Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$68.07B
إجمالي حجم التداول
BTC 61.73%     ETH 7.17%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
377 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.90 $130.16M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$727.17K
₿192.08
$130.16M
$130.16M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
378 KUB Coin  KUB $1.44
₿0.000035
-1.19 $128.15M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$552.2K
₿2.62
$158.66M
₿3.9K
$128.15M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
379 Polyhedra Network  ZKJ $2.12
₿0.000036
-0.09 $128.29M
₿0
$2.13
₿0.000040
$2.12
₿0.000036
$4.05M
₿485.7
$2.12B
₿32.51K
$128.29M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
380 Ontology  ONT $0.1402
₿0.0000050
-1.14 $128.15M
₿4.5K
$0.1443
₿0.0000051
$0.1393
₿0.0000048
$8.2M
₿246.99
$140.26M
₿5K
$128.15M
₿4.5K
التنبؤ بسعر Ontology(ont)
381 Pundi X  PUNDIX $0.4815
₿0.000012
-16.00 $124.43M
₿3.21K
$0.5891
₿0.000013
$0.4799
₿0.000011
$21.55M
₿693.31
$124.43M
₿3.21K
$124.43M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
382 World Mobile Token  WMTX $0.1763
₿0.0000056
-1.52 $127.63M
₿3.15K
$0.1797
₿0.0000056
$0.1733
₿0.0000052
$5.63M
₿73.2
$352.55M
₿11.23K
$127.63M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
383 Kinesis Silver  KAG $33.36
₿0.00041
3.77 $127.39M
₿1.45K
$33.41
₿0.00041
$32.15
₿0.00039
$519.28K
₿6.66
$127.39M
$127.39M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
385 Swipe  SXP $0.1941
₿0.0000064
0.22 $124.69M
₿3.88K
$0.1978
₿0.0000067
$0.1868
₿0.0000064
$4.83M
₿255.77
$124.72M
₿3.89K
$124.69M
₿3.88K
التنبؤ بسعر Swipe(sxp)
389 Alchemy Pay  ACH $0.02491
₿0.00000048
-1.59 $123.17M
₿2.38K
$0.02554
₿0.00000050
$0.02478
₿0.00000047
$13.19M
₿266.04
$249.15M
₿4.81K
$123.17M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
392 Anzen USDz  USDZ $0.9647
-0.15 $122.74M
$0.9688
$0.9618
$69.9K
$122.74M
$122.74M
التنبؤ بسعر Anzen USDz(usdz)
395 Ether.fi  ETHFI $0.5161
₿0.000079
-2.12 $122.11M
₿9.18K
$0.5335
₿0.000085
$0.5072
₿0.000078
$29.21M
₿4.62K
$516.55M
₿79.7K
$122.11M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
396 SKALE  SKL $0.02089
₿0.0000016
-3.04 $120.72M
₿8.64K
$0.02172
₿0.0000017
$0.02064
₿0.0000016
$12.68M
₿644.9
$127M
₿8.83K
$120.72M
₿8.64K
التنبؤ بسعر SKALE(skl)
398 ICON  ICX $0.113
₿0.0000045
16.51 $120.16M
₿4.47K
$0.1358
₿0.0000047
$0.09481
₿0.0000045
$41.01M
₿69.6
$121.63M
₿4.52K
$120.16M
₿4.47K
التنبؤ بسعر ICON(icx)
399 Zignaly  ZIG $0.08452
₿0.0000014
5.47 $119.09M
₿2.08K
$0.08675
₿0.0000015
$0.07958
₿0.0000014
$1.2M
₿151.07
$165.15M
₿2.88K
$119.09M
₿2.08K
التنبؤ بسعر Zignaly(zig)
400 Band Protocol  BAND $0.7634
₿0.000030
-0.28 $119.05M
₿4.29K
$0.781
₿0.000032
$0.7462
₿0.000030
$7.05M
₿185.69
$122.56M
₿4.42K
$119.05M
₿4.29K
التنبؤ بسعر Band Protocol(band)
401 Sushi  SUSHI $0.6115
₿0.000022
-0.04 $117.86M
₿4.28K
$0.6194
₿0.000023
$0.6031
₿0.000022
$25.97M
₿600.05
$172.67M
₿5.55K
$117.86M
₿4.28K
التنبؤ بسعر Sushi(sushi)
402 CoW Protocol  COW $0.2802
₿0.0000034
-1.20 $117.47M
₿761.43
$0.285
₿0.0000036
$0.2739
₿0.0000034
$15.25M
₿3.2
$280.21M
₿3.5K
$117.47M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
403 Hivemapper  HONEY $0.02736
₿0.0000017
5.47 $116.88M
₿2.24K
$0.02896
₿0.0000018
$0.02485
₿0.0000017
$1.3M
₿26.07
$176.55M
₿10.89K
$116.88M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
404 PAAL AI  PAAL $0.1303
₿0.0000081
-1.06 $116.85M
₿5.33K
$0.1343
₿0.0000089
$0.1263
₿0.0000081
$8.73M
₿80.85
$130.52M
₿8.18K
$116.85M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
405 NXM  NXM $42.93
₿0.0010
0.15 $116.48M
₿4.21K
$43.35
₿0.0010
$42.4
₿0.0010
$0
₿0
$116.48M
₿4.21K
$116.48M
₿4.21K
التنبؤ بسعر NXM(nxm)
406 Hiveterminal token  HIVE $0.2439
₿0.0000057
0.52 $115.94M
₿2.43K
$0.2479
₿0.0000059
$0.2412
₿0.0000056
$3.31M
₿45.32
$0
$115.94M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
407 Mythos  MYTH $0.1454
₿0.0000070
-5.01 $115.77M
₿0
$0.1576
₿0.0000070
$0.1449
₿0.0000066
$2.27M
₿2.63
$145.37M
₿6.99K
$115.77M
₿0
التنبؤ بسعر Mythos(myth)
408 Nano  XNO $0.8667
₿0.000020
-2.84 $114.98M
₿2.72K
$0.9071
₿0.000021
$0.8655
₿0.000020
$4.51M
₿53.42
$114.98M
₿2.72K
$114.98M
₿2.72K
التنبؤ بسعر Nano(xno)
409 Terra  LUNA $0.1676
₿0.000012
-2.40 $115.18M
₿8.42K
$0.1725
₿0.000012
$0.1644
₿0.000012
$9.35M
₿673.59
$180.65M
₿13.21K
$115.18M
₿8.42K
التنبؤ بسعر Terra(luna)
411 ETHPlus  ETH+ $1,889.29
-0.87 $114.67M
$1,915.3
$1,880.53
$276.3K
$114.67M
$114.67M
التنبؤ بسعر ETHPlus(eth+)
412 io.net  IO $0.7264
-1.39 $113.84M
$0.7431
$0.7031
$25.51M
$581.44M
$113.84M
التنبؤ بسعر io.net(io)
413 APF coin  APFC $0.6652
₿0.0000060
-1.56 $113.25M
₿124.15
$0.6773
₿0.0000061
$0.6637
₿0.0000059
$2.9M
₿8.9
$166.29M
₿1.51K
$113.25M
₿124.15
التنبؤ بسعر APF coin(apfc)
414 Non-Playable Coin  NPC $0.014
₿0.000000083
-6.72 $112.8M
₿665.72
$0.01503
₿0.000000084
$0.01373
₿0.000000057
$5.34M
₿18.2
$112.8M
₿665.72
$112.8M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
416 Mask Network  MASK $1.12
₿0.000068
-0.15 $111.73M
₿6.59K
$1.13
₿0.000071
$1.11
₿0.000068
$26.04M
₿1.02K
$111.73M
₿6.86K
$111.73M
₿6.59K
التنبؤ بسعر Mask Network(mask)
417 Waves  WAVES $1.12
₿0.000044
-2.06 $111.75M
₿4.45K
$1.21
₿0.000048
$1.11
₿0.000044
$10.22M
₿687.05
$111.75M
₿4.45K
$111.75M
₿4.45K
التنبؤ بسعر Waves(waves)
418 Ozone Chain  OZO $0.1418
₿0.0000034
-6.20 $111.51M
₿1.43K
$0.1536
₿0.0000039
$0.1361
₿0.0000027
$235.71K
₿3.96
$141.83M
₿3.48K
$111.51M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
419 NKYC Token  NKYC $27.81
₿0.00021
-3.39 $111.38M
₿838.9
$28.91
₿0.00021
$27.61
₿0.00020
$267.07K
₿2.26
$111.38M
₿838.9
$111.38M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
420 Biconomy  BICO $0.1174
₿0.000010
0.70 $111.39M
₿8.19K
$0.1193
₿0.000011
$0.1151
₿0.000010
$4.78M
₿667.14
$117.41M
₿11.01K
$111.39M
₿8.19K
التنبؤ بسعر Biconomy(bico)
421 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.03 $110.96M
₿0
$1
₿0.000014
$0.996
₿0.000014
$15.3M
₿2.27K
$110.96M
$110.96M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
422 Kamino  KMNO $0.08128
11.75 $109.94M
$0.08124
$0.07272
$161.07M
$814.38M
$109.94M
التنبؤ بسعر Kamino(kmno)
425 ViciCoin  VCNT $19.05
₿0.00025
0.10 $108.47M
₿678.49
$19.15
₿0.00026
$18.88
₿0.00024
$156.03K
₿9.75
$190.42M
₿2.6K
$108.47M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
426 Arcblock  ABT $1.1
₿0.000040
6.74 $108.22M
₿4.03K
$1.29
₿0.000043
$1.03
₿0.000039
$4.53M
₿141.83
$204.19M
₿7.6K
$108.22M
₿4.03K
التنبؤ بسعر Arcblock(abt)
428 Ardor  ARDR $0.1056
₿0.0000018
-5.30 $105.76M
₿1.81K
$0.1159
₿0.0000019
$0.1048
₿0.0000017
$12.19M
₿142.69
$105.76M
₿1.81K
$105.76M
₿1.81K
التنبؤ بسعر Ardor(ardr)
431 GAL (migrated to Gravity - G)  GAL $0.8247
₿0.000062
-4.96 $105.36M
₿6.61K
$0.8736
₿0.000066
$0.8209
₿0.000062
$108.78K
₿240.98
$164.95M
₿12.55K
$105.36M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
432 VVS Finance  VVS $0.00000219
₿0.000000000068
-0.51 $105.58M
₿3.07K
$0.000002219
₿0.000000000071
$0.000002169
₿0.000000000067
$339.8K
₿14.41
$205.75M
₿5.9K
$105.58M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
433 Songbird  SGB $0.006704
₿0.00000018
14.61 $105.11M
₿2.71K
$0.007416
₿0.00000018
$0.005594
₿0.00000017
$1.1M
₿5.07
$124.82M
₿3.29K
$105.11M
₿2.71K
التنبؤ بسعر Songbird(sgb)
434 Gravity (by Galxe)  G $0.01437
-0.51 $104M
$0.01454
$0.01408
$4.68M
$172.55M
$104M
التنبؤ بسعر Gravity (by Galxe)(g)
435 Delysium  AGI $0.06257
₿0.0000048
1.89 $103.71M
₿3.29K
$0.06417
₿0.0000054
$0.06058
₿0.0000048
$5.47M
₿152.15
$187.73M
₿14.52K
$103.71M
₿3.29K
التنبؤ بسعر Delysium(agi)
437 Stratis  STRAX $0.05267
₿0.0000015
-8.94 $103.67M
₿2.99K
$0.05821
₿0.0000016
$0.05279
₿0.0000015
$3.21M
₿36.4
$110.33M
$103.67M
₿2.99K
التنبؤ بسعر Stratis(strax)
438 ZelCash  FLUX $0.2702
₿0.000015
-0.67 $103.86M
₿5.33K
$0.2756
₿0.000016
$0.2638
₿0.000015
$7.44M
₿111.63
$103.86M
₿6.8K
$103.86M
₿5.33K
التنبؤ بسعر ZelCash(flux)
440 BORA  BORA $0.09034
₿0.0000027
1.67 $102.94M
₿2.9K
$0.09179
₿0.0000030
$0.08783
₿0.0000027
$279.75K
₿2.34
$107.68M
₿3.34K
$102.94M
₿2.9K
التنبؤ بسعر BORA(bora)
441 Lift Dollar  USDL $1
-0.07 $102.85M
$1
$0.9998
$2.05M
$102.85M
$102.85M
التنبؤ بسعر Lift Dollar(usdl)
445 Request  REQ $0.1356
₿0.0000022
1.57 $100.98M
₿1.76K
$0.1362
₿0.0000024
$0.1317
₿0.0000022
$4.23M
₿70.13
$135.61M
₿2.29K
$100.98M
₿1.76K
التنبؤ بسعر Request(req)
446 Proton  XPR $0.003678
₿0.000000024
2.41 $100.84M
₿612.49
$0.003734
₿0.000000024
$0.003555
₿0.000000023
$3.42M
₿20.78
$111.73M
₿692.01
$100.84M
₿612.49
التنبؤ بسعر Proton(xpr)
447 Prometeus  PROM $5.51
₿0.00020
0.95 $100.51M
₿3.75K
$5.58
₿0.00021
$5.28
₿0.00020
$3.05M
₿76.57
$106.02M
₿3.95K
$100.51M
₿3.75K
التنبؤ بسعر Prometeus(prom)
450 UMA  UMA $1.12
₿0.000051
-0.56 $97.07M
₿4.09K
$1.18
₿0.000055
$1.1
₿0.000051
$17.04M
₿193.25
$139.54M
₿6.15K
$97.07M
₿4.09K
التنبؤ بسعر UMA(uma)
451 BOOK OF MEME  BOME $0.0014
₿0.00000018
-0.83 $96.62M
₿10.32K
$0.001416
₿0.00000018
$0.00135
₿0.00000017
$19.66M
₿5.7K
$96.62M
₿12.9K
$96.62M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
452 Clearpool  CPOOL $0.1269
₿0.0000033
-4.25 $96.16M
₿1.5K
$0.1325
₿0.0000038
$0.125
₿0.0000033
$2.98M
₿52.84
$126.54M
₿3.36K
$96.16M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
454 OKT Chain  OKT $5.36
₿0.00026
-2.93 $95.73M
₿4.72K
$5.53
₿0.00027
$5.29
₿0.00026
$307.35K
₿14.93
$95.73M
₿4.72K
$95.73M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
455 Venus  XVS $5.74
₿0.00021
0.30 $95.54M
₿3.34K
$5.82
₿0.00023
$5.64
₿0.00021
$5.86M
₿468.25
$170.66M
₿6.33K
$95.54M
₿3.34K
التنبؤ بسعر Venus(xvs)
458 Osaka Protocol  OSAK $0.000000124
₿0.0000000000054
-2.11 $94.45M
₿4.17K
$0.0000001293
₿0.0000000000055
$0.0000001237
₿0.0000000000053
$60.33K
₿11.23
$94.45M
₿4.17K
$94.45M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
459 Audius  AUDIO $0.07145
₿0.0000038
-0.41 $94.34M
₿4.63K
$0.07931
₿0.0000040
$0.06968
₿0.0000037
$39.08M
₿123.83
$94.34M
₿4.7K
$94.34M
₿4.63K
التنبؤ بسعر Audius(audio)
460 Ecoin 2  ECOIN $0.0002039
₿0.0000000018
0 $94.07M
₿839.26
$0
$0
$229.06
₿0
$204M
₿1.82K
$94.07M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
461 Zeus Network  ZEUS $0.2454
₿0.000011
-5.02 $93.96M
₿0
$0.2597
₿0.000014
$0.2425
₿0.000011
$4.79M
₿524.14
$245.46M
₿11.81K
$93.96M
₿0
التنبؤ بسعر Zeus Network(zeus)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7902
₿0.0000083
$0.5756
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Web3Shot  W3S $1.7
₿0.000011
-0.23 $93.9M
₿29.76
$1.71
₿0.000011
$1.69
₿0.000011
$42.79K
₿0.79
$170.08M
₿1.13K
$93.9M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
463 Solayer Staked SOL  SSOL $157.08
-0.50 $93.66M
$159.05
$154.62
$205.24K
$93.66M
$93.66M
التنبؤ بسعر Solayer Staked SOL(ssol)
464 Velo  VELO $0.01266
₿0.00000020
2.23 $93.65M
₿1.47K
$0.0127
₿0.00000022
$0.01207
₿0.00000018
$9.41M
₿922.35
$304.11M
₿4.79K
$93.65M
₿1.47K
التنبؤ بسعر Velo(velo)
467 Orbs  ORBS $0.02032
₿0.00000062
-0.83 $93.16M
₿2.67K
$0.0206
₿0.00000064
$0.02018
₿0.00000061
$3.75M
₿95.38
$203.27M
₿6.21K
$93.16M
₿2.67K
التنبؤ بسعر Orbs(orbs)
468 Metis Token  METIS $14.57
₿0.0012
-1.69 $92.92M
₿6.99K
$14.96
₿0.0013
$14.42
₿0.0012
$7.03M
₿394.11
$145.73M
₿12.94K
$92.92M
₿6.99K
التنبؤ بسعر Metis Token(metis)
469 Phala Network  PHA $0.1173
₿0.0000035
8.22 $93M
₿2.27K
$0.1177
₿0.0000038
$0.1064
₿0.0000035
$49.31M
₿149.64
$117.28M
₿3.55K
$93M
₿2.27K
التنبؤ بسعر Phala Network(pha)
470 ChainGPT  CGPT $0.1121
₿0.0000045
-1.68 $92.17M
₿1.99K
$0.1172
₿0.0000047
$0.108
₿0.0000044
$30.75M
₿126.9
$111.82M
₿4.56K
$92.17M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
471 Aevo  AEVO $0.1022
₿0.000037
-0.74 $92.31M
₿4.13K
$0.1037
₿0.000041
$0.09945
₿0.000037
$6.66M
₿2.09K
$102.21M
₿37.51K
$92.31M
₿4.13K
التنبؤ بسعر Aevo(aevo)
473 Status  SNT $0.02312
₿0.00000067
5.51 $91.85M
₿2.67K
$0.02398
₿0.00000071
$0.02112
₿0.00000066
$24.89M
₿99.72
$157.82M
₿4.58K
$91.85M
₿2.67K
التنبؤ بسعر Status(snt)
474 Moonwell  WELL $0.02749
₿0.00000063
-3.57 $91.78M
₿1.37K
$0.02869
₿0.00000070
$0.02712
₿0.00000062
$3.28M
₿25.25
$137.99M
₿3.14K
$91.78M
₿1.37K
التنبؤ بسعر Moonwell(well)
476 Acet Token  ACT $0.05287
₿0.00000036
-13.51 $90.4M
₿787.63
$0.0619
₿0.00000041
$0.05205
₿0.00000034
$165.48K
₿3.17
$117.94M
₿810.79
$90.4M
₿787.63
التنبؤ بسعر Acet Token(act)
477 MVL  MVL $0.003363
₿0.000000097
0.24 $89.49M
₿2.4K
$0.003395
₿0.00000010
$0.003324
₿0.000000096
$379.52K
₿90.14
$93.52M
₿2.71K
$89.49M
₿2.4K
التنبؤ بسعر MVL(mvl)
478 Power Ledger  POWR $0.1704
₿0.0000054
0.03 $90.29M
₿2.83K
$0.1728
₿0.0000057
$0.1664
₿0.0000054
$3.81M
₿372.03
$170.36M
₿5.49K
$90.29M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
479 Neiro  NEIRO $0.0002143
-0.43 $90.19M
$0.000217
$0.0002084
$20.99M
$90.19M
$90.19M
التنبؤ بسعر Neiro(neiro)
480 Radix  XRD $0.00843
₿0.0000010
0.65 $90.34M
₿10.53K
$0.0085
₿0.0000010
$0.008286
₿0.0000010
$582.53K
₿86.88
$110.54M
₿12.95K
$90.34M
₿10.53K
التنبؤ بسعر Radix(xrd)
481 SingularityNET  AGIX $0.2916
₿0.000014
-3.35 $89.95M
₿19.06K
$0.3028
₿0.000015
$0.2906
₿0.000014
$27.26K
₿2.42K
$134.88M
₿20.84K
$89.95M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
482 AltLayer  ALT $0.02743
₿0.0000080
-1.55 $89.78M
₿10.13K
$0.02805
₿0.0000090
$0.02651
₿0.0000080
$9.6M
₿2.27K
$274.25M
₿80.71K
$89.78M
₿10.13K
التنبؤ بسعر AltLayer(alt)
483 Rocket Pool  RPL $4.2
₿0.00040
1.88 $89.49M
₿8.08K
$4.41
₿0.00042
$4.11
₿0.00039
$7.4M
₿111.19
$89.49M
₿8.08K
$89.49M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
484 Everipedia  IQ $0.004121
₿0.00000016
0.19 $89.11M
₿2.98K
$0.004167
₿0.00000017
$0.004096
₿0.00000016
$1.75M
₿50.34
$89.11M
₿2.98K
$89.11M
₿2.98K
التنبؤ بسعر Everipedia(iq)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.137
₿0.0000014
$0.1105
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Optimism Bridged WBTC (Optimism)  WBTC $94,615
-0.13 $89.01M
$95,081
$93,735
$1.31M
$89.01M
$89.01M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
487 BLAST  BLAST $0.003122
₿0.000000010
-6.89 $88.54M
₿0
$0.003359
₿0.
$0.003117
₿0.
$5.59M
₿0
$312.43M
$88.54M
₿0
التنبؤ بسعر BLAST(blast)
488 BitMart Token  BMX $0.2601
₿0.0000043
1.03 $88.38M
₿1.47K
$0.262
₿0.0000044
$0.257
₿0.0000040
$4.25M
₿4.64
$166.5M
₿2.76K
$88.38M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
489 Across Protocol  ACX $0.2015
₿0.0000040
-0.47 $88.11M
₿1.38K
$0.2042
₿0.0000044
$0.1976
₿0.0000039
$5.9M
₿13.3
$201.52M
₿4.07K
$88.11M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
490 Adventure Gold  AGLD $0.9489
₿0.000021
-1.20 $88.08M
₿1.63K
$0.9894
₿0.000022
$0.9248
₿0.000021
$14.16M
₿193.06
$88.08M
₿1.63K
$88.08M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
491 Spell Token  SPELL $0.0005467
₿0.000000016
-1.83 $87.9M
₿2.26K
$0.0005577
₿0.000000017
$0.0005401
₿0.000000016
$6M
₿146.52
$107.12M
₿3.14K
$87.9M
₿2.26K
التنبؤ بسعر Spell Token(spell)
492 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.02 $87.95M
₿0
$1
₿0.000014
$0.9942
₿0.000014
$69.7K
₿83
$87.95M
$87.95M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
493 Lisk  LSK $0.4787
₿0.000026
-3.99 $87.49M
₿3.86K
$0.5061
₿0.000027
$0.4773
₿0.000026
$16.82M
₿98.15
$191.47M
$87.49M
₿3.86K
التنبؤ بسعر Lisk(lsk)
494 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01097
₿0.00000011
$0.01045
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
495 API3  API3 $0.7252
₿0.000045
-0.65 $87.23M
₿5.14K
$0.7577
₿0.000047
$0.7189
₿0.000045
$24.75M
₿308.44
$107.37M
₿5.98K
$87.23M
₿5.14K
التنبؤ بسعر API3(api3)
497 IOST  IOST $0.003657
₿0.00000016
-0.58 $87M
₿3.14K
$0.003843
₿0.00000017
$0.003637
₿0.00000016
$7.93M
₿336.36
$87M
₿3.14K
$87M
₿3.14K
التنبؤ بسعر IOST(iost)
498 Manta Network  MANTA $0.2111
₿0.000039
-1.25 $86.98M
₿9.71K
$0.2149
₿0.000040
$0.2055
₿0.000038
$8.93M
₿655.95
$211.01M
₿38.83K
$86.98M
₿9.71K
التنبؤ بسعر Manta Network(manta)
499 BLOCKv  VEE $0.02357
₿0.00000012
-1.29 $85.95M
₿407.06
$0.02413
₿0.00000013
$0.02331
₿0.00000011
$53.19K
₿0.16
$85.95M
₿449.58
$85.95M
₿407.06
التنبؤ بسعر BLOCKv(vee)
500 TempleDAO  TEMPLE $3.62
₿0.000017
0 $85.79M
₿626.54
$3.63
₿0.000017
$3.6
₿0.000016
$252.77
₿0.15
$85.96M
₿627.35
$85.79M
₿626.54
التنبؤ بسعر TempleDAO(temple)
502 Memecoin  MEME $0.00187
₿0.00000055
-2.27 $84.51M
₿8.64K
$0.001913
₿0.00000055
$0.001837
₿0.00000052
$17.89M
₿1.02K
$129.06M
₿38.43K
$84.51M
₿8.64K
التنبؤ بسعر Memecoin(meme)
503 SATS (Ordinals)  SATS $0.00000003992
₿0.0000000000067
-1.89 $83.84M
₿14.14K
$0.0000000408
₿0.0000000000069
$0.0000000392
₿0.0000000000066
$9.08M
₿527.47
$83.84M
₿14.14K
$83.84M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
504 SPACE ID  ID $0.1948
₿0.000012
-1.32 $83.9M
₿5.42K
$0.1978
₿0.000013
$0.1895
₿0.000012
$7.15M
₿450
$389.13M
₿25.13K
$83.9M
₿5.42K
التنبؤ بسعر SPACE ID(id)
505 Civic  CVC $0.1043
₿0.0000027
-0.25 $83.69M
₿2.25K
$0.1062
₿0.0000029
$0.1027
₿0.0000027
$4.63M
₿173.1
$104.35M
₿2.8K
$83.69M
₿2.25K
التنبؤ بسعر Civic(cvc)
506 Yield Guild Games  YGG $0.1854
₿0.000018
-0.05 $83.45M
₿5.92K
$0.1869
₿0.000019
$0.1811
₿0.000017
$7.68M
₿2.81K
$185.39M
₿18.89K
$83.45M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
507 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $83.27M
$1.04
$1.04
$0
$83.27M
$83.27M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا