$3.13T
إجمالي القيمة السوقية
$163.46B
إجمالي حجم التداول
BTC 57.38%     ETH 11.62%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
534 Puff The Dragon  PUFF $0.08029
₿0.00000089
0.69 $71.23M
₿793.07
$0.08037
₿0.00000091
$0.07972
₿0.00000088
$33.64K
₿0.37
$71.23M
₿793.07
$71.23M
₿793.07
التنبؤ بسعر Puff The Dragon(puff)
536 Celo  CELO $0.1195
₿0.0000013
4.56 $70.77M
₿787.84
$0.1213
₿0.0000013
$0.113
₿0.0000012
$16.54M
₿183.17
$119.51M
₿1.33K
$70.77M
₿787.84
التنبؤ بسعر Celo(celo)
537 Zignaly  ZIG $0.05012
₿0.00000055
-4.54 $70.62M
₿785.86
$0.0525
₿0.00000059
$0.04794
₿0.00000053
$11.02M
₿122.96
$97.94M
₿1.09K
$70.62M
₿785.86
التنبؤ بسعر Zignaly(zig)
545 PayProtocol Paycoin  PCI $0.06786
₿0.00000075
0.66 $69.4M
₿770.5
$0.06796
₿0.00000077
$0.0673
₿0.00000074
$375.05K
₿4.15
$128.95M
₿1.43K
$69.4M
₿770.5
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Moo Deng  MOODENG $0.06834
₿0.00000076
3.61 $67.67M
₿752.97
$0.06959
₿0.00000077
$0.06553
₿0.00000074
$16.46M
₿215.36
$67.67M
₿752.97
$67.67M
₿752.97
التنبؤ بسعر Moo Deng(moodeng)
551 Chia  XCH $4.62
₿0.000051
3.15 $67.6M
₿750.83
$4.65
₿0.000051
$4.47
₿0.000050
$5.78M
₿64.53
$152.54M
₿1.69K
$67.6M
₿750.83
التنبؤ بسعر Chia(xch)
553 Bridged Wrapped stETH (Gnosis)  WSTETH $3,688.61
₿0.041
2.23 $67.15M
₿747.47
$3,738.77
₿0.041
$3,523.37
₿0.040
$2.53M
₿28.17
$67.15M
₿747.47
$67.15M
₿747.47
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
557 Waves  WAVES $0.6619
₿0.0000073
0.23 $66.15M
₿737.75
$0.6637
₿0.0000074
$0.6394
₿0.0000072
$10.16M
₿112.59
$66.15M
₿737.75
$66.15M
₿737.75
التنبؤ بسعر Waves(waves)
559 Ankr  ANKR $0.00655
₿0.000000072
5.80 $65.5M
₿728.03
$0.006572
₿0.000000073
$0.006112
₿0.000000069
$7.35M
₿82.31
$65.5M
₿728.03
$65.5M
₿728.03
التنبؤ بسعر Ankr(ankr)
560 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000011
-0.11 $65.27M
₿726.48
$1.01
₿0.000011
$0.9933
₿0.000011
$13.02M
₿144.36
$65.27M
₿726.48
$65.27M
₿726.48
561 Orca  ORCA $1.08
₿0.000012
3.52 $65.12M
₿724.84
$1.09
₿0.000012
$1.04
₿0.000011
$6.16M
₿70.32
$81.18M
₿903.68
$65.12M
₿724.84
التنبؤ بسعر Orca(orca)
565 UMA  UMA $0.7197
₿0.0000080
3.32 $64.44M
₿718.61
$0.7279
₿0.0000080
$0.6918
₿0.0000078
$6.93M
₿77.2
$91.7M
₿1.02K
$64.44M
₿718.61
التنبؤ بسعر UMA(uma)
566 Casper Network  CSPR $0.004664
₿0.000000051
5.27 $64.29M
₿716.52
$0.004746
₿0.000000053
$0.004411
₿0.000000049
$4.11M
₿46
$66.56M
₿741.83
$64.29M
₿716.52
التنبؤ بسعر Casper Network(cspr)
567 AI Companions  AIC $0.06369
₿0.00000071
-15.34 $64.04M
₿710.42
$0.07911
₿0.00000088
$0.05993
₿0.00000066
$4.91M
₿54.89
$64.04M
₿710.42
$64.04M
₿710.42
التنبؤ بسعر AI Companions(aic)
568 Decentralized Social  DESO $6.09
₿0.000067
2.06 $64.03M
₿712.66
$6.08
₿0.000069
$5.94
₿0.000066
$32.51K
₿0.36
$65.71M
₿731.35
$64.03M
₿712.66
التنبؤ بسعر Decentralized Social(deso)
570 Compound Wrapped BTC  CWBTC $1,804.75
₿0.020
1.68 $63.97M
₿711.7
$1,815.63
₿0.020
$1,754.63
₿0.020
$0
₿0
$63.97M
₿711.7
$63.97M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
572 Avalanche Bridged WETH (Avalanche)  WETH $3,010.79
₿0.033
2.17 $63.86M
₿710.56
$3,051.67
₿0.033
$2,877.21
₿0.032
$24.59M
₿281.15
$63.86M
₿710.56
$63.86M
₿710.56
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
573 Omni Network [Old]  OMNI $1.25
₿0.000013
-3.30 $63.79M
₿709.99
$1.31
₿0.000014
$1.17
₿0.000013
$38.26K
₿0.43
$124.8M
₿1.39K
$63.79M
₿709.99
التنبؤ بسعر Omni Network [Old](omni)
575 Stargate Finance  STG $0.1641
₿0.0000018
6.25 $63.3M
₿704.42
$0.1735
₿0.0000019
$0.1538
₿0.0000017
$23.89M
₿266.75
$105.76M
₿1.18K
$63.3M
₿704.42
التنبؤ بسعر Stargate Finance(stg)
576 Geodnet  GEOD $0.1443
₿0.0000015
0.59 $63.21M
₿703.44
$0.144
₿0.0000016
$0.1415
₿0.0000015
$288.52K
₿3.2
$140.69M
₿1.57K
$63.21M
₿703.44
التنبؤ بسعر Geodnet(geod)
578 Loopring  LRC $0.05009
₿0.00000055
3.56 $62.42M
₿695.28
$0.05102
₿0.00000057
$0.0481
₿0.00000054
$10.66M
₿119.51
$68.83M
₿766.64
$62.42M
₿695.28
التنبؤ بسعر Loopring(lrc)
579 pumpBTC  PUMPBTC $88,068
₿0.97
2.63 $62.22M
₿692.15
$88,109
₿0.98
$80,611
₿0.90
$249.94
₿0
$62.22M
₿692.15
$62.22M
₿692.15
التنبؤ بسعر pumpBTC(pumpbtc)
582 Mask Network  MASK $0.6195
₿0.0000068
3.30 $61.97M
₿689.01
$0.6277
₿0.0000070
$0.5968
₿0.0000067
$19.63M
₿218.47
$61.97M
₿689.01
$61.97M
₿689.01
التنبؤ بسعر Mask Network(mask)
583 SSV Network  SSV $4.21
₿0.000046
1.88 $61.95M
₿688.82
$4.57
₿0.000050
$4.1
₿0.000046
$37.77M
₿421.64
$61.95M
₿688.82
$61.95M
₿688.82
التنبؤ بسعر SSV Network(ssv)
584 AltLayer  ALT $0.01188
₿0.00000013
4.23 $61.79M
₿687.97
$0.01207
₿0.00000013
$0.0113
₿0.00000012
$9.83M
₿99.47
$118.83M
₿1.32K
$61.79M
₿687.97
التنبؤ بسعر AltLayer(alt)
588 Victoria VR  VR $0.003651
₿0.000000040
-0.22 $61.28M
₿682.14
$0.003672
₿0.000000041
$0.00359
₿0.000000040
$817.34K
₿8.79
$61.28M
₿682.14
$61.28M
₿682.14
التنبؤ بسعر Victoria VR(vr)
589 USDX  USDX $0.5488
₿0.0000061
2.54 $61.23M
₿680.8
$0.5527
₿0.0000062
$0.5235
₿0.0000059
$1.35K
₿0.01
$61.23M
₿680.8
$61.23M
₿680.8
التنبؤ بسعر USDX(usdx)
590 Alchemy Pay  ACH $0.01237
₿0.00000013
3.36 $61.2M
₿681.55
$0.01276
₿0.00000014
$0.01179
₿0.00000013
$38.14M
₿430.14
$123.79M
₿1.38K
$61.2M
₿681.55
التنبؤ بسعر Alchemy Pay(ach)
593 CHEX Token  CHEX $0.06066
₿0.00000067
11.34 $60.6M
₿674.55
$0.0611
₿0.00000067
$0.05366
₿0.00000060
$650.67K
₿7.22
$60.6M
₿674.55
$60.6M
₿674.55
التنبؤ بسعر CHEX Token(chex)
594 ICON  ICX $0.05551
₿0.00000061
1.94 $60.38M
₿671.22
$0.05609
₿0.00000063
$0.05361
₿0.00000061
$1.85M
₿20.51
$61.21M
₿680.4
$60.38M
₿671.22
التنبؤ بسعر ICON(icx)
595 Snek  SNEK $0.0008063
₿0.0000000089
3.10 $60.28M
₿670.75
$0.0008126
₿0.0000000090
$0.0007505
₿0.0000000083
$7.9M
₿88.39
$60.69M
₿675.2
$60.28M
₿670.75
التنبؤ بسعر Snek(snek)
600 SKALE  SKL $0.009728
₿0.00000010
1.76 $58.97M
₿656.36
$0.009814
₿0.00000010
$0.00933
₿0.00000010
$6.66M
₿74.81
$59.11M
₿657.88
$58.97M
₿656.36
التنبؤ بسعر SKALE(skl)
601 Pundi X  PUNDIX $0.2274
₿0.0000025
3.07 $58.78M
₿653.07
$0.2282
₿0.0000025
$0.2192
₿0.0000024
$2.87M
₿32.06
$58.78M
₿653.07
$58.78M
₿653.07
التنبؤ بسعر Pundi X(pundix)
602 Swell Ethereum  SWETH $3,343.45
₿0.037
2.23 $58.67M
₿652.76
$3,396.93
₿0.037
$3,197.39
₿0.036
$147.51K
₿1.64
$58.67M
₿652.76
$58.67M
₿652.76
التنبؤ بسعر Swell Ethereum(sweth)
603 Biconomy  BICO $0.04145
₿0.00000046
2.51 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.03943
₿0.00000045
$9.69M
₿108.34
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
607 Enjin Coin  ENJ $0.03028
₿0.00000033
1.97 $58.31M
₿647.92
$0.03112
₿0.00000034
$0.02894
₿0.00000032
$6.47M
₿71.5
$59.36M
₿659.56
$58.31M
₿647.92
التنبؤ بسعر Enjin Coin(enj)
609 Ardor  ARDR $0.05822
₿0.00000065
2.56 $58.13M
₿650.02
$0.05891
₿0.00000066
$0.05656
₿0.00000064
$2.22M
₿8.61
$58.13M
₿650.02
$58.13M
₿650.02
التنبؤ بسعر Ardor(ardr)
611 QuantixAI  QAI $71.9
₿0.00080
2.82 $57.8M
₿643.41
$72.14
₿0.00080
$69.61
₿0.00079
$9.11M
₿101.31
$719M
₿8K
$57.8M
₿643.41
التنبؤ بسعر QuantixAI(qai)
615 API3  API3 $0.4075
₿0.0000045
4.93 $57.02M
₿634.03
$0.4137
₿0.0000045
$0.3884
₿0.0000043
$12.26M
₿136.67
$64.68M
₿719.22
$57.02M
₿634.03
التنبؤ بسعر API3(api3)
617 Status  SNT $0.01417
₿0.00000015
3.63 $56.13M
₿624.78
$0.01419
₿0.00000015
$0.01358
₿0.00000015
$3.84M
₿42.87
$96.45M
₿1.07K
$56.13M
₿624.78
التنبؤ بسعر Status(snt)
618 EthereumPoW  ETHW $0.5183
₿0.0000057
3.29 $55.87M
₿621.72
$0.5196
₿0.0000057
$0.4952
₿0.0000056
$3.94M
₿44.67
$55.87M
₿621.72
$55.87M
₿621.72
التنبؤ بسعر EthereumPoW(ethw)
619 Tellor  TRB $20.29
₿0.00022
1.84 $55.86M
₿621.8
$20.71
₿0.00023
$19.64
₿0.00022
$14.51M
₿161.51
$57.32M
₿638
$55.86M
₿621.8
التنبؤ بسعر Tellor(trb)
620 Ontology  ONT $0.05975
₿0.00000066
2.62 $55.83M
₿620.07
$0.06025
₿0.00000067
$0.05789
₿0.00000065
$6.47M
₿72.84
$59.76M
₿663.71
$55.83M
₿620.07
التنبؤ بسعر Ontology(ont)
621 Terra  LUNA $0.08104
₿0.00000090
3.46 $55.73M
₿619.73
$0.08141
₿0.00000090
$0.07814
₿0.00000088
$11.82M
₿131.65
$87.41M
₿971.97
$55.73M
₿619.73
التنبؤ بسعر Terra(luna)
623 Magic Internet Money  MIM $0.9986
₿0.000011
0.12 $55.54M
₿618.03
$1
₿0.000011
$0.9964
₿0.000011
$44.99K
₿0.5
$174.66M
₿1.94K
$55.54M
₿618.03
التنبؤ بسعر Magic Internet Money(mim)
625 LCX  LCX $0.0587
₿0.00000065
8.74 $55.24M
₿618.2
$0.05943
₿0.00000065
$0.05258
₿0.00000058
$663.93K
₿7.46
$55.77M
₿624.12
$55.24M
₿618.2
التنبؤ بسعر LCX(lcx)
626 Illuvium  ILV $5.82
₿0.000064
3.71 $55.19M
₿612.88
$5.92
₿0.000065
$5.58
₿0.000063
$7.43M
₿82.85
$55.84M
₿620.13
$55.19M
₿612.88
التنبؤ بسعر Illuvium(ilv)
627 Notcoin  NOT $0.0005548
₿0.0000000061
4.86 $55.15M
₿613.32
$0.0005613
₿0.0000000062
$0.0005259
₿0.0000000059
$11.89M
₿107.46
$56.83M
₿631.97
$55.15M
₿613.32
التنبؤ بسعر Notcoin(not)
629 SOLO Coin  SOLO $0.1369
₿0.0000015
1.66 $54.7M
₿608.42
$0.1373
₿0.0000015
$0.1306
₿0.0000014
$3.36M
₿37.55
$54.7M
₿608.42
$54.7M
₿608.42
التنبؤ بسعر SOLO Coin(solo)
630 Binance USD  BUSD $1
₿0.000011
2.95 $54.68M
₿608.56
$1.03
₿0.000011
$0.9667
₿0.000010
$3.3K
₿0.04
$54.68M
₿608.56
$54.68M
₿608.56
631 SECRET  SCRT $0.165
₿0.0000018
11.12 $54.53M
₿608.21
$0.174
₿0.0000019
$0.1427
₿0.0000016
$15.64M
₿175.46
$57M
₿635.81
$54.53M
₿608.21
التنبؤ بسعر SECRET(scrt)
634 Neiro  NEIRO $0.0001286
₿0.0000000014
14.75 $54.14M
₿602.85
$0.0001324
₿0.0000000014
$0.0001113
₿0.0000000012
$44.97M
₿504.49
$54.14M
₿602.85
$54.14M
₿602.85
التنبؤ بسعر Neiro(neiro)
635 Escoin Token  ELG $0.2932
₿0.0000032
2.24 $54.01M
₿601.02
$0.2932
₿0.0000032
$0.2865
₿0.0000032
$393.4K
₿4.38
$73.31M
₿815.68
$54.01M
₿601.02
التنبؤ بسعر Escoin Token(elg)
636 Harmony  ONE $0.003633
₿0.000000040
4.09 $53.87M
₿599.14
$0.003668
₿0.000000040
$0.00346
₿0.000000039
$3.27M
₿36.45
$53.88M
₿599.23
$53.87M
₿599.14
التنبؤ بسعر Harmony(one)
637 BORA  BORA $0.04674
₿0.00000051
1.13 $53.69M
₿598.15
$0.04867
₿0.00000055
$0.04482
₿0.00000050
$5.98M
₿66.13
$56.16M
₿625.65
$53.69M
₿598.15
التنبؤ بسعر BORA(bora)
638 GMT  GMT $0.01718
₿0.00000019
4.54 $53.44M
₿595.1
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$13M
₿144.63
$87.15M
₿970.45
$53.44M
₿595.1
التنبؤ بسعر GMT(gmt)
639 APEX  APEX $0.3881
₿0.0000043
6.11 $53.35M
₿592.06
$0.3955
₿0.0000043
$0.3644
₿0.0000041
$6.24M
₿69.7
$194.08M
₿2.15K
$53.35M
₿592.06
التنبؤ بسعر APEX(apex)
640 Band Protocol  BAND $0.3109
₿0.0000034
1.22 $52.94M
₿589.7
$0.3166
₿0.0000035
$0.3001
₿0.0000034
$4.84M
₿54.15
$53.16M
₿592.14
$52.94M
₿589.7
التنبؤ بسعر Band Protocol(band)
643 World Mobile Token  WMTX $0.06519
₿0.00000072
-1.38 $52.62M
₿585.72
$0.06611
₿0.00000075
$0.0645
₿0.00000072
$14.05M
₿156.4
$130.4M
₿1.45K
$52.62M
₿585.72
التنبؤ بسعر World Mobile Token(wmtx)
645 Law Blocks  LBT $0.214
₿0.0000023
-0.14 $52.45M
₿583.67
$0.2148
₿0.0000024
$0.2136
₿0.0000023
$538.16K
₿5.99
$214.07M
₿2.38K
$52.45M
₿583.67
التنبؤ بسعر Law Blocks(lbt)
651 COTI  COTI $0.01984
₿0.00000022
3.00 $51.81M
₿576.51
$0.02033
₿0.00000022
$0.01899
₿0.00000021
$8.64M
₿96.22
$51.81M
₿576.51
$51.81M
₿576.51
التنبؤ بسعر COTI(coti)
652 Hex Trust USD  USDX $0.9984
₿0.000011
0.11 $51.76M
₿575.96
$0.9984
₿0.000011
$0.9971
₿0.000011
$54.17K
₿0.6
$51.76M
₿575.96
$51.76M
₿575.96
التنبؤ بسعر Hex Trust USD(usdx)
657 LON  LON $0.4121
₿0.0000045
2.16 $51.02M
₿567.36
$0.4161
₿0.0000046
$0.3977
₿0.0000045
$54.01K
₿0.6
$57.88M
₿643.64
$51.02M
₿567.36
التنبؤ بسعر LON(lon)
658 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
664 Orbs  ORBS $0.01011
₿0.00000011
1.70 $49.7M
₿551.49
$0.0102
₿0.00000011
$0.009852
₿0.00000011
$5.78M
₿64.56
$101.59M
₿1.13K
$49.7M
₿551.49
التنبؤ بسعر Orbs(orbs)
665 Hiveterminal token  HIVE $0.09713
₿0.0000010
2.77 $49.7M
₿553.13
$0.09816
₿0.0000010
$0.09375
₿0.0000010
$2.25M
₿22.39
$0
$49.7M
₿553.13
التنبؤ بسعر Hiveterminal token(hive)
669 Ark  ARK $0.257
₿0.0000028
2.65 $49.38M
₿548.96
$0.2593
₿0.0000028
$0.2484
₿0.0000028
$1.1M
₿10.69
$49.45M
₿549.75
$49.38M
₿548.96
التنبؤ بسعر Ark(ark)
670 ConstitutionDAO  PEOPLE $0.009645
₿0.00000010
3.93 $48.88M
₿543.42
$0.009762
₿0.00000010
$0.009205
₿0.00000010
$19.72M
₿220.1
$48.88M
₿543.42
$48.88M
₿543.42
التنبؤ بسعر ConstitutionDAO(people)
671 WOO Network  WOO $0.02579
₿0.00000028
3.02 $48.75M
₿541.78
$0.02612
₿0.00000028
$0.02448
₿0.00000027
$4.45M
₿49.68
$77.39M
₿860.1
$48.75M
₿541.78
التنبؤ بسعر WOO Network(woo)
679 SMARDEX  SDEX $0.005149
₿0.000000057
3.78 $48.16M
₿535.86
$0.00515
₿0.000000057
$0.004934
₿0.000000055
$448.18K
₿5.03
$51.32M
₿571.01
$48.16M
₿535.86
التنبؤ بسعر SMARDEX(sdex)
680 Mountain Protocol USD  USDM $1
₿0.000011
0.04 $48.15M
₿535.89
$1
₿0.000011
$1
₿0.000011
$31.42
₿0
$48.15M
₿535.89
$48.15M
₿535.89
التنبؤ بسعر Mountain Protocol USD(usdm)
682 Overnight.fi USD+  USD+ $0.9982
₿0.000011
0.91 $48M
₿534.08
$0.9995
₿0.000011
$0.9891
₿0.000011
$15.43
₿0
$48M
₿534.08
$48M
₿534.08
التنبؤ بسعر Overnight.fi USD+(usd+)
684 SWFT Blockchain  SWFTC $0.00478
₿0.000000053
1.18 $47.81M
₿531.66
$0.00487
₿0.000000054
$0.004682
₿0.000000052
$796.86K
₿8.89
$47.81M
₿531.66
$47.81M
₿531.66
التنبؤ بسعر SWFT Blockchain(swftc)
685 Stronghold Token  SHX $0.008881
₿0.000000098
6.09 $47.75M
₿530.98
$0.008936
₿0.000000099
$0.008332
₿0.000000094
$852.11K
₿9.5
$0
$47.75M
₿530.98
التنبؤ بسعر Stronghold Token(shx)
686 Ronin Bridged WETH (Ronin)  WETH $3,011.26
₿0.033
2.24 $47.7M
₿530.75
$3,067.89
₿0.034
$2,874.22
₿0.032
$2.35M
₿15.1
$1.15B
₿12.78K
$47.7M
₿530.75
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
687 IOST  IOST $0.001549
₿0.000000017
3.02 $47.62M
₿530.89
$0.001562
₿0.000000017
$0.001498
₿0.000000016
$4.77M
₿61.79
$47.62M
₿530.89
$47.62M
₿530.89
التنبؤ بسعر IOST(iost)
688 Paxos Standard  USDP $0.9997
₿0.000011
0.08 $47.56M
₿529.32
$0.9999
₿0.000011
$0.9981
₿0.000011
$7.49M
₿83.64
$47.56M
₿529.32
$47.56M
₿529.32
689 Power Ledger  POWR $0.08974
₿0.00000099
2.54 $47.54M
₿528.49
$0.09053
₿0.0000010
$0.08638
₿0.00000098
$3.67M
₿40.75
$89.69M
₿997.11
$47.54M
₿528.49
التنبؤ بسعر Power Ledger(powr)
691 Fulcrom  FUL $0.002859
₿0.000000031
0.17 $47.47M
₿528.83
$0.002921
₿0.000000032
$0.002781
₿0.000000031
$94.97K
₿1.05
$57.19M
₿637.12
$47.47M
₿528.83
التنبؤ بسعر Fulcrom(ful)
692 Gemini Dollar  GUSD $0.9997
₿0.000011
0.09 $46.97M
₿522.72
$1
₿0.000011
$0.9988
₿0.000011
$495.88K
₿5.56
$46.97M
₿522.72
$46.97M
₿522.72
694 MVL  MVL $0.001692
₿0.000000018
2.95 $46.8M
₿520.65
$0.001718
₿0.000000019
$0.001643
₿0.000000018
$122.46K
₿1.36
$47.05M
₿523.47
$46.8M
₿520.65
التنبؤ بسعر MVL(mvl)
695 NKYC Token  NKYC $11.68
₿0.00013
2.16 $46.73M
₿520.69
$11.8
₿0.00013
$11.16
₿0.00012
$207.55K
₿2.31
$46.73M
₿520.69
$46.73M
₿520.69
التنبؤ بسعر NKYC Token(nkyc)
698 Rocket Pool  RPL $2.1
₿0.000023
1.69 $46.35M
₿517.17
$2.12
₿0.000023
$2
₿0.000022
$5.21M
₿58.27
$46.35M
₿517.17
$46.35M
₿517.17
التنبؤ بسعر Rocket Pool(rpl)
701 Prometeus  PROM $2.52
₿0.000028
1.79 $45.98M
₿513.57
$2.82
₿0.000031
$2.43
₿0.000027
$16.66M
₿190.04
$48.5M
₿541.71
$45.98M
₿513.57
التنبؤ بسعر Prometeus(prom)
707 Whiteheart  WHITE $5,142.85
₿0.057
2.15 $45.71M
₿508.59
$5,225.18
₿0.057
$4,917.15
₿0.056
$8.07
₿0
$45.71M
₿508.59
$45.71M
₿508.59
التنبؤ بسعر Whiteheart(white)
710 BurnedFi  BURN $3.67
₿0.000040
-2.28 $45.42M
₿503.4
$3.85
₿0.000043
$2.86
₿0.000031
$289.97K
₿3.23
$45.42M
₿503.4
$45.42M
₿503.4
التنبؤ بسعر BurnedFi(burn)
711 Yield Guild Games  YGG $0.06394
₿0.00000071
6.08 $45.4M
₿504.16
$0.06479
₿0.00000072
$0.0598
₿0.00000067
$18.97M
₿191.64
$63.93M
₿709.96
$45.4M
₿504.16
التنبؤ بسعر Yield Guild Games(ygg)
713 Cronos Bridged WBTC (Cronos)  WBTC $89,808
₿0.99
1.75 $45.28M
₿504.6
$90,334
₿1.0067
$86,942
₿0.99
$111.93K
₿1.26
$45.28M
₿504.6
$45.28M
₿504.6
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
714 Bancor Network Token  BNT $0.4085
₿0.0000045
2.79 $44.81M
₿498.67
$0.412
₿0.0000045
$0.3925
₿0.0000044
$126.87K
₿2.52
$44.81M
₿498.67
$44.81M
₿498.67
التنبؤ بسعر Bancor Network Token(bnt)
715 iExec RLC  RLC $0.618
₿0.0000068
3.83 $44.72M
₿498.21
$0.6229
₿0.0000069
$0.592
₿0.0000067
$3.86M
₿43.22
$53.75M
₿598.82
$44.72M
₿498.21
التنبؤ بسعر iExec RLC(rlc)
718 Dogelon Mars  ELON $0.00000004444
₿0.00000000000049
1.42 $44.45M
₿494.16
$0.00000004458
₿0.00000000000050
$0.0000000421
₿0.00000000000047
$8.11M
₿90.76
$44.45M
₿494.16
$44.45M
₿494.16
التنبؤ بسعر Dogelon Mars(elon)
726 Energy Web Token  EWT $0.7126
₿0.0000079
7.68 $43.22M
₿482.82
$0.7176
₿0.0000081
$0.6565
₿0.0000073
$490.11K
₿5.46
$45.29M
₿505.95
$43.22M
₿482.82
التنبؤ بسعر Energy Web Token(ewt)
728 Spell Token  SPELL $0.0002511
₿0.0000000028
3.72 $43.17M
₿480.52
$0.0002539
₿0.0000000028
$0.0002409
₿0.0000000027
$4.6M
₿51.43
$49.33M
₿549.16
$43.17M
₿480.52
التنبؤ بسعر Spell Token(spell)
731 Swipe  SXP $0.06415
₿0.00000071
0.41 $42.9M
₿476.71
$0.06429
₿0.00000072
$0.06095
₿0.00000069
$5.6M
₿62.7
$43.05M
₿478.4
$42.9M
₿476.71
التنبؤ بسعر Swipe(sxp)
733 BOOK OF MEME  BOME $0.0006213
₿0.0000000068
9.84 $42.87M
₿475.9
$0.0006246
₿0.0000000069
$0.0005614
₿0.0000000063
$19.33M
₿214.99
$42.87M
₿475.9
$42.87M
₿475.9
التنبؤ بسعر BOOK OF MEME(bome)
735 Echelon Prime  PRIME $0.7093
₿0.0000078
-1.56 $42.78M
₿474.1
$0.7435
₿0.0000083
$0.6894
₿0.0000077
$11.35M
₿134.25
$78.82M
₿873.49
$42.78M
₿474.1
التنبؤ بسعر Echelon Prime(prime)
740 Lista DAO  LISTA $0.1457
₿0.0000016
3.62 $42.27M
₿470.35
$0.1471
₿0.0000016
$0.1392
₿0.0000015
$4.57M
₿80.51
$115.91M
₿1.29K
$42.27M
₿470.35
التنبؤ بسعر Lista DAO(lista)
741 ZelCash  FLUX $0.1053
₿0.0000011
4.47 $42.17M
₿470.07
$0.1063
₿0.0000011
$0.09987
₿0.0000011
$3.21M
₿35.87
$42.18M
₿470.15
$42.17M
₿470.07
التنبؤ بسعر ZelCash(flux)
742 Linea Bridged USDT (Linea)  USDT $0.999
₿0.000011
-0.05 $42.16M
₿469.07
$1
₿0.000011
$0.9954
₿0.000011
$10.33M
₿113.38
$42.16M
₿469.07
$42.16M
₿469.07
743 Degen  DEGEN $0.001138
₿0.000000012
4.19 $42.14M
₿468.38
$0.001165
₿0.000000012
$0.001078
₿0.000000012
$5.03M
₿55.54
$42.14M
₿468.38
$42.14M
₿468.38
التنبؤ بسعر Degen(degen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀