.77	$0.005478 ₿0.000000085	$0.00521 ₿0.000000083	$8.11M ₿130.54	$26.98M ₿432.77	$26.98M ₿432.77
677	IOST IOST	$0.0007911 ₿0.000000012	-3.88	$26.89M ₿433.11	$0.0008338 ₿0.000000013	$0.0007831 ₿0.000000012	$6.63M ₿106.18	$26.89M ₿433.11	$26.89M ₿433.11
679	Venom VENOM	$0.01242 ₿0.00000019	-1.78	$26.88M ₿431.42	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$98.47K ₿1.58	$91.44M ₿1.47K	$26.88M ₿431.42
682	Constellation DAG	$0.006916 ₿0.00000011	-9.57	$26.82M ₿429.81	$0.007716 ₿0.00000012	$0.006891 ₿0.00000010	$678.96K ₿10.92	$26.82M ₿429.81	$26.82M ₿429.81
684	Snek SNEK	$0.0003552 ₿0.0000000056	4.91	$26.61M ₿425	$0.0004111 ₿0.0000000064	$0.0003371 ₿0.0000000052	$7.55M ₿118.83	$26.8M ₿428.06	$26.61M ₿425
685	SKALE SKL	$0.004339 ₿0.000000069	-4.31	$26.46M ₿426.28	$0.004585 ₿0.000000071	$0.004316 ₿0.000000068	$3.59M ₿69.51	$27.01M ₿435.12	$26.46M ₿426.28
686	CargoX CXO	$0.1576 ₿0.0000025	0.56	$26.35M ₿423.57	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.66K ₿0.2	$33.91M ₿545.09	$26.35M ₿423.57
689	Power Ledger POWR	$0.04914 ₿0.00000079	-1.80	$26.09M ₿420.4	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.32M ₿38.81	$49.22M ₿793.17	$26.09M ₿420.4
690	Victoria VR VR	$0.00156 ₿0.000000025	-0.14	$26.23M ₿419.77	$0.001565 ₿0.000000025	$0.001548 ₿0.000000024	$915.66K ₿13.25	$26.23M ₿419.77	$26.23M ₿419.77
693	Phala Network PHA	$0.03082 ₿0.00000049	-6.46	$25.88M ₿417.62	$0.03333 ₿0.00000052	$0.03048 ₿0.00000048	$13.78M ₿221.58	$30.82M ₿497.3	$25.88M ₿417.62
698	Hiveterminal token HIVE	$0.04642 ₿0.00000074	-5.38	$25.5M ₿409.44	$0.05031 ₿0.00000079	$0.04581 ₿0.00000073	$1.77M ₿40.1	$51.84M ₿832.4	$25.5M ₿409.44
703	Waves WAVES	$0.254 ₿0.0000040	-4.18	$25.52M ₿411.51	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.51M ₿43.04	$25.52M ₿411.51	$25.52M ₿411.51
704	Islamic Coin ISLM	$0.006974 ₿0.00000011	-0.59	$25.46M ₿409.22	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$51.44K ₿0.84	$126.7M ₿2.04K	$25.46M ₿409.22
706	Whiteheart WHITE	$2,852.12 ₿0.045	-0.84	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
717	WOO Network WOO	$0.01307 ₿0.00000021	-3.43	$24.69M ₿398.97	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.21M ₿34.53	$24.69M ₿398.97	$24.69M ₿398.97
718	Merlin Chain MERL	$0.01941 ₿0.00000031	-6.73	$24.77M ₿398.08	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.44M ₿86.36	$40.78M ₿655.51	$24.77M ₿398.08
720	Steem STEEM	$0.04472 ₿0.00000072	-1.95	$24.59M ₿395.62	$0.04628 ₿0.00000073	$0.04459 ₿0.00000071	$3.07M ₿49.14	$24.6M ₿395.68	$24.59M ₿395.62
721	iExec RLC RLC	$0.3383 ₿0.0000054	-2.90	$24.54M ₿394.63	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.23M ₿35.71	$29.49M ₿474.32	$24.54M ₿394.63
722	EthereumPoW ETHW	$0.2267 ₿0.0000036	-2.05	$24.39M ₿391.01	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$3.2M ₿50.88	$24.39M ₿391.01	$24.39M ₿391.01
725	FIDA FIDA	$0.02458 ₿0.00000039	-9.69	$24.36M ₿388.52	$0.02773 ₿0.00000043	$0.0214 ₿0.00000034	$20.97M ₿337.1	$24.36M ₿388.52	$24.36M ₿388.52
726	GMT GMT	$0.007791 ₿0.00000012	-2.91	$24.24M ₿390.35	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.5M ₿72.43	$39.53M ₿636.55	$24.24M ₿390.35
729	AI Analysis Token AIAT	$0.2197 ₿0.0000035	0.94	$24.25M ₿388.01	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.15K ₿0.35	$109.89M ₿1.76K	$24.25M ₿388.01
730	StrikeCoin STRX	$0.02723 ₿0.00000043	-7.97	$24.04M ₿386.48	$0.02976 ₿0.00000046	$0.02723 ₿0.00000043	$20.39K ₿0.33	$24.04M ₿386.48	$24.04M ₿386.48
732	AI Companions AIC	$0.02405 ₿0.00000038	0.01*	$24.03M ₿385.01	$0.02438 ₿0.00000038	$0.02362 ₿0.00000037	$124.37K ₿66.52	$24.03M ₿385.01	$24.03M ₿385.01
733	Pundi X PUNDIX	$0.0925 ₿0.0000014	-8.39	$23.99M ₿384.74	$0.102 ₿0.0000015	$0.09226 ₿0.0000014	$2.01M ₿32.02	$23.99M ₿384.74	$23.99M ₿384.74
735	CYBER CYBER	$0.3521 ₿0.0000056	-3.84	$23.6M ₿379.43	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$8.93M ₿142.02	$35.28M ₿567.3	$23.6M ₿379.43
737	A Hunters Dream CAW	$0.00000003679 ₿0.00000000000059	-2.48	$23.48M ₿375.76	$0.00000003862 ₿0.00000000000061	$0.00000003631 ₿0.00000000000057	$443.42K ₿7.95	$24.59M ₿393.46	$23.48M ₿375.76
739	ResearchCoin RSC	$0.1052 ₿0.0000016	1.99	$23.36M ₿368.12	$0.1143 ₿0.0000017	$0.1008 ₿0.0000015	$687.97K ₿11.04	$105.55M ₿1.66K	$23.36M ₿368.12
740	Sai SAI	$8.72 ₿0.00014	-1.57	$23.24M ₿374.06	$9.01 ₿0.00014	$8.7 ₿0.00013	$128.61 ₿0	$23.24M ₿374.06	$23.24M ₿374.06
743	Electronic USD EUSD	$0.9968 ₿0.000015	-0.08	$22.95M ₿367.92	$1 ₿0.000016	$0.9899 ₿0.000015	$1.24M ₿19.8	$22.95M ₿367.92	$22.95M ₿367.92
744	Gigachad GIGA	$0.002384 ₿0.000000038	-6.88	$22.91M ₿366.93	$0.002736 ₿0.000000042	$0.002381 ₿0.000000038	$6.25M ₿100.38	$22.91M ₿366.93	$22.91M ₿366.93
745	Ark ARK	$0.1157 ₿0.0000018	-4.57	$22.83M ₿367.66	$0.123 ₿0.0000019	$0.1142 ₿0.0000018	$646.45K ₿10.45	$22.83M ₿367.66	$22.83M ₿367.66
750	LON LON	$0.1828 ₿0.0000029	-3.68	$22.57M ₿363.8	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$47.94K ₿0.77	$25.68M ₿413.93	$22.57M ₿363.8
753	Tokamak Network TON	$0.363 ₿0.0000058	-1.18	$22.54M ₿361.7	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$189.14K ₿3.05	$37.88M ₿607.87	$22.54M ₿361.7
754	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
755	HydraDX HDX	$0.003792 ₿0.000000060	0.78	$22.45M ₿360.32	$0.003883 ₿0.000000061	$0.003718 ₿0.000000058	$25.31K ₿0.41	$24.36M ₿391.05	$22.45M ₿360.32
756	Metal MTL	$0.247 ₿0.0000039	-1.33	$22.48M ₿360.29	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$1.05M ₿16.06	$22.48M ₿360.29	$22.48M ₿360.29
757	Ontology Gas ONG	$0.04742 ₿0.00000076	-4.40	$22.39M ₿362.79	$0.05011 ₿0.00000078	$0.04688 ₿0.00000074	$1.24M ₿15.96	$37.91M ₿614.24	$22.39M ₿362.79
763	Clearpool CPOOL	$0.02213 ₿0.00000035	-1.97	$22.16M ₿352.17	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$8.07M ₿129.93	$22.16M ₿352.17	$22.16M ₿352.17
767	GXChain GXC	$0.2925 ₿0.0000046	1.31	$21.94M ₿351.66	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.38K ₿0.02	$29.25M ₿468.88	$21.94M ₿351.66
768	SingularityNET AGIX	$0.08989 ₿0.0000014	-3.80	$21.89M ₿352.61	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$9.05K ₿0.14	$38.15M ₿614.72	$21.89M ₿352.61
769	Lisk LSK	$0.09371 ₿0.0000015	-2.84	$21.92M ₿350.66	$0.09732 ₿0.0000015	$0.09218 ₿0.0000014	$1.02M ₿25.47	$37.62M ₿601.78	$21.92M ₿350.66
770	Harmony ONE	$0.001461 ₿0.000000023	-5.56	$21.74M ₿350.81	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.59M ₿25.54	$21.74M ₿350.81	$21.74M ₿350.81
773	Open Campus EDU	$0.02792 ₿0.00000045	-7.58	$21.65M ₿349.27	$0.03095 ₿0.00000048	$0.02742 ₿0.00000043	$8.12M ₿130.11	$27.95M ₿450.89	$21.65M ₿349.27
774	Tornado Cash TORN	$5.68 ₿0.000091	-1.77	$21.63M ₿347	$6.25 ₿0.000097	$5.63 ₿0.000088	$3.84M ₿60.35	$56.77M ₿910.63	$21.63M ₿347
776	Audius AUDIO	$0.01495 ₿0.00000024	-1.66	$21.34M ₿342.91	$0.01628 ₿0.00000025	$0.01491 ₿0.00000023	$7.34M ₿116.3	$21.34M ₿342.91	$21.34M ₿342.91
779	Cartesi CTSI	$0.02287 ₿0.00000036	-7.07	$21.19M ₿340.55	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$5.03M ₿78.53	$22.88M ₿367.81	$21.19M ₿340.55
780	Spell Token SPELL	$0.0001229 ₿0.0000000019	-2.19	$21.14M ₿338.79	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$1.99M ₿31.89	$24.16M ₿387.19	$21.14M ₿338.79
781	ZelCash FLUX	$0.05135 ₿0.00000082	-2.91	$21.12M ₿340.31	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.31M ₿36.18	$21.12M ₿340.36	$21.12M ₿340.31
782	Ocean Protocol OCEAN	$0.1056 ₿0.0000016	-2.52	$21.14M ₿338.75	$0.1083 ₿0.0000017	$0.1054 ₿0.0000016	$38.49K ₿0.64	$28.29M ₿453.32	$21.14M ₿338.75
783	Euler EUL	$0.8708 ₿0.000014	-3.50	$21.03M ₿338.75	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.62M ₿42.12	$23.68M ₿381.35	$21.03M ₿338.75
785	STON STON	$0.5605 ₿0.0000089	1.14	$21.03M ₿335.83	$0.5803 ₿0.0000091	$0.55 ₿0.0000086	$13.08K ₿0.21	$56.15M ₿896.76	$21.03M ₿335.83
786	WAX WAXP	$0.004553 ₿0.000000073	-5.11	$21.04M ₿336.41	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.36M ₿70.1	$21.04M ₿336.41	$21.04M ₿336.41
788	Everipedia IQ	$0.0007972 ₿0.000000012	-4.37	$21M ₿337.56	$0.0008423 ₿0.000000013	$0.0007893 ₿0.000000012	$726.27K ₿11.67	$21M ₿337.56	$21M ₿337.56
789	Dogs DOGS	$0.00004033 ₿0.00000000065	-1.07	$20.93M ₿336.25	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.16M ₿115.64	$22.28M ₿357.89	$20.93M ₿336.25
792	Zentry ZENT	$0.00269 ₿0.000000043	0.22	$20.96M ₿333.21	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$674.2K ₿14.24	$26.12M ₿415.31	$20.96M ₿333.21
794	Arcblock ABT	$0.211 ₿0.0000033	0.71	$20.81M ₿331.52	$0.2236 ₿0.0000035	$0.208 ₿0.0000032	$81.13K ₿0.71	$39.26M ₿625.51	$20.81M ₿331.52
795	Token Pocket TPT	$0.006376 ₿0.00000010	1.01	$20.73M ₿333.15	$0.006433 ₿0.00000010	$0.006293 ₿0.000000098	$83.64K ₿1.34	$20.73M ₿333.15	$20.73M ₿333.15
797	Catizen CATI	$0.04542 ₿0.00000073	4.01	$20.64M ₿334.73	$0.04747 ₿0.00000075	$0.04367 ₿0.00000068	$5.88M ₿93.41	$45.5M ₿737.71	$20.64M ₿334.73
799	BinaryX BNX	$31.73 ₿0.00050	2.73	$20.68M ₿330.96	$32.09 ₿0.00051	$30.88 ₿0.00048	$542.27 ₿0.01	$20.68M ₿330.96	$20.68M ₿330.96
800	XT.com Token XT	$3.38 ₿0.000054	-1.67	$20.5M ₿329.29	$3.47 ₿0.000054	$3.38 ₿0.000053	$7.77M ₿124.56	$3.39B ₿54.47K	$20.5M ₿329.29
801	Kyber Network Crystal KNC	$0.1202 ₿0.0000019	-0.71	$20.5M ₿328.77	$0.1228 ₿0.0000019	$0.1188 ₿0.0000019	$2.44M ₿39.08	$29.03M ₿465.59	$20.5M ₿328.77
807	SECRET SCRT	$0.05881 ₿0.00000095	-4.48	$20.19M ₿326.49	$0.06241 ₿0.00000098	$0.0584 ₿0.00000093	$5.58M ₿90.27	$21.03M ₿340.1	$20.19M ₿326.49
809	Mil.k Alliance MLK	$0.03617 ₿0.00000058	-3.22	$20.06M ₿322.3	$0.03747 ₿0.00000059	$0.03618 ₿0.00000057	$6.53M ₿102.75	$35.68M ₿573.28	$20.06M ₿322.3
810	FunFair FUN	$0.001892 ₿0.000000030	14.63	$20.06M ₿319.95	$0.001894 ₿0.000000030	$0.001642 ₿0.000000025	$306.05K ₿4.92	$20.82M ₿332.06	$20.06M ₿319.95
811	Lista DAO LISTA	$0.05165 ₿0.00000083	-3.23	$19.96M ₿320.17	$0.05417 ₿0.00000085	$0.0509 ₿0.00000081	$5.06M ₿80.2	$41.27M ₿661.86	$19.96M ₿320.17
814	SATS (Ordinals) SATS	$0.000000009428 ₿0.00000000000015	-2.14	$19.9M ₿320.17	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.12M ₿34.14	$19.9M ₿320.17	$19.9M ₿320.17
820	Yield Guild Games YGG	$0.02559 ₿0.00000041	-2.99	$19.71M ₿316.86	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.3M ₿53.02	$25.64M ₿412.22	$19.71M ₿316.86
821	Liquity LQTY	$0.198 ₿0.0000032	-4.19	$19.68M ₿316.42	$0.2092 ₿0.0000032	$0.1962 ₿0.0000031	$3.83M ₿62.8	$19.93M ₿320.51	$19.68M ₿316.42
824	ChainGPT CGPT	$0.02106 ₿0.00000034	4.51	$19.53M ₿316.23	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$11.42M ₿158.43	$21.04M ₿340.68	$19.53M ₿316.23
828	dKargo DKA	$0.003893 ₿0.000000062	-1.48	$19.47M ₿312.33	$0.003996 ₿0.000000063	$0.00375 ₿0.000000059	$2.58M ₿40.69	$19.47M ₿312.33	$19.47M ₿312.33
830	Cobak Token CBK	$0.1962 ₿0.0000031	-1.59	$19.46M ₿311.7	$0.2002 ₿0.0000031	$0.1939 ₿0.0000030	$8.07M ₿127	$19.62M ₿314.25	$19.46M ₿311.7
831	Gravity (by Galxe) G	$0.002671 ₿0.000000043	-3.93	$19.37M ₿310.94	$0.002806 ₿0.000000044	$0.002648 ₿0.000000042	$2.96M ₿47.8	$32.14M ₿515.9	$19.37M ₿310.94
832	CertiK CTK	$0.1216 ₿0.0000019	-4.74	$19.19M ₿308.63	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$648.01K ₿10.44	$19.47M ₿313.25	$19.19M ₿308.63
833	BLAST BLAST	$0.0003034 ₿0.0000000048	-6.79	$19.14M ₿307.43	$0.0003301 ₿0.0000000052	$0.0003008 ₿0.0000000047	$2M ₿31.72	$30.35M ₿487.42	$19.14M ₿307.43
840	Metis Token METIS	$2.53 ₿0.000040	-4.17	$18.97M ₿304.6	$2.66 ₿0.000041	$2.5 ₿0.000039	$2.09M ₿33.7	$25.32M ₿406.55	$18.97M ₿304.6
845	Songbird SGB	$0.001094 ₿0.000000017	2.23	$18.74M ₿302.35	$0.001107 ₿0.000000017	$0.00107 ₿0.000000016	$64.47K ₿1.03	$21.16M ₿341.36	$18.74M ₿302.35
846	PAW PAW	$0.00000001873 ₿0.00000000000030	0.58	$18.73M ₿300.31	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿300.31	$18.73M ₿300.31
848	Prometeus PROM	$1.02 ₿0.000016	0.76	$18.65M ₿301.24	$1.05 ₿0.000016	$1.01 ₿0.000015	$794.9K ₿13.73	$19.67M ₿317.74	$18.65M ₿301.24
850	QANplatform QANX	$0.01088 ₿0.00000017	-5.13	$18.57M ₿297.83	$0.01172 ₿0.00000018	$0.01089 ₿0.00000017	$178.14K ₿2.72	$22.93M ₿367.82	$18.57M ₿297.83
853	Civic CVC	$0.0227 ₿0.00000036	-3.34	$18.23M ₿293.06	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.3M ₿22.48	$22.72M ₿365.41	$18.23M ₿293.06
855	Smooth Love Potion SLP	$0.0005016 ₿0.0000000080	-3.55	$18.22M ₿292.89	$0.0005239 ₿0.0000000082	$0.0004993 ₿0.0000000079	$1.17M ₿18.67	$18.22M ₿292.89	$18.22M ₿292.89
859	GameBuild GAME	$0.0009433 ₿0.000000015	-4.08	$18.11M ₿288.66	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$409.45K ₿6.68	$20.21M ₿322	$18.11M ₿288.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}