$3.21T
إجمالي القيمة السوقية
$258.48B
إجمالي حجم التداول
BTC 56.73%     ETH 11.48%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
483 GMX  GMX $8.6
₿0.00054
0.56 $89.06M
₿5.15K
$8.62
₿0.00056
$8.22
₿0.00054
$10.7M
₿345.74
$89.06M
₿5.15K
$89.06M
₿5.15K
التنبؤ بسعر GMX(gmx)
485 Request  REQ $0.1192
₿0.0000022
-1.00 $88.82M
₿1.76K
$0.1213
₿0.0000024
$0.1173
₿0.0000022
$4.21M
₿70.13
$119.26M
₿2.29K
$88.82M
₿1.76K
التنبؤ بسعر Request(req)
486 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.34 $87.76M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$1.53M
₿83
$87.76M
$87.76M
₿0
488 Memecoin  MEME $0.001473
₿0.00000055
3.19 $86.45M
₿8.64K
$0.001468
₿0.00000055
$0.001354
₿0.00000052
$23.46M
₿1.02K
$101.22M
₿38.43K
$86.45M
₿8.64K
التنبؤ بسعر Memecoin(meme)
490 Ankr  ANKR $0.00861
₿0.00000084
-2.59 $86.09M
₿8.45K
$0.008894
₿0.00000090
$0.008401
₿0.00000084
$8.69M
₿551.09
$86.09M
₿8.45K
$86.09M
₿8.45K
التنبؤ بسعر Ankr(ankr)
496 Gems VIP  GEMS $0.131
-8.21 $84.4M
$0.1436
$0.1274
$1.13M
$109.84M
$84.4M
التنبؤ بسعر Gems VIP(gems)
498 Euler  EUL $4.44
₿0.000083
2.15 $82.97M
₿1.57K
$4.76
₿0.000085
$4.23
₿0.000080
$15.33M
₿5.43
$120.7M
₿2.28K
$82.97M
₿1.57K
التنبؤ بسعر Euler(eul)
501 Frax Share  FRAX $0.9174
₿0.000097
-3.73 $82.38M
₿7.69K
$0.9563
₿0.00010
$0.9023
₿0.000096
$9.69M
₿340.69
$91.48M
₿9.72K
$82.38M
₿7.69K
التنبؤ بسعر Frax Share(frax)
503 Casper Network  CSPR $0.00607
₿0.00000051
-6.70 $82.3M
₿6.18K
$0.006666
₿0.00000052
$0.005783
₿0.00000051
$3.73M
₿169.71
$85.21M
₿6.48K
$82.3M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
504 Polymesh  POLYX $0.06706
₿0.0000072
-3.78 $81.77M
₿7.53K
$0.07005
₿0.0000078
$0.06591
₿0.0000071
$3.41M
₿667.48
$81.77M
₿7.53K
$81.77M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
505 aelf  ELF $0.1021
₿0.0000088
-13.96 $82.03M
₿6.45K
$0.1192
₿0.0000091
$0.1007
₿0.0000088
$3.62M
₿92.01
$101.82M
₿8.83K
$82.03M
₿6.45K
التنبؤ بسعر aelf(elf)
507 Numeraire  NMR $10.19
₿0.00046
-10.60 $81.71M
₿2.9K
$11.95
₿0.00048
$10.08
₿0.00045
$40.59M
₿121.21
$108.75M
₿4.95K
$81.71M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
509 COTI  COTI $0.0324
₿0.0000022
-4.84 $80.55M
₿3.57K
$0.03454
₿0.0000024
$0.03192
₿0.0000022
$16.87M
₿177.47
$80.56M
₿4.54K
$80.55M
₿3.57K
التنبؤ بسعر COTI(coti)
510 UMA  UMA $0.9096
₿0.000051
-3.06 $80.39M
₿4.09K
$0.9406
₿0.000055
$0.8887
₿0.000051
$12.8M
₿193.25
$115.14M
₿6.15K
$80.39M
₿4.09K
التنبؤ بسعر UMA(uma)
511 Wrapped Centrifuge  WCFG $0.1539
₿0.000012
-1.94 $80.38M
₿4.37K
$0.1628
₿0.000012
$0.1479
₿0.000011
$54.57K
₿15.04
$80.38M
$80.38M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
516 ICON  ICX $0.07261
₿0.0000045
-3.97 $78.44M
₿4.47K
$0.07599
₿0.0000047
$0.07122
₿0.0000045
$3.42M
₿69.6
$79.58M
₿4.52K
$78.44M
₿4.47K
التنبؤ بسعر ICON(icx)
518 EthereumPoW  ETHW $0.7228
₿0.000074
-6.96 $77.85M
₿8.04K
$0.7799
₿0.000079
$0.705
₿0.000074
$12.86M
₿377.55
$77.85M
₿8.04K
$77.85M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
519 Moo Deng  MOODENG $0.07838
-2.92 $77.57M
$0.0808
$0.07513
$20.5M
$77.57M
$77.57M
التنبؤ بسعر Moo Deng(moodeng)
522 API3  API3 $0.5616
₿0.000045
-6.16 $77.27M
₿5.14K
$0.6008
₿0.000047
$0.5503
₿0.000045
$25.73M
₿308.44
$86.98M
₿5.98K
$77.27M
₿5.14K
التنبؤ بسعر API3(api3)
523 SOLO Coin  SOLO $0.1932
₿0.0000019
0.65 $77.09M
₿794.54
$0.2005
₿0.0000020
$0.1696
₿0.0000019
$11.61M
₿47.05
$77.09M
₿794.54
$77.09M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
525 Slash Vision Labs  SVL $0.03316
1.02 $76.81M
$0.0332
$0.03216
$1.04M
$331.92M
$76.81M
التنبؤ بسعر Slash Vision Labs(svl)
528 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.16 $76.2M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$66.64M
₿0
$76.2M
₿177.18
$76.2M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
529 XYO Network  XYO $0.005428
₿0.00000014
-8.61 $75.55M
₿2.03K
$0.005952
₿0.00000015
$0.005371
₿0.00000014
$20.88M
₿32.02
$75.55M
₿2.03K
$75.55M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
530 LCX  LCX $0.08011
₿0.0000048
-9.07 $75.39M
₿3.8K
$0.08991
₿0.0000051
$0.07867
₿0.0000047
$538.73K
₿31.62
$76.12M
₿4.66K
$75.39M
₿3.8K
التنبؤ بسعر LCX(lcx)
534 Puff The Dragon  PUFF $0.08374
₿0.0000034
0.28 $74.44M
₿1.51K
$0.08395
₿0.0000039
$0.08226
₿0.0000034
$40.89K
₿18.02
$74.44M
₿3.11K
$74.44M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
535 Orca  ORCA $1.23
₿0.000044
-3.25 $73.84M
₿2.23K
$1.27
₿0.000048
$1.19
₿0.000044
$7.58M
₿47.88
$92.06M
₿4.47K
$73.84M
₿2.23K
التنبؤ بسعر Orca(orca)
537 Loopring  LRC $0.05908
₿0.0000048
-3.14 $73.68M
₿6.01K
$0.06112
₿0.0000050
$0.05745
₿0.0000047
$9.57M
₿401.71
$81.25M
₿6.63K
$73.68M
₿6.01K
التنبؤ بسعر Loopring(lrc)
542 Illuvium  ILV $7.66
₿0.0017
-4.23 $72.68M
₿11.35K
$8.06
₿0.0019
$7.58
₿0.0017
$11.84M
₿361.29
$73.56M
₿17.12K
$72.68M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
543 World Mobile Token  WMTX $0.09207
₿0.0000056
-2.59 $72.58M
₿3.15K
$0.1038
₿0.0000056
$0.09114
₿0.0000052
$20.72M
₿73.2
$184.37M
₿11.23K
$72.58M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
544 Bridged Ether (StarkGate)  ETH $3,058.99
₿0.050
-4.41 $72.58M
₿0
$3,211.65
₿0.051
$2,959.23
₿0.050
$22.28M
₿290.99
$72.58M
$72.58M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
548 Decentralized Social  DESO $6.81
₿0.00043
-1.37 $71.77M
₿4.56K
$7
₿0.00043
$6.78
₿0.00041
$46.94K
₿144.79
$73.65M
₿4.68K
$71.77M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
550 PayProtocol Paycoin  PCI $0.06972
₿0.0000036
-1.08 $71.46M
₿0
$0.07191
₿0.0000038
$0.06835
₿0.0000034
$653.83K
₿26.77
$132.77M
₿14.39K
$71.46M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
552 Harmony  ONE $0.004799
₿0.00000039
-4.41 $71.01M
₿4.84K
$0.005041
₿0.00000041
$0.004693
₿0.00000039
$4.57M
₿166.41
$71.01M
₿5.17K
$71.01M
₿4.84K
التنبؤ بسعر Harmony(one)
553 Ontology  ONT $0.07715
₿0.0000050
-1.72 $70.99M
₿4.5K
$0.07908
₿0.0000051
$0.07439
₿0.0000048
$8.6M
₿246.99
$77.24M
₿5K
$70.99M
₿4.5K
التنبؤ بسعر Ontology(ont)
554 Bridged Wrapped stETH (Gnosis)  WSTETH $3,718.04
₿0.059
-4.48 $70.98M
₿0
$3,920.28
₿0.060
$3,608.66
₿0.058
$4.96M
₿38.74
$70.98M
$70.98M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
556 L2 Standard Bridged WETH (Optimism)  WETH $3,048.29
-4.53 $70.5M
$3,220.67
$2,948.56
$34.75M
$70.59M
$70.5M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
557 Mask Network  MASK $0.7038
₿0.000068
-1.90 $70.36M
₿6.59K
$0.7198
₿0.000071
$0.6815
₿0.000068
$18.42M
₿1.02K
$70.36M
₿6.86K
$70.36M
₿6.59K
التنبؤ بسعر Mask Network(mask)
560 Venus  XVS $4.15
₿0.00021
-2.88 $69.56M
₿3.34K
$4.29
₿0.00023
$4.07
₿0.00021
$7.72M
₿468.25
$123.52M
₿6.33K
$69.56M
₿3.34K
التنبؤ بسعر Venus(xvs)
562 Enjin Coin  ENJ $0.03617
₿0.0000063
-3.58 $68.88M
₿9.11K
$0.0377
₿0.0000067
$0.03571
₿0.0000062
$6.86M
₿558.31
$70.3M
₿11.38K
$68.88M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
563 Osmosis  OSMO $0.09059
₿0.000018
-3.58 $68.23M
₿11.95K
$0.09432
₿0.000018
$0.09039
₿0.000018
$6M
₿374.07
$89.93M
₿18.24K
$68.23M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
564 Band Protocol  BAND $0.4074
₿0.000030
-1.69 $68.04M
₿4.29K
$0.4182
₿0.000032
$0.3944
₿0.000030
$10.96M
₿185.69
$68.55M
₿4.42K
$68.04M
₿4.29K
التنبؤ بسعر Band Protocol(band)
565 Tellor  TRB $24.71
₿0.0012
-6.80 $67.79M
₿3.12K
$26.78
₿0.0012
$24.49
₿0.0012
$41.34M
₿418.83
$69.38M
₿3.16K
$67.79M
₿3.12K
التنبؤ بسعر Tellor(trb)
566 Yield Guild Games  YGG $0.09973
₿0.000018
-2.16 $67.67M
₿5.92K
$0.1029
₿0.000019
$0.09702
₿0.000017
$21.23M
₿2.81K
$99.7M
₿18.89K
$67.67M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
567 AltLayer  ALT $0.01429
₿0.0000080
-2.79 $67.43M
₿10.13K
$0.01478
₿0.0000090
$0.01381
₿0.0000080
$15.81M
₿2.27K
$142.9M
₿80.71K
$67.43M
₿10.13K
التنبؤ بسعر AltLayer(alt)
568 Pundi X  PUNDIX $0.258
₿0.000012
-4.50 $66.66M
₿3.21K
$0.271
₿0.000013
$0.2571
₿0.000011
$2.49M
₿693.31
$66.66M
₿3.21K
$66.66M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
569 USDX  USDX $0.595
₿0.000012
-1.55 $66.39M
₿1.44K
$0.6121
₿0.000012
$0.5783
₿0.000012
$4.28K
₿4.74
$66.39M
₿1.44K
$66.39M
₿1.44K
التنبؤ بسعر USDX(usdx)
570 QuantixAI  QAI $81.62
₿0.000016
7.96 $65.69M
₿0
$81.69
₿0.000018
$75.28
₿0.000015
$6.7M
₿0.34
$816.82M
₿1.09
$65.69M
₿0
التنبؤ بسعر QuantixAI(qai)
573 BurnedFi  BURN $5.27
₿0.000091
0.47 $65.46M
₿0
$5.37
₿0.000094
$5.12
₿0.000086
$476.63K
₿6.25
$65.46M
₿1.92K
$65.46M
₿0
التنبؤ بسعر BurnedFi(burn)
574 Notcoin  NOT $0.0006577
₿0.00000000054
-3.83 $65.36M
$0.0006887
$0.0006313
$15.43M
$67.35M
$65.36M
التنبؤ بسعر Notcoin(not)
576 Swipe  SXP $0.09922
₿0.0000064
-5.23 $65.33M
₿3.88K
$0.105
₿0.0000067
$0.09722
₿0.0000064
$5.12M
₿255.77
$65.67M
₿3.89K
$65.33M
₿3.88K
التنبؤ بسعر Swipe(sxp)
578 GMT  GMT $0.02083
₿0.0000042
-4.68 $64.81M
₿8.25K
$0.0219
₿0.0000046
$0.02031
₿0.0000041
$22.96M
₿2.37K
$105.69M
₿22.95K
$64.81M
₿8.25K
التنبؤ بسعر GMT(gmt)
581 pumpBTC  PUMPBTC $81,666
-10.66 $64.02M
$91,422
$81,666
$325.85
$64.02M
$64.02M
التنبؤ بسعر pumpBTC(pumpbtc)
583 Status  SNT $0.01602
₿0.00000067
-2.29 $63.52M
₿2.67K
$0.01647
₿0.00000071
$0.01559
₿0.00000066
$6M
₿99.72
$109.14M
₿4.58K
$63.52M
₿2.67K
التنبؤ بسعر Status(snt)
584 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9991
₿0.000014
-0.10 $63.52M
₿0
$1
₿0.000014
$0.993
₿0.000014
$19.7M
₿2.27K
$63.52M
$63.52M
₿0
586 Waves  WAVES $0.6337
₿0.000044
-3.87 $63.4M
₿4.45K
$0.6601
₿0.000048
$0.6236
₿0.000044
$12.37M
₿687.05
$63.4M
₿4.45K
$63.4M
₿4.45K
التنبؤ بسعر Waves(waves)
594 OG Fan Token  OG $14.04
₿0.000092
-1.84 $62.06M
₿439.65
$14.38
₿0.000092
$13.51
₿0.000085
$8.33M
₿122.09
$70.24M
₿460.23
$62.06M
₿439.65
التنبؤ بسعر OG Fan Token(og)
595 Rocket Pool  RPL $2.84
₿0.00040
-4.82 $62.06M
₿8.08K
$3
₿0.00042
$2.76
₿0.00039
$5.73M
₿111.19
$62.06M
₿8.08K
$62.06M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
596 Fulcrom  FUL $0.003739
₿0.00000017
-5.26 $62.04M
₿306.1
$0.003971
₿0.00000018
$0.003636
₿0.00000017
$99.43K
₿0.42
$74.91M
₿3.45K
$62.04M
₿306.1
التنبؤ بسعر Fulcrom(ful)
597 Zcoin  FIRO $3.44
₿0.000028
-32.95 $61.83M
₿391.22
$5.13
₿0.000030
$3.22
₿0.000028
$2.64M
₿61.74
$61.83M
₿617.55
$61.83M
₿391.22
التنبؤ بسعر Zcoin(firo)
600 Geodnet  GEOD $0.1394
₿0.0000029
-4.94 $61.18M
₿270.28
$0.1483
₿0.0000030
$0.1349
₿0.0000028
$625.02K
₿1.18
$136.16M
₿2.93K
$61.18M
₿270.28
التنبؤ بسعر Geodnet(geod)
601 Ardor  ARDR $0.06106
₿0.0000018
2.18 $61.04M
₿1.81K
$0.06756
₿0.0000019
$0.05948
₿0.0000017
$21.3M
₿142.69
$61.04M
₿1.81K
$61.04M
₿1.81K
التنبؤ بسعر Ardor(ardr)
603 Constellation  DAG $0.01617
₿0.00000079
-4.87 $60.87M
₿2.38K
$0.017
₿0.00000082
$0.01604
₿0.00000076
$1.78M
₿17.72
$60.87M
₿2.82K
$60.87M
₿2.38K
التنبؤ بسعر Constellation(dag)
604 SECRET  SCRT $0.1856
₿0.0000083
4.29 $60.35M
₿2.27K
$0.2067
₿0.0000088
$0.178
₿0.0000083
$23.88M
₿60.07
$63.12M
₿2.44K
$60.35M
₿2.27K
التنبؤ بسعر SECRET(scrt)
607 StraitsX XUSD  XUSD $0.9996
-0.03 $60.08M
$1
$0.9993
$37.44M
$60.08M
$60.08M
608 io.net  IO $0.2534
-3.18 $60.01M
$0.2632
$0.2422
$21.75M
$202.7M
$60.01M
التنبؤ بسعر io.net(io)
609 Paxos Standard  USDP $0.998
₿0.000014
0.02 $59.75M
₿2.18K
$0.9985
₿0.000014
$0.9921
₿0.000014
$12.91M
₿180.27
$59.75M
₿2.18K
$59.75M
₿2.18K
610 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.22
₿0.000024
$2.04
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
611 Purr  PURR $0.09973
3.82 $59.43M
$0.1042
$0.09084
$3.03M
$59.43M
$59.43M
التنبؤ بسعر Purr(purr)
619 BORA  BORA $0.04866
₿0.0000027
-4.18 $56.71M
₿2.9K
$0.05101
₿0.0000030
$0.04768
₿0.0000027
$227.91K
₿2.34
$59.32M
₿3.34K
$56.71M
₿2.9K
التنبؤ بسعر BORA(bora)
621 LON  LON $0.4526
₿0.000012
-3.37 $56.18M
₿1.46K
$0.4782
₿0.000012
$0.443
₿0.000012
$53.51K
₿4.85
$63.62M
₿1.75K
$56.18M
₿1.46K
التنبؤ بسعر LON(lon)
622 Neiro  NEIRO $0.0001321
-2.53 $55.81M
$0.0001368
$0.0001253
$54.46M
$55.81M
$55.81M
التنبؤ بسعر Neiro(neiro)
625 Magic Internet Money  MIM $1
₿0.000014
0.11 $55.66M
₿1.28K
$1.01
₿0.000014
$0.9836
₿0.000014
$2.76K
₿16.92
$175.05M
₿4.2K
$55.66M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
627 iExec RLC  RLC $0.7661
₿0.000048
-3.38 $55.46M
₿3.5K
$0.8008
₿0.000051
$0.7501
₿0.000048
$14.83M
₿170.45
$66.66M
₿4.2K
$55.46M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
629 Metaplex  MPLX $0.09822
₿0.0000053
-1.09 $55.19M
₿2.37K
$0.09983
₿0.0000059
$0.09437
₿0.0000050
$10.7M
₿30.64
$98.1M
₿5.34K
$55.19M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
632 ZelCash  FLUX $0.138
₿0.000015
-5.85 $55.05M
₿5.33K
$0.148
₿0.000016
$0.136
₿0.000015
$4.91M
₿111.63
$55.06M
₿6.8K
$55.05M
₿5.33K
التنبؤ بسعر ZelCash(flux)
633 BOOK OF MEME  BOME $0.0007974
₿0.00000018
-0.98 $55.01M
₿10.32K
$0.0008095
₿0.00000018
$0.0007491
₿0.00000017
$46.83M
₿5.7K
$55.01M
₿12.9K
$55.01M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
634 WOO Network  WOO $0.02882
₿0.0000058
-5.76 $54.96M
₿10.85K
$0.03083
₿0.0000061
$0.02829
₿0.0000058
$7.61M
₿352.03
$63.61M
₿13.1K
$54.96M
₿10.85K
التنبؤ بسعر WOO Network(woo)
635 Binance USD  BUSD $0.9936
₿0.000014
-0.57 $54.9M
₿1.04K
$1
₿0.000014
$0.9915
₿0.000014
$5.58K
₿10.08
$54.9M
₿1.04K
$54.9M
₿1.04K
636 Metis Token  METIS $8.17
₿0.0012
-6.28 $54.7M
₿6.99K
$8.76
₿0.0013
$8.02
₿0.0012
$12.76M
₿394.11
$81.67M
₿12.94K
$54.7M
₿6.99K
التنبؤ بسعر Metis Token(metis)
639 Biconomy  BICO $0.05457
₿0.000010
-2.98 $54.4M
₿8.19K
$0.05674
₿0.000011
$0.05271
₿0.000010
$5.25M
₿667.14
$54.57M
₿11.01K
$54.4M
₿8.19K
التنبؤ بسعر Biconomy(bico)
640 ConstitutionDAO  PEOPLE $0.01072
₿0.00000051
-1.05 $54.32M
₿2.58K
$0.0109
₿0.00000053
$0.01021
₿0.00000050
$25.19M
₿537.14
$54.32M
₿2.58K
$54.32M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
641 Hiveterminal token  HIVE $0.1086
₿0.0000057
-2.70 $54.31M
₿2.43K
$0.1121
₿0.0000059
$0.1062
₿0.0000056
$1.7M
₿45.32
$0
$54.31M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
643 Stratis  STRAX $0.02671
₿0.0000015
-2.04 $54M
₿2.99K
$0.02774
₿0.0000016
$0.0263
₿0.0000015
$5.91M
₿36.4
$56M
$54M
₿2.99K
التنبؤ بسعر Stratis(strax)
644 Ark  ARK $0.281
₿0.000013
-3.23 $53.99M
₿2.42K
$0.2914
₿0.000014
$0.276
₿0.000013
$1.46M
₿89.65
$54.06M
$53.99M
₿2.42K
التنبؤ بسعر Ark(ark)
646 Saros  SAROS $0.02055
₿0.00000010
-10.90 $53.9M
₿283.21
$0.0234
₿0.00000011
$0.01992
₿0.00000010
$2.07M
₿55.72
$205.33M
₿1.08K
$53.9M
₿283.21
التنبؤ بسعر Saros(saros)
647 Chromia  CHR $0.06341
₿0.0000055
-2.76 $53.82M
₿4.53K
$0.0656
₿0.0000060
$0.06153
₿0.0000055
$7.91M
₿400.29
$53.82M
₿4.53K
$53.82M
₿4.53K
التنبؤ بسعر Chromia(chr)
648 IOST  IOST $0.001824
₿0.00000016
-4.65 $53.71M
₿3.14K
$0.001939
₿0.00000017
$0.001816
₿0.00000016
$6.4M
₿336.36
$53.71M
₿3.14K
$53.71M
₿3.14K
التنبؤ بسعر IOST(iost)
649 Escoin Token  ELG $0.29
₿0.000017
-0.72 $53.47M
₿2.42K
$0.2921
₿0.000017
$0.2851
₿0.000016
$538.52K
₿12.24
$72.57M
₿4.29K
$53.47M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
650 Zedxion  ZEDXION $0.4363
₿0.0000035
-2.34 $53.39M
₿0
$0.4472
₿0.0000035
$0.4308
₿0.0000034
$264.48K
₿12.17
$2.08B
₿16.79K
$53.39M
₿0
التنبؤ بسعر Zedxion(zedxion)
651 Terra  LUNA $0.07731
₿0.000012
-2.18 $53.21M
₿8.42K
$0.08219
₿0.000012
$0.07449
₿0.000012
$34.57M
₿673.59
$83.46M
₿13.21K
$53.21M
₿8.42K
التنبؤ بسعر Terra(luna)
653 BLAST  BLAST $0.001045
₿0.000000010
-2.93 $52.27M
₿0
$0.001095
₿0.
$0.001015
₿0.
$6.31M
₿0
$104.56M
$52.27M
₿0
التنبؤ بسعر BLAST(blast)
654 Stargate Finance  STG $0.1264
₿0.000010
-2.26 $52.19M
₿2.18K
$0.1295
₿0.000011
$0.124
₿0.000010
$5.99M
₿270.9
$83.43M
₿10.68K
$52.19M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
658 Lista DAO  LISTA $0.2024
-5.52 $51.61M
$0.216
$0.1979
$16.6M
$161.11M
$51.61M
التنبؤ بسعر Lista DAO(lista)
659 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
661 Orbs  ORBS $0.01086
₿0.00000062
-2.76 $51.4M
₿2.67K
$0.01127
₿0.00000064
$0.01059
₿0.00000061
$7.68M
₿95.38
$108.62M
₿6.21K
$51.4M
₿2.67K
التنبؤ بسعر Orbs(orbs)
662 Bancor Network Token  BNT $0.4626
₿0.000012
-4.79 $51.29M
₿1.59K
$0.4887
₿0.000012
$0.4528
₿0.000012
$3.26M
₿152.69
$51.29M
₿1.59K
$51.29M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
665 Ronin Bridged WETH (Ronin)  WETH $3,054.84
-4.44 $50.92M
$3,217.09
$2,960.23
$2.04M
$1.16B
$50.92M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
666 Power Ledger  POWR $0.09568
₿0.0000054
-3.87 $50.71M
₿2.83K
$0.1005
₿0.0000057
$0.09404
₿0.0000054
$3.07M
₿372.03
$95.67M
₿5.49K
$50.71M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
667 Tornado Cash  TORN $13.28
₿0.000044
-0.53 $50.7M
₿170.18
$13.76
₿0.000046
$12.57
₿0.000043
$4.58M
₿0.53
$133.04M
₿446.61
$50.7M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
668 ECOMI  OMI $0.000187
₿0.0000000099
-11.72 $50.67M
₿2.71K
$0.0002143
₿0.000000010
$0.0001844
₿0.0000000097
$2.71M
₿7.27
$58.14M
₿3.11K
$50.67M
₿2.71K
التنبؤ بسعر ECOMI(omi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀