$3.39T
إجمالي القيمة السوقية
$72.54B
إجمالي حجم التداول
BTC 61.75%     ETH 8.98%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2063 Cronos ID  CROID $0.03146
₿0.0000029
-1.31 $4.9M
₿442.55
$0.03211
₿0.0000029
$0.03129
₿0.0000028
$20.8K
₿1.22
$31.52M
₿2.95K
$4.9M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2064 Project WITH  WIKEN $0.00464
₿0.00000018
4.99 $4.89M
₿189.91
$0.004685
₿0.00000019
$0.004398
₿0.00000018
$259.94K
₿5.75
$4.91M
₿198.59
$4.89M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2066 Archway  ARCH $0.007833
₿0.0000024
-1.70 $4.89M
₿755.52
$0.007993
₿0.0000025
$0.00783
₿0.0000023
$41.59K
₿1.66
$8.99M
₿2.64K
$4.89M
₿755.52
التنبؤ بسعر Archway(arch)
2070 Settled EthXY Token  SEXY $0.04823
₿0.000022
-0.25 $4.82M
₿0
$0.04932
₿0.000024
$0.04217
₿0.000021
$45.9K
₿5.74
$4.82M
$4.82M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2072 Molecules of Korolchuk IP-NFT  VITA-FAST $4.83
₿0.000078
0.59 $4.83M
₿78.43
$4.88
$4.75
$3.64K
₿0
$4.83M
₿78.43
$4.83M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2073 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,525.62
-1.25 $4.82M
$2,580.65
$2,493.08
$2.54K
$4.82M
$4.82M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2074 NFT Worlds  WRLD $0.00876
₿0.0000010
-1.36 $4.81M
₿566.96
$0.008952
₿0.0000010
$0.008757
₿0.0000010
$8.29K
₿0.66
$43.82M
₿5.16K
$4.81M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2076 Chudjak  CHUD $0.005177
6.21 $4.77M
$0.006497
$0.004309
$295.81K
$4.77M
$4.77M
التنبؤ بسعر Chudjak(chud)
2077 Premia  PREMIA $0.09743
₿0.0000052
-10.46 $4.77M
₿198.17
$0.1099
₿0.0000052
$0.09526
₿0.0000051
$22.09K
₿0.32
$9.7M
₿522.61
$4.77M
₿198.17
التنبؤ بسعر Premia(premia)
2078 STAT  STAT $0.06757
₿0.0000027
-0.58 $4.79M
₿114.6
$0.06919
₿0.0000028
$0.06595
₿0.0000026
$325.32K
₿4.22
$6.55M
₿271.43
$4.79M
₿114.6
التنبؤ بسعر STAT(stat)
2079 SIPHER  SIPHER $0.0354
₿0.0000047
-1.79 $4.79M
₿451.44
$0.03619
₿0.0000051
$0.03469
₿0.0000047
$5.97K
₿0.84
$7.17M
₿538.46
$4.79M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2081 KILT Protocol  KILT $0.03209
₿0.0000057
-2.19 $4.78M
₿784.47
$0.03286
₿0.0000060
$0.03133
₿0.0000055
$106.4K
₿1.26
$5.3M
₿944.13
$4.78M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2082 Vertcoin  VTC $0.06623
₿0.00000073
1.74 $4.78M
₿51.16
$0.06833
₿0.00000074
$0.06492
₿0.00000071
$14.38K
₿0.36
$4.78M
₿62.17
$4.78M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2083 Divergence Protocol  DIVER $0.007241
₿0.00000029
0.49 $4.78M
₿36.9
$0.007291
₿0.00000030
$0.007205
₿0.00000029
$278.71K
₿3.72
$7.24M
₿297.9
$4.78M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2084 Kin  KIN $0.000001799
₿0.00000000029
-15.11 $4.77M
₿858.26
$0.000002129
₿0.00000000029
$0.0000017
₿0.00000000028
$257.17K
₿3.63
$4.77M
₿858.26
$4.77M
₿858.26
التنبؤ بسعر Kin(kin)
2086 Toby ToadGod  TOBY $0.00000001261
₿0.00000000000057
-0.95 $4.77M
₿0
$0.00000001288
₿0.00000000000072
$0.00000001237
₿0.00000000000052
$4.18K
₿5.76
$5.3M
₿245.75
$4.77M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2087 Ovr  OVR $0.0937
₿0.0000067
-1.63 $4.8M
₿344.8
$0.09669
₿0.0000069
$0.09228
₿0.0000065
$209.06K
₿24.64
$8.21M
₿590.47
$4.8M
₿344.8
التنبؤ بسعر Ovr(ovr)
2088 Delta Exchange Token  DETO $0.05032
₿0.00000036
-1.09 $4.75M
₿33.15
$0.05088
₿0.00000035
$0.05032
₿0.00000033
$88.22
₿0
$25.16M
₿179.36
$4.75M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2089 CANTO  CANTO $0.007798
₿0.0000031
-3.78 $4.75M
₿1.84K
$0.008281
₿0.0000033
$0.007692
₿0.0000031
$375.71K
₿137.83
$7.8M
₿3.16K
$4.75M
₿1.84K
التنبؤ بسعر CANTO(canto)
2091 DeFiChain  DFI $0.005321
₿0.0000011
-2.70 $4.72M
₿963.87
$0.006308
₿0.0000011
$0.005282
₿0.0000010
$128.35K
₿65.11
$6.39M
₿1.33K
$4.72M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2092 Mizar  MZR $0.0006396
₿0.000000010
-12.94 $4.71M
₿45.04
$0.001249
₿0.000000011
$0.001082
₿0.000000010
$7.28
₿0.13
$6.4M
₿103.06
$4.71M
₿45.04
التنبؤ بسعر Mizar(mzr)
2094 WHALE  WHALE $0.4702
₿0.000011
-0.56 $4.7M
₿107.31
$0.4777
₿0.000011
$0.4686
₿0.000011
$4.1K
₿1.48
$4.7M
₿117.32
$4.7M
₿107.31
التنبؤ بسعر WHALE(whale)
2099 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.67M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$12.98K
₿69.37
$4.67M
$4.67M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2101 Wrapped Ampleforth  WAMPL $3.75
₿0.00043
-2.13 $4.65M
₿277.92
$3.83
₿0.00044
$3.72
₿0.00041
$115.05K
₿7.02
$4.65M
₿277.92
$4.65M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2102 Bridged Tether (Linea)  USDT $1
₿0.000014
0.07 $4.65M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$722.24K
₿145.01
$4.65M
$4.65M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2103 Cypherium  CPH $0.008593
₿0.00000025
-3.83 $4.65M
₿136.92
$0.009239
$0.008502
$2.63K
₿0.53
$58.68M
₿1.73K
$4.65M
₿136.92
التنبؤ بسعر Cypherium(cph)
2104 Alpaca Finance  ALPACA $0.03058
₿0.0000034
-9.08 $4.67M
₿517.27
$0.03851
₿0.0000035
$0.02862
₿0.0000034
$5.62M
₿76.59
$4.67M
₿517.27
$4.67M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2107 Feisty Doge NFT  NFD $0.00008242
₿0.0000000046
-1.84 $4.61M
₿262.3
$0.00008485
₿0.0000000053
$0.00007503
₿0.0000000046
$2.5K
₿7.34
$8.23M
₿468.1
$4.61M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2108 FutureCoin  FUTURE $0.119
₿0.0000013
15.15 $4.59M
₿50.67
$0.1192
₿0.0000013
$0.1033
₿0.0000012
$19.2K
₿0
$14.25M
₿157.28
$4.59M
₿50.67
التنبؤ بسعر FutureCoin(future)
2113 Vai  VAI $0.9991
₿0.000014
-0.04 $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$11K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2114 Synatra Staked USDC  YUSD $1.35
0.81 $4.55M
$1.36
$1.34
$47.75K
$4.55M
$4.55M
التنبؤ بسعر Synatra Staked USDC(yusd)
2115 HbarSuite  HSUITE $0.00031
₿0.000000023
-1.50 $4.53M
₿243.59
$0.0003242
₿0.000000025
$0.0003069
₿0.000000022
$53.89K
₿1.62
$15.46M
₿1.15K
$4.53M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2116 AlphaKEK.AI  AIKEK $0.01909
₿0.00000023
-3.03 $4.53M
₿0
$0.0206
₿0.00000026
$0.01855
₿0.00000022
$22.12K
₿0.95
$4.53M
₿58.68
$4.53M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2117 Empowa  EMP $0.0232
₿0.0000021
-0.01 $4.54M
₿63.01
$0.2381
₿0.0000022
$0.2234
₿0.0000021
$23.92
₿0.03
$4.64M
₿429.4
$4.54M
₿63.01
التنبؤ بسعر Empowa(emp)
2118 ChompCoin  CHOMP $0.04836
-1.47 $4.53M
$0.0503
$0.048
$65.07K
$4.53M
$4.53M
التنبؤ بسعر ChompCoin(chomp)
2120 Bamboo on Base  BAMBOO $0.004518
-0.33 $4.5M
$0.004568
$0.004451
$10.59K
$4.5M
$4.5M
التنبؤ بسعر Bamboo on Base(bamboo)
2121 Divi  DIVI $0.001042
₿0.000000035
0.05 $4.51M
₿134.88
$0.001052
₿0.000000035
$0.001041
₿0.000000032
$138.68K
₿4.69
$4.51M
$4.51M
₿134.88
التنبؤ بسعر Divi(divi)
2122 FLUX Token  FLX $0.01679
₿0.0000027
-0.18 $4.51M
₿730.13
$0.01707
₿0.0000027
$0.01649
₿0.0000025
$2.1
₿0.26
$16.8M
₿2.72K
$4.51M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2123 Dagger  XDAG $0.00353
₿0.00000010
-3.69 $4.51M
₿124.62
$0.003678
₿0.00000010
$0.003524
₿0.000000093
$289.88K
₿0.44
$5.11M
₿145.41
$4.51M
₿124.62
التنبؤ بسعر Dagger(xdag)
2128 azit  AZIT $0.01363
₿0.00000098
1.45 $4.49M
₿164.05
$0.01378
₿0.0000010
$0.01326
₿0.00000097
$445.51K
₿7.31
$6.82M
₿490.43
$4.49M
₿164.05
التنبؤ بسعر azit(azit)
2130 QORPO WORLD  QORPO $0.01113
₿0.000010
-11.18 $4.49M
₿465.26
$0.01294
₿0.000010
$0.01097
₿0.000010
$1.07M
₿36.82
$8.33M
₿7.91K
$4.49M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2132 Credefi  CREDI $0.005994
₿0.00000056
1.03 $4.48M
₿419.47
$0.00599
₿0.00000065
$0.005628
₿0.00000055
$291.44K
₿8.73
$5.68M
₿531.54
$4.48M
₿419.47
التنبؤ بسعر Credefi(credi)
2134 StarLink  STARL $0.0000004489
₿0.000000000048
-0.80 $4.48M
₿485.73
$0.0000004585
₿0.000000000053
$0.0000004417
₿0.000000000048
$117.7K
₿31.61
$4.49M
₿486.75
$4.48M
₿485.73
التنبؤ بسعر StarLink(starl)
2136 Plugin  PLI $0.02323
₿0.00000048
9.42 $4.48M
₿72.64
$0.02323
₿0.00000049
$0.01986
₿0.00000046
$32.63K
₿2.79
$11.62M
₿239.93
$4.48M
₿72.64
التنبؤ بسعر Plugin(pli)
2138 KardiaChain  KAI $0.0009347
₿0.000000075
4.93 $4.46M
₿360.18
$0.0009423
₿0.000000075
$0.0008841
₿0.000000070
$129.67K
₿1.44
$4.67M
₿377.15
$4.46M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2139 DeFinity  DEFX $0.02915
₿0.00000060
-1.50 $4.45M
₿93.24
$0.02982
₿0.00000061
$0.02779
₿0.00000058
$2.44K
₿0.11
$4.99M
₿104.47
$4.45M
₿93.24
التنبؤ بسعر DeFinity(defx)
2143 Swarm Markets  SMT $0.05402
₿0.000015
-6.37 $4.45M
₿1.13K
$0.058
₿0.000015
$0.05359
₿0.000014
$115.63K
₿15.46
$8.53M
₿3.66K
$4.45M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2145 DeFi Kingdoms  JEWEL $0.03959
₿0.0000027
-8.39 $4.45M
₿310.1
$0.04344
₿0.0000028
$0.03852
₿0.0000026
$59.45K
₿0.29
$4.75M
₿330.67
$4.45M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2147 Utility Web3Shot  UW3S $0.1801
₿0.0000025
-5.45 $4.45M
₿63.62
$0.1931
₿0.0000026
$0.1536
₿0.0000024
$8.63K
₿0.04
$1.8B
₿25.75K
$4.45M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2149 RealGoat  RGOAT $0.0000002117
1.19 $4.45M
$0.0000002119
$0.0000002088
$73.17K
$4.45M
$4.45M
التنبؤ بسعر RealGoat(rgoat)
2156 Atlas Navi  NAVI $0.02727
₿0.0000060
3.78 $4.36M
₿534.76
$0.0274
₿0.0000066
$0.02571
₿0.0000060
$113.77K
₿12.7
$8.08M
₿1.83K
$4.36M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2158 WOM Token  WOM $0.0185
₿0.00000051
3.33 $4.39M
₿96.33
$0.01868
₿0.00000052
$0.01741
₿0.00000050
$671.05K
₿2.56
$18.51M
₿512.4
$4.39M
₿96.33
التنبؤ بسعر WOM Token(wom)
2159 DappRadar  RADAR $0.002951
₿0.00000012
-2.47 $4.39M
₿144.26
$0.003025
₿0.00000013
$0.00293
₿0.00000012
$348.1K
₿7.41
$29.48M
₿1.28K
$4.39M
₿144.26
التنبؤ بسعر DappRadar(radar)
2160 Astroport  ASTRO $0.01036
₿0.0000022
2.72 $4.39M
₿969.85
$0.0104
₿0.0000023
$0.01002
₿0.0000022
$5.2K
₿2.1
$11.4M
₿2.52K
$4.39M
₿969.85
التنبؤ بسعر Astroport(astro)
2161 RocketX Exchange  RVF $0.04551
₿0.0000063
-0.38 $4.39M
₿627.52
$0.04597
₿0.0000065
$0.04549
₿0.0000061
$32.35K
₿2.39
$4.49M
₿627.52
$4.39M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2164 Harambe on Solana  HARAMBE $0.004323
₿0.00000020
-3.00 $4.32M
₿202.51
$0.005147
₿0.00000027
$0.004277
₿0.00000020
$180.29K
₿6.74
$4.32M
₿202.51
$4.32M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2168 Massa  MAS $0.01526
-1.27 $4.34M
$0.01552
$0.01524
$98.12K
$16.67M
$4.34M
التنبؤ بسعر Massa(mas)
2169 NPC On Solana  NPCS $0.004343
-2.77 $4.31M
$0.00449
$0.00425
$213.36K
$4.31M
$4.31M
التنبؤ بسعر NPC On Solana(npcs)
2171 SingularityDAO  SDAO $0.04783
₿0.000011
-2.06 $4.33M
₿1.04K
$0.05175
₿0.000012
$0.04771
₿0.000011
$71.28K
₿13.24
$4.78M
₿1.15K
$4.33M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2172 PolyDoge  POLYDOGE $0.000000005065
₿0.00000000000016
8.26 $4.29M
₿135.09
$0.000000005691
₿0.00000000000016
$0.000000004677
₿0.00000000000015
$1.12M
₿2.81
$4.3M
₿135.28
$4.29M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2175 Grin  GRIN $0.02157
₿0.00000096
-9.20 $4.33M
₿158.69
$0.02397
₿0.0000010
$0.02157
₿0.00000093
$119.07K
₿1.36
$4.33M
$4.33M
₿158.69
التنبؤ بسعر Grin(grin)
2180 EternalAI  EAI $0.01907
-3.97 $4.3M
$0.02055
$0.01889
$62.46K
$19.08M
$4.3M
التنبؤ بسعر EternalAI(eai)
2181 Handshake  HNS $0.006454
₿0.00000030
-4.19 $4.29M
₿189.44
$0.006843
₿0.00000031
$0.006122
₿0.00000030
$283.48K
₿0.65
$4.29M
₿621.16
$4.29M
₿189.44
التنبؤ بسعر Handshake(hns)
2183 Ēnosys  HLN $0.07319
₿0.0000033
-3.17 $4.29M
₿132.42
$0.07743
₿0.0000034
$0.07228
₿0.0000033
$506.33K
₿1.12
$10.98M
₿501.73
$4.29M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2184 LightLink  LL $0.01476
0.53 $4.28M
$0.01486
$0.01466
$513.55K
$14.77M
$4.28M
التنبؤ بسعر LightLink(ll)
2186 nomnom  NOMNOM $0.004265
23.35 $4.3M
$0.005398
$0.003141
$2.39M
$4.3M
$4.3M
التنبؤ بسعر nomnom(nomnom)
2187 BIDZ Coin  BIDZ $0.001445
₿0.00000020
-13.04 $4.26M
₿204.53
$0.001728
₿0.00000023
$0.001407
₿0.00000019
$6.53K
₿1.16
$20.02M
₿2.85K
$4.26M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2188 RigoBlock  GRG $0.6466
₿0.000037
-20.18 $4.25M
₿248.45
$0.8395
₿0.000051
$0.6426
₿0.000037
$1.32
₿0.38
$4.9M
₿282.53
$4.25M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2191 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.55
₿0.00047
0.44 $4.25M
₿98.31
$49.94
₿0.00047
$49.5
₿0.00046
$237
₿0.04
$4.25M
₿98.31
$4.25M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2194 Strawberry AI  BERRY $0.04226
-5.40 $4.22M
$0.04549
$0.03762
$97.52K
$4.22M
$4.22M
التنبؤ بسعر Strawberry AI(berry)
2195 Splinterlands  SPS $0.008605
₿0.00000025
-1.24 $4.21M
₿124.46
$0.008853
₿0.00000025
$0.008582
₿0.00000024
$142.43K
₿1.07
$11.42M
₿332.22
$4.21M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2197 STON  STON $0.9209
₿0.00041
1.47 $4.21M
₿694.41
$0.921
₿0.00043
$0.8946
₿0.00037
$39.78K
₿18.9
$92.08M
₿41.14K
$4.21M
₿694.41
التنبؤ بسعر STON(ston)
2200 Only1  LIKE $0.01063
₿0.0000027
-7.82 $4.2M
₿752.61
$0.01158
₿0.0000031
$0.009159
₿0.0000027
$884.57K
₿18.71
$5.32M
₿1.38K
$4.2M
₿752.61
التنبؤ بسعر Only1(like)
2208 MAD  MAD $0.000004179
-1.03 $4.16M
$0.00000424
$0.000004099
$318.93K
$4.16M
$4.16M
التنبؤ بسعر MAD(mad)
2213 APWine  APW $0.4307
₿0.000037
-34.61 $4.15M
₿363.88
$0.6818
₿0.000039
$0.4201
₿0.000036
$997.87
₿12.36
$21.52M
₿1.89K
$4.15M
₿363.88
التنبؤ بسعر APWine(apw)
2218 Skeb  SKEB $0.0004389
₿0.000000021
1.26 $4.11M
₿131.14
$0.0004393
₿0.000000021
$0.000426
₿0.000000020
$101.06K
₿4.24
$4.38M
₿213.27
$4.11M
₿131.14
التنبؤ بسعر Skeb(skeb)
2219 Xelis  XEL $1.32
-3.42 $4.11M
$1.42
$1.3
$90.91K
$4.11M
$4.11M
التنبؤ بسعر Xelis(xel)
2220 LanaCoin  LANA $0.001157
₿0.0000000054
5.61 $4.11M
₿18.36
$0.001174
₿0.0000000055
$0.001033
₿0.0000000053
$312.76
₿0.01
$8.69M
₿40.78
$4.11M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2221 Warped Games  WARPED $0.0006129
₿0.000000022
-6.53 $4.09M
₿122.58
$0.0006622
₿0.000000023
$0.0005985
₿0.000000022
$37.89K
₿0.11
$6.11M
₿230.12
$4.09M
₿122.58
التنبؤ بسعر Warped Games(warped)
2223 HELLO  HELLO $0.007704
₿0.00000085
-4.80 $4.06M
₿456.37
$0.008114
₿0.00000090
$0.007648
₿0.00000083
$336.67K
₿29
$7.65M
₿858.97
$4.06M
₿456.37
التنبؤ بسعر HELLO(hello)
2225 Dero  DERO $0.3226
₿0.000061
-0.12 $4.09M
₿718.66
$0.3259
₿0.000057
$0.3163
₿0.000052
$6.51K
₿2.66
$5.94M
₿1.04K
$4.09M
₿718.66
التنبؤ بسعر Dero(dero)
2227 Timeless  LIT $0.009211
₿0.00000029
1.81 $4.07M
₿66.81
$0.009467
₿0.00000030
$0.009046
₿0.00000028
$8.07K
₿0.09
$6M
₿179.06
$4.07M
₿66.81
التنبؤ بسعر Timeless(lit)
2230 Unisocks  SOCKS $13,594.75
₿0.49
0.37 $4.06M
₿148.01
$13,594.75
$13,541.65
$61.53
₿0
$4.06M
₿148.01
$4.06M
₿148.01
التنبؤ بسعر Unisocks(socks)
2232 SunContract  SNC $0.03306
₿0.00000092
-1.43 $4.06M
₿113.45
$0.03369
₿0.00000095
$0.03253
₿0.00000092
$168.02K
₿6.92
$4.06M
₿113.45
$4.06M
₿113.45
التنبؤ بسعر SunContract(snc)
2233 Parrot USD  PAI $0.9697
₿0.000014
0.01* $4.06M
₿60.81
$0.9697
₿0.000015
$0.9696
₿0.000014
$1.96
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2238 Troll  TROLL $0.000000004191
₿0.00000000000050
-1.46 $4.03M
₿490.63
$0.000000004313
₿0.00000000000061
$0.000000004121
₿0.00000000000050
$1.08M
₿441.86
$4.03M
₿490.84
$4.03M
₿490.63
التنبؤ بسعر Troll(troll)
2239 CrossFi  XFI $0.095
₿0.000012
1.65 $4.02M
₿0
$0.09504
₿0.000013
$0.09288
₿0.000011
$817.15K
₿2.37
$35.96M
$4.02M
₿0
التنبؤ بسعر CrossFi(xfi)
2240 Rain Coin  RAIN $4
₿0.00014
1.34 $4M
₿142.92
$4.08
₿0.00015
$3.9
₿0.00014
$73.01K
₿0.94
$4M
₿142.92
$4M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2241 Neutrino  XTN $0.04014
₿0.00000065
-83.28 $4.01M
₿48.76
$0.2401
₿0.00000070
$0.02538
₿0.00000063
$158.03
₿0.37
$4.01M
₿48.76
$4.01M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2243 SNPad  SNPAD $0.01418
12.04 $3.97M
$0.0144
$0.01221
$46.97K
$3.97M
$3.97M
التنبؤ بسعر SNPad(snpad)
2248 Swash  SWASH $0.003995
₿0.00000031
-4.03 $3.98M
₿307.89
$0.004218
₿0.00000035
$0.003983
₿0.00000031
$33.53K
₿3.96
$4M
₿319.32
$3.98M
₿307.89
التنبؤ بسعر Swash(swash)
2249 Piteas  PTS $0.0568
₿0.0000013
-3.42 $3.97M
₿90.2
$0.05993
₿0.0000014
$0.05548
₿0.0000013
$1.22K
₿0.24
$5.68M
₿139.63
$3.97M
₿90.2
التنبؤ بسعر Piteas(pts)
2253 Aeternity  AE $0.00915
₿0.00000052
0.73 $3.97M
₿222.62
$0.009358
₿0.00000055
$0.00894
₿0.00000051
$189.52K
₿6.56
$4.91M
₿281.77
$3.97M
₿222.62
التنبؤ بسعر Aeternity(ae)
2254 Celer Bridged WBTC (Conflux)  WBTC $102,602
-0.90 $3.97M
$104,154
$102,595
$7.44K
$3.97M
$3.97M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2255 Obyte  GBYTE $4.46
₿0.00028
1.12 $3.96M
₿242.07
$4.85
₿0.00028
$3.99
₿0.00012
$15.19K
₿0.02
$4.46M
₿281.81
$3.96M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2257 Djed  DJED $0.9848
₿0.000014
-0.27 $3.96M
₿58.65
$0.9901
₿0.000014
$0.9698
₿0.000014
$185.03K
₿1.91
$3.96M
₿14.59M
$3.96M
₿58.65
التنبؤ بسعر Djed(djed)
2261 Multibit  MUBI $0.004123
₿0.0000021
-1.10 $3.91M
₿2.02K
$0.004243
₿0.0000023
$0.004059
₿0.0000019
$1.73M
₿456.09
$4.12M
₿2.13K
$3.91M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2262 ScPrime  SCP $0.06974
₿0.0000025
-0.68 $3.91M
₿137.29
$0.07065
₿0.0000025
$0.06956
₿0.0000023
$6.16K
₿0.01
$3.91M
₿137.84
$3.91M
₿137.29
التنبؤ بسعر ScPrime(scp)
2263 MINATIVERSE  MNTC $0.7142
₿0.000036
3.48 $3.91M
₿228.94
$0.7745
₿0.000038
$0.6667
₿0.000033
$238.47K
₿16.04
$7.39M
₿406.8
$3.91M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2264 Bazed Games  BAZED $0.05113
₿0.0000031
-3.57 $3.91M
₿243.88
$0.0535
₿0.0000033
$0.05043
₿0.0000028
$3.3K
₿2.67
$3.91M
₿243.88
$3.91M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا