$3.47T
إجمالي القيمة السوقية
$128.82B
إجمالي حجم التداول
BTC 60.81%     ETH 9.20%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
382 SWFT Blockchain  SWFTC $0.01365
₿0.000000083
-2.65 $136.53M
₿738.49
$0.01402
₿0.000000089
$0.01327
₿0.000000082
$2.79M
₿68.77
$136.53M
₿824.3
$136.53M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
383 Purr  PURR $0.2284
-3.27 $137.87M
$0.2602
$0.2153
$13.9M
$137.87M
$137.87M
التنبؤ بسعر Purr(purr)
384 Sushi  SUSHI $0.7069
₿0.000022
-6.79 $136.22M
₿4.28K
$0.7686
₿0.000023
$0.7024
₿0.000022
$64.91M
₿600.05
$200.18M
₿5.55K
$136.22M
₿4.28K
التنبؤ بسعر Sushi(sushi)
385 Rollbit Coin  RLB $0.06519
₿0.0000017
1.10 $135.93M
₿4.95K
$0.06549
₿0.0000017
$0.06305
₿0.0000016
$298.65K
₿23.48
$135.93M
₿4.95K
$135.93M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
386 COTI  COTI $0.064
₿0.0000022
-8.98 $135.56M
₿3.57K
$0.07063
₿0.0000024
$0.06237
₿0.0000022
$12.52M
₿177.47
$135.56M
₿4.54K
$135.56M
₿3.57K
التنبؤ بسعر COTI(coti)
387 Hamster Kombat  HMSTR $0.0021
₿0.000000016
-3.03 $135.17M
$0.002167
$0.002085
$15.33M
$209.97M
$135.17M
التنبؤ بسعر Hamster Kombat(hmstr)
389 LCX  LCX $0.1428
₿0.0000048
-2.39 $134.43M
₿3.8K
$0.1606
₿0.0000051
$0.1419
₿0.0000047
$1.49M
₿31.62
$135.72M
₿4.66K
$134.43M
₿3.8K
التنبؤ بسعر LCX(lcx)
390 KUB Coin  KUB $1.5
₿0.000035
-7.56 $133.39M
₿3.15K
$1.66
₿0.000035
$1.45
₿0.000034
$1.37M
₿2.62
$165.14M
₿3.9K
$133.39M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
392 SKALE  SKL $0.02295
₿0.0000016
-5.93 $132.68M
₿8.64K
$0.02447
₿0.0000017
$0.02275
₿0.0000016
$16.97M
₿644.9
$139.58M
₿8.83K
$132.68M
₿8.64K
التنبؤ بسعر SKALE(skl)
393 cETH  CETH $53.1
₿0.0010
-3.15 $130.55M
₿5.58K
$54.92
₿0.0010
$52.13
₿0.0010
$14.81
₿0
$130.55M
₿5.58K
$130.55M
₿5.58K
التنبؤ بسعر cETH(ceth)
394 STP Network  AWE $0.05884
₿0.00000097
-4.32 $130.3M
₿1.9K
$0.06335
₿0.0000010
$0.05818
₿0.00000097
$12.6M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
395 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.66 $130.2M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$862.8K
₿192.08
$130.2M
$130.2M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
398 Kamino  KMNO $0.06426
0.41 $126.36M
$0.07027
$0.06095
$56.3M
$641.92M
$126.36M
التنبؤ بسعر Kamino(kmno)
399 Kinesis Silver  KAG $33.1
₿0.00041
-1.09 $126.44M
₿1.45K
$33.68
₿0.00041
$33.1
₿0.00039
$197.52K
₿6.66
$126.44M
$126.44M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
400 Big Time  BIGTIME $0.0662
₿0.0000042
-8.01 $125.95M
₿3.31K
$0.07226
₿0.0000044
$0.06574
₿0.0000042
$30.21M
₿323.18
$331.13M
₿21.24K
$125.95M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
401 Metaplex  MPLX $0.1575
₿0.0000053
-5.39 $125.41M
₿2.37K
$0.1666
₿0.0000059
$0.1567
₿0.0000050
$6.02M
₿30.64
$157.5M
₿5.34K
$125.41M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
402 Nano  XNO $0.9393
₿0.000020
-4.26 $125.17M
₿2.72K
$0.991
₿0.000021
$0.9277
₿0.000020
$945.96K
₿53.42
$125.17M
₿2.72K
$125.17M
₿2.72K
التنبؤ بسعر Nano(xno)
404 AUSD  AUSD $0.9997
0.01* $124.43M
$1
$0.9977
$33.09M
$124.43M
$124.43M
التنبؤ بسعر AUSD(ausd)
405 Ontology  ONT $0.1359
₿0.0000050
-4.66 $124.19M
₿4.5K
$0.1431
₿0.0000051
$0.135
₿0.0000048
$10.21M
₿246.99
$135.92M
₿5K
$124.19M
₿4.5K
التنبؤ بسعر Ontology(ont)
407 Terra  LUNA $0.1803
₿0.000012
-6.96 $124M
₿8.42K
$0.1947
₿0.000012
$0.1782
₿0.000012
$20.41M
₿673.59
$194.48M
₿13.21K
$124M
₿8.42K
التنبؤ بسعر Terra(luna)
409 Constellation  DAG $0.04225
₿0.00000079
-4.46 $123.43M
₿2.38K
$0.04501
₿0.00000082
$0.04187
₿0.00000076
$2.51M
₿17.72
$149.98M
₿2.82K
$123.43M
₿2.38K
التنبؤ بسعر Constellation(dag)
411 Anzen USDz  USDZ $0.9924
-0.01* $122.73M
$0.9962
$0.9788
$184.79K
$122.73M
$122.73M
التنبؤ بسعر Anzen USDz(usdz)
412 Non-Playable Coin  NPC $0.01512
₿0.000000083
-5.43 $121.86M
₿665.72
$0.01632
₿0.000000084
$0.01508
₿0.000000057
$3.14M
₿18.2
$121.86M
₿665.72
$121.86M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
413 Mythos  MYTH $0.1524
₿0.0000070
-3.12 $121.39M
₿0
$0.1665
₿0.0000070
$0.1523
₿0.0000066
$3.72M
₿2.63
$152.43M
₿6.99K
$121.39M
₿0
التنبؤ بسعر Mythos(myth)
414 World Mobile Token  WMTX $0.1659
₿0.0000056
-1.81 $121.02M
₿3.15K
$0.1728
₿0.0000056
$0.1633
₿0.0000052
$8.32M
₿73.2
$331.95M
₿11.23K
$121.02M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
415 Hiveterminal token  HIVE $0.2508
₿0.0000057
-4.41 $120.18M
₿2.43K
$0.2638
₿0.0000059
$0.2485
₿0.0000056
$2.59M
₿45.32
$0
$120.18M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
417 Swipe  SXP $0.1853
₿0.0000064
-4.62 $119.16M
₿3.88K
$0.1944
₿0.0000067
$0.1831
₿0.0000064
$7.89M
₿255.77
$119.52M
₿3.89K
$119.16M
₿3.88K
التنبؤ بسعر Swipe(sxp)
418 Metis Token  METIS $18.66
₿0.0012
-9.95 $119.04M
₿6.99K
$20.73
₿0.0013
$18.67
₿0.0012
$12.93M
₿394.11
$186.67M
₿12.94K
$119.04M
₿6.99K
التنبؤ بسعر Metis Token(metis)
419 Verasity  VRA $0.00152
₿0.00000010
-8.05 $118.96M
₿1.06K
$0.001662
₿0.00000011
$0.001458
₿0.00000010
$10.77M
₿220.35
$147.2M
₿10.62K
$118.96M
₿1.06K
التنبؤ بسعر Verasity(vra)
421 Origin Ether  OETH $2,641.68
₿0.051
-3.34 $118M
₿2.28K
$2,738.14
₿0.051
$2,590.07
₿0.050
$160.54K
₿0.01
$118M
₿2.28K
$118M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
422 AI Companions  AIC $0.1167
-5.28 $116.71M
$0.127
$0.1157
$15.87M
$116.71M
$116.71M
التنبؤ بسعر AI Companions(aic)
423 Waves  WAVES $1.17
₿0.000044
-3.97 $117.35M
₿4.45K
$1.23
₿0.000048
$1.17
₿0.000044
$11.41M
₿687.05
$117.35M
₿4.45K
$117.35M
₿4.45K
التنبؤ بسعر Waves(waves)
424 Cookie DAO  COOKIE $0.228
-9.82 $117.26M
$0.2535
$0.228
$40.72M
$228.01M
$117.26M
التنبؤ بسعر Cookie DAO(cookie)
426 Moonwell  WELL $0.03471
₿0.00000063
4.08 $116.28M
₿1.37K
$0.03486
₿0.00000070
$0.0315
₿0.00000062
$3.06M
₿25.25
$173.57M
₿3.14K
$116.28M
₿1.37K
التنبؤ بسعر Moonwell(well)
427 Hivemapper  HONEY $0.02633
₿0.0000017
-1.86 $115.67M
₿2.24K
$0.02706
₿0.0000018
$0.02589
₿0.0000017
$924.53K
₿26.07
$169.97M
₿10.89K
$115.67M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
428 PAAL AI  PAAL $0.1282
₿0.0000081
-8.81 $115.12M
₿5.33K
$0.1422
₿0.0000089
$0.126
₿0.0000081
$13.65M
₿80.85
$128.26M
₿8.18K
$115.12M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
430 Verge  XVG $0.006922
₿0.00000012
-7.94 $114.38M
₿2.07K
$0.007582
₿0.00000015
$0.006798
₿0.00000012
$8.95M
₿1.91K
$114.61M
₿2.07K
$114.38M
₿2.07K
التنبؤ بسعر Verge(xvg)
431 Manta Network  MANTA $0.2747
₿0.000039
-11.59 $114.18M
₿9.71K
$0.3121
₿0.000040
$0.2743
₿0.000038
$24.15M
₿655.95
$274.79M
₿38.83K
$114.18M
₿9.71K
التنبؤ بسعر Manta Network(manta)
432 SingularityNET  AGIX $0.371
₿0.000014
-6.86 $113.3M
₿19.06K
$0.4024
₿0.000015
$0.3689
₿0.000014
$33.74K
₿2.42K
$171.14M
₿20.84K
$113.3M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
434 Centrifuge  CFG $0.2072
₿0.000012
-6.81 $113.32M
₿5.98K
$0.2271
₿0.000012
$0.2057
₿0.000011
$613.05K
₿16.97
$117.18M
₿6.64K
$113.32M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
437 ViciCoin  VCNT $19.83
₿0.00025
-0.31 $112.57M
₿678.49
$20.21
₿0.00026
$19.58
₿0.00024
$329.63K
₿9.75
$197.61M
₿2.6K
$112.57M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
438 Loopring  LRC $0.09017
₿0.0000048
-6.89 $112.49M
₿6.01K
$0.09861
₿0.0000050
$0.0899
₿0.0000047
$24.71M
₿401.71
$124.03M
₿6.63K
$112.49M
₿6.01K
التنبؤ بسعر Loopring(lrc)
440 Degen  DEGEN $0.004769
₿0.00000050
-12.47 $111.18M
₿6.24K
$0.005471
₿0.00000053
$0.004766
₿0.00000048
$16.9M
₿843.4
$176.39M
₿18.47K
$111.18M
₿6.24K
التنبؤ بسعر Degen(degen)
444 Alchemy Pay  ACH $0.02226
₿0.00000048
-6.14 $110.06M
₿2.38K
$0.02389
₿0.00000050
$0.02179
₿0.00000047
$27.35M
₿266.04
$222.63M
₿4.81K
$110.06M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
447 VVS Finance  VVS $0.000002259
₿0.000000000068
-5.26 $109.41M
₿3.07K
$0.000002399
₿0.000000000071
$0.00000224
₿0.000000000067
$564.4K
₿14.41
$212.95M
₿5.9K
$109.41M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
448 ConstitutionDAO  PEOPLE $0.02152
₿0.00000051
-11.87 $109.05M
₿2.58K
$0.0249
₿0.00000053
$0.02139
₿0.00000050
$72.49M
₿537.14
$109.05M
₿2.58K
$109.05M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
449 Energy Web Token  EWT $1.8
₿0.000035
-3.13 $108.81M
₿1.78K
$1.89
₿0.000035
$1.8
₿0.000034
$838.05K
₿17.65
$124.1M
₿2.43K
$108.81M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
452 Civic  CVC $0.1343
₿0.0000027
-4.01 $107.8M
₿2.25K
$0.14
₿0.0000029
$0.1328
₿0.0000027
$15.2M
₿173.1
$134.42M
₿2.8K
$107.8M
₿2.25K
التنبؤ بسعر Civic(cvc)
454 Request  REQ $0.144
₿0.0000022
-0.76 $107.18M
₿1.76K
$0.1458
₿0.0000024
$0.143
₿0.0000022
$4.67M
₿70.13
$143.93M
₿2.29K
$107.18M
₿1.76K
التنبؤ بسعر Request(req)
455 GAL (migrated to Gravity - G)  GAL $0.8383
₿0.000062
-5.00 $107.09M
₿6.61K
$0.8925
₿0.000066
$0.8383
₿0.000062
$2.09K
₿240.98
$167.66M
₿12.55K
$107.09M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
456 Cetus Protocol  CETUS $0.1475
₿0.0000022
-6.65 $106.98M
₿708.45
$0.1678
₿0.0000023
$0.1461
₿0.0000022
$63.05M
₿152.7
$147.51M
₿1.11K
$106.98M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
457 Delysium  AGI $0.06241
₿0.0000048
-5.19 $107.01M
₿3.29K
$0.06662
₿0.0000054
$0.06214
₿0.0000048
$4.02M
₿152.15
$187.24M
₿14.52K
$107.01M
₿3.29K
التنبؤ بسعر Delysium(agi)
458 Acet Token  ACT $0.06244
₿0.00000036
-7.94 $106.78M
₿787.63
$0.06885
₿0.00000041
$0.06199
₿0.00000034
$329K
₿3.17
$139.3M
₿810.79
$106.78M
₿787.63
التنبؤ بسعر Acet Token(act)
459 BORA  BORA $0.0919
₿0.0000027
-0.38 $105.95M
₿2.9K
$0.09445
₿0.0000030
$0.09134
₿0.0000027
$351.29K
₿2.34
$110.82M
₿3.34K
$105.95M
₿2.9K
التنبؤ بسعر BORA(bora)
460 Clearpool  CPOOL $0.1393
₿0.0000033
-6.38 $105.89M
₿1.5K
$0.1493
₿0.0000038
$0.1349
₿0.0000033
$4.73M
₿52.84
$139.34M
₿3.36K
$105.89M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
461 Band Protocol  BAND $0.6789
₿0.000030
-8.60 $105.88M
₿4.29K
$0.7469
₿0.000032
$0.6767
₿0.000030
$10.62M
₿185.69
$109.69M
₿4.42K
$105.88M
₿4.29K
التنبؤ بسعر Band Protocol(band)
462 Yield Guild Games  YGG $0.2015
₿0.000018
-7.80 $105.64M
₿5.92K
$0.2211
₿0.000019
$0.2016
₿0.000017
$23.86M
₿2.81K
$201.54M
₿18.89K
$105.64M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8867
₿0.0000083
$0.6459
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Venus  XVS $6.34
₿0.00021
-5.22 $105.51M
₿3.34K
$6.7
₿0.00023
$6.31
₿0.00021
$4.87M
₿468.25
$188.45M
₿6.33K
$105.51M
₿3.34K
التنبؤ بسعر Venus(xvs)
464 Biconomy  BICO $0.1104
₿0.000010
-6.55 $105.41M
₿8.19K
$0.1194
₿0.000011
$0.1086
₿0.000010
$9.33M
₿667.14
$110.4M
₿11.01K
$105.41M
₿8.19K
التنبؤ بسعر Biconomy(bico)
466 Phala Network  PHA $0.1313
₿0.0000035
-5.85 $104.64M
₿2.27K
$0.1401
₿0.0000038
$0.1289
₿0.0000035
$16.59M
₿149.64
$131.3M
₿3.55K
$104.64M
₿2.27K
التنبؤ بسعر Phala Network(pha)
467 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.57
₿0.000024
$2.37
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
468 SATS (Ordinals)  SATS $0.00000004923
₿0.0000000000067
-12.53 $103.66M
₿14.14K
$0.00000005696
₿0.0000000000069
$0.00000004924
₿0.0000000000066
$20.63M
₿527.47
$103.66M
₿14.14K
$103.66M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
469 Proton  XPR $0.003729
₿0.000000024
-5.52 $103.2M
₿612.49
$0.003978
₿0.000000024
$0.003715
₿0.000000023
$3.67M
₿20.78
$113.91M
₿692.01
$103.2M
₿612.49
التنبؤ بسعر Proton(xpr)
470 ChainGPT  CGPT $0.1249
₿0.0000045
-8.65 $102.89M
₿1.99K
$0.1373
₿0.0000047
$0.123
₿0.0000044
$23.54M
₿126.9
$124.71M
₿4.56K
$102.89M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
471 Illuvium  ILV $13.38
₿0.0017
-7.79 $102.45M
₿11.35K
$14.75
₿0.0019
$13.21
₿0.0017
$21.51M
₿361.29
$128.4M
₿17.12K
$102.45M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
472 AltLayer  ALT $0.02898
₿0.0000080
-9.09 $101.86M
₿10.13K
$0.03214
₿0.0000090
$0.02897
₿0.0000080
$26.23M
₿2.27K
$289.83M
₿80.71K
$101.86M
₿10.13K
التنبؤ بسعر AltLayer(alt)
473 UMA  UMA $1.17
₿0.000051
-5.35 $102.04M
₿4.09K
$1.26
₿0.000055
$1.16
₿0.000051
$11.18M
₿193.25
$146.11M
₿6.15K
$102.04M
₿4.09K
التنبؤ بسعر UMA(uma)
474 Ozone Chain  OZO $0.1245
₿0.0000034
-6.27 $101.41M
₿1.43K
$0.1343
₿0.0000039
$0.1241
₿0.0000027
$232.46K
₿3.96
$124.18M
₿3.48K
$101.41M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
475 Gravity (by Galxe)  G $0.01401
-4.83 $101.51M
$0.01474
$0.01391
$6.82M
$168.42M
$101.51M
التنبؤ بسعر Gravity (by Galxe)(g)
476 SOLO Coin  SOLO $0.2536
₿0.0000019
-3.01 $101.29M
₿794.54
$0.2682
₿0.0000020
$0.2489
₿0.0000019
$4.3M
₿47.05
$101.29M
₿794.54
$101.29M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
477 Optimism Bridged WBTC (Optimism)  WBTC $106,123
-1.53 $100.96M
$108,838
$105,185
$3.8M
$100.96M
$100.96M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
478 Rocket Pool  RPL $4.71
₿0.00040
-6.08 $100.84M
₿8.08K
$5.23
₿0.00042
$4.7
₿0.00039
$15.64M
₿111.19
$100.84M
₿8.08K
$100.84M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
479 Ardor  ARDR $0.1009
₿0.0000018
3.12 $101.43M
₿1.81K
$0.1019
₿0.0000019
$0.09623
₿0.0000017
$6.62M
₿142.69
$101.43M
₿1.81K
$101.43M
₿1.81K
التنبؤ بسعر Ardor(ardr)
483 NKYC Token  NKYC $24.88
₿0.00021
-2.85 $99.53M
₿838.9
$25.91
₿0.00021
$24.46
₿0.00020
$265.03K
₿2.26
$99.53M
₿838.9
$99.53M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1537
₿0.0000014
$0.124
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Stratis  STRAX $0.05029
₿0.0000015
-2.26 $99.05M
₿2.99K
$0.05371
₿0.0000016
$0.05003
₿0.0000015
$6.25M
₿36.4
$105.63M
$99.05M
₿2.99K
التنبؤ بسعر Stratis(strax)
486 Velo  VELO $0.01327
₿0.00000020
7.09 $97.8M
₿1.47K
$0.01415
₿0.00000022
$0.01214
₿0.00000018
$22.89M
₿922.35
$317.59M
₿4.79K
$97.8M
₿1.47K
التنبؤ بسعر Velo(velo)
487 Prometeus  PROM $5.37
₿0.00020
0.08 $98.01M
₿3.75K
$5.39
₿0.00021
$5.31
₿0.00020
$3.79M
₿76.57
$103.38M
₿3.95K
$98.01M
₿3.75K
التنبؤ بسعر Prometeus(prom)
488 Banana Gun  BANANA $24.54
₿0.00068
-3.25 $98.09M
₿1.66K
$25.36
₿0.00071
$23.63
₿0.00066
$35.46M
₿49.26
$207.45M
₿6.9K
$98.09M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
492 Merlin Chain  MERL $0.1339
-8.63 $97.18M
$0.1528
$0.1339
$764.45M
$281.5M
$97.18M
التنبؤ بسعر Merlin Chain(merl)
495 OKT Chain  OKT $5.41
₿0.00026
-3.08 $96.59M
₿4.72K
$5.64
₿0.00027
$5.35
₿0.00026
$348.78K
₿14.93
$96.59M
₿4.72K
$96.59M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
496 Audius  AUDIO $0.07249
₿0.0000038
-4.08 $96.29M
₿4.63K
$0.07597
₿0.0000040
$0.07156
₿0.0000037
$6.39M
₿123.83
$96.29M
₿4.7K
$96.29M
₿4.63K
التنبؤ بسعر Audius(audio)
497 Solayer Staked SOL  SSOL $178.76
-4.20 $95.84M
$187.94
$176.31
$204.8K
$95.84M
$95.84M
التنبؤ بسعر Solayer Staked SOL(ssol)
498 Dymension  DYM $0.3204
₿0.000071
-8.72 $95.57M
₿11.53K
$0.3524
₿0.000075
$0.3202
₿0.000070
$11.06M
₿338.99
$320.32M
₿71.25K
$95.57M
₿11.53K
التنبؤ بسعر Dymension(dym)
499 Pocket Network  POKT $0.04719
₿0.0000033
272.34 $94.93M
₿5.59K
$0.04883
₿0.0000038
$0.01213
₿0.0000033
$24.26M
₿30.49
$110.96M
₿5.74K
$94.93M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
501 Xai  XAI $0.07684
₿0.000014
-8.63 $94.87M
₿4.11K
$0.08525
₿0.000015
$0.07595
₿0.000014
$36.73M
₿322.43
$148.58M
₿14.6K
$94.87M
₿4.11K
التنبؤ بسعر Xai(xai)
502 Memecoin  MEME $0.002056
₿0.00000055
-10.40 $94.61M
₿8.64K
$0.002305
₿0.00000055
$0.002044
₿0.00000052
$32.04M
₿1.02K
$142.17M
₿38.43K
$94.61M
₿8.64K
التنبؤ بسعر Memecoin(meme)
503 BitMart Token  BMX $0.2795
₿0.0000043
-1.39 $94.59M
₿1.47K
$0.2859
₿0.0000044
$0.2765
₿0.0000040
$5.76M
₿4.64
$178.19M
₿2.76K
$94.59M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
505 Pundi X  PUNDIX $0.3676
₿0.000012
-6.38 $94.5M
₿3.21K
$0.3942
₿0.000013
$0.3635
₿0.000011
$11.76M
₿693.31
$94.5M
₿3.21K
$94.5M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
506 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9991
₿0.000014
-0.28 $93.58M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$19.6M
₿2.27K
$93.58M
$93.58M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
507 Orbs  ORBS $0.02009
₿0.00000062
-1.88 $93.2M
₿2.67K
$0.02066
₿0.00000064
$0.01973
₿0.00000061
$5.41M
₿95.38
$201M
₿6.21K
$93.2M
₿2.67K
التنبؤ بسعر Orbs(orbs)
508 Aevo  AEVO $0.1026
₿0.000037
-10.42 $93.04M
₿4.13K
$0.1151
₿0.000041
$0.1026
₿0.000037
$23.11M
₿2.09K
$102.92M
₿37.51K
$93.04M
₿4.13K
التنبؤ بسعر Aevo(aevo)
510 Arcblock  ABT $0.943
₿0.000040
1.18 $92.77M
₿4.03K
$1.08
₿0.000043
$0.9268
₿0.000039
$2.24M
₿141.83
$175.03M
₿7.6K
$92.77M
₿4.03K
التنبؤ بسعر Arcblock(abt)
511 IOST  IOST $0.003649
₿0.00000016
-6.04 $92.77M
₿3.14K
$0.003886
₿0.00000017
$0.003617
₿0.00000016
$12.54M
₿336.36
$92.77M
₿3.14K
$92.77M
₿3.14K
التنبؤ بسعر IOST(iost)
513 ZelCash  FLUX $0.2397
₿0.000015
-8.83 $92.49M
₿5.33K
$0.263
₿0.000016
$0.2357
₿0.000015
$9.39M
₿111.63
$92.54M
₿6.8K
$92.49M
₿5.33K
التنبؤ بسعر ZelCash(flux)
514 Taiko  TAIKO $0.7796
8.70 $91.93M
$0.7831
$0.7168
$25.95M
$781.96M
$91.93M
التنبؤ بسعر Taiko(taiko)
515 API3  API3 $0.7529
₿0.000045
-7.26 $91.83M
₿5.14K
$0.8273
₿0.000047
$0.7464
₿0.000045
$25.02M
₿308.44
$111.93M
₿5.98K
$91.83M
₿5.14K
التنبؤ بسعر API3(api3)
516 Omni Network  OMNI $2.51
-8.08 $90.69M
$2.75
$2.5
$17.1M
$251.91M
$90.69M
التنبؤ بسعر Omni Network(omni)
517 Across Protocol  ACX $0.2056
₿0.0000040
-8.48 $90.44M
₿1.38K
$0.2259
₿0.0000044
$0.2014
₿0.0000039
$10.27M
₿13.3
$205.89M
₿4.07K
$90.44M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا