Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.49B
إجمالي حجم التداول
BTC 61.26%     ETH 7.13%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007156
₿0.0000000076
$0.000674
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 Zeta  ZEX $0.03129
0.62 $5.8M
$0.03138
$0.03033
$751.52K
$31.29M
$5.8M
التنبؤ بسعر Zeta(zex)
1839 CANTO  CANTO $0.009517
₿0.0000031
-3.11 $5.79M
₿1.84K
$0.009823
₿0.0000033
$0.009516
₿0.0000031
$222.26K
₿137.83
$9.52M
₿3.16K
$5.79M
₿1.84K
التنبؤ بسعر CANTO(canto)
1841 Plugin  PLI $0.03001
₿0.00000048
-4.04 $5.78M
₿72.64
$0.03139
₿0.00000049
$0.02965
₿0.00000046
$80.26K
₿2.79
$15M
₿239.93
$5.78M
₿72.64
التنبؤ بسعر Plugin(pli)
1842 Klima DAO  KLIMA $0.305
₿0.000041
0.10 $5.78M
₿366.38
$0.3069
₿0.000042
$0.3029
₿0.000039
$38.21K
₿7.7
$5.78M
₿366.38
$5.78M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1843 Pandora  PANDORA $576.68
₿0.13
-0.24 $5.77M
₿1.36K
$587.65
₿0.14
$571.03
₿0.13
$1.55M
₿71.13
$5.77M
₿1.36K
$5.77M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1845 PunkCity  PUNK $0.1462
₿0.000054
4.12 $5.75M
₿1.03K
$0.159
₿0.000054
$0.1393
₿0.000047
$1.64K
₿1.06
$7.29M
₿2.7K
$5.75M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1846 CateCoin  CATE $0.00000009982
₿0.0000000000065
-1.69 $5.75M
₿227.19
$0.0000001025
₿0.0000000000067
$0.0000000999
₿0.0000000000063
$59.73K
₿8.05
$6M
₿660.86
$5.75M
₿227.19
التنبؤ بسعر CateCoin(cate)
1848 Pika Protocol  PIKA $0.2992
₿0.0000082
2.11 $5.69M
₿156.39
$0.2992
₿0.0000083
$0.2925
₿0.0000082
$2.51
₿0.01
$29.93M
₿823.09
$5.69M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1850 Mistery  MERY $0.00001347
₿0.000000000026
-3.01 $5.63M
₿0
$0.00001392
₿0.000000000034
$0.00001331
₿0.000000000023
$35.67K
₿3.82
$5.63M
₿10.99
$5.63M
₿0
التنبؤ بسعر Mistery(mery)
1853 UniCrypt  UNCX $155.94
₿0.0046
-0.41 $5.64M
₿168.46
$158.61
₿0.0048
$153.85
₿0.0046
$218.32
₿0.25
$7.43M
₿221.97
$5.64M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3753
₿0.0000039
$0.3122
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1854 Smart Layer Network  SLN $0.07378
₿0.000045
-2.82 $5.64M
₿729.86
$0.07755
₿0.000049
$0.07098
₿0.000044
$286.19K
₿41.66
$7.38M
₿4.6K
$5.64M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1855 SIPHER  SIPHER $0.04842
₿0.0000047
0.77 $5.62M
₿451.44
$0.05181
₿0.0000051
$0.04789
₿0.0000047
$9.96K
₿0.84
$7.48M
₿538.46
$5.62M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09107
₿0.00000096
$0.0801
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1858 Serum  SRM $0.01504
₿0.00000086
2.51 $5.6M
₿323.97
$0.01522
₿0.00000088
$0.0145
₿0.00000081
$189.73K
₿22.08
$16.43M
₿949.73
$5.6M
₿323.97
التنبؤ بسعر Serum(srm)
1862 Artyfact  ARTY $0.2605
₿0.000015
3.30 $5.6M
₿203.67
$0.2605
₿0.000016
$0.2505
₿0.000015
$2.51M
₿24.94
$6.48M
₿389.05
$5.6M
₿203.67
التنبؤ بسعر Artyfact(arty)
1863 Handy  HANDY $0.001069
₿0.0000000091
-0.51 $5.58M
₿47.62
$0.001075
₿0.0000000091
$0.001069
₿0.0000000064
$3.39
₿0.02
$10.7M
₿91.3
$5.58M
₿47.62
التنبؤ بسعر Handy(handy)
1864 XNET Mobile  XNET $0.05136
-9.60 $5.57M
$0.05777
$0.04665
$66.62K
$67.13M
$5.57M
التنبؤ بسعر XNET Mobile(xnet)
1865 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04199
₿0.00000044
$0.03634
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1869 French Connection Finance  ZYPTO $0.006188
₿0.00000054
-1.49 $5.53M
₿0
$0.006338
₿0.00000055
$0.006159
₿0.00000048
$104.39K
₿1.71
$5.53M
₿485.55
$5.53M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1870 Xelis  XEL $2
3.20 $5.52M
$2.04
$1.92
$253.21K
$5.52M
$5.52M
التنبؤ بسعر Xelis(xel)
1876 SNAP  $NAP $0.00000334
₿0.00000000010
-2.59 $5.44M
₿0
$0.000003419
₿0.00000000011
$0.000003279
₿0.00000000010
$652.52K
₿27.56
$5.44M
$5.44M
₿0
التنبؤ بسعر SNAP($nap)
1877 KLEVA  KLEVA $0.07943
₿0.0000024
16.35 $5.47M
₿133.34
$0.09495
₿0.0000024
$0.06749
₿0.0000023
$31.11K
₿0.46
$5.47M
₿185.89
$5.47M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1878 HUSD  HUSD $0.02913
₿0.0000011
0.01* $5.47M
₿212.52
$0.1062
₿0.0000011
$0.1062
₿0.0000011
$1.41
₿0.24
$5.47M
₿212.52
$5.47M
₿212.52
التنبؤ بسعر HUSD(husd)
1879 Permission Coin  ASK $0.0002466
₿0.0000000065
0.18 $5.46M
₿138.93
$0.0002499
₿0.0000000066
$0.0002434
₿0.0000000064
$18.09K
₿2.11
$24.72M
₿657.17
$5.46M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1880 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2125
₿0.0000022
$0.1994
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
التنبؤ بسعر Empowa(emp)
1881 Bytom  BTM $0.003026
₿0.00000016
-4.53 $5.45M
₿295.24
$0.003184
₿0.00000016
$0.00299
₿0.00000015
$75.06K
₿8.77
$6.36M
₿344.32
$5.45M
₿295.24
التنبؤ بسعر Bytom(btm)
1883 BEAM  BEAM $0.03022
₿0.0000014
-6.01 $5.44M
₿209.29
$0.03216
₿0.0000014
$0.02976
₿0.0000013
$118.21K
₿7.95
$7.94M
₿371.24
$5.44M
₿209.29
التنبؤ بسعر BEAM(beam)
1884 Cellana Finance  CELL $0.01554
₿0.00000099
-3.55 $5.43M
₿0
$0.01618
₿0.0000010
$0.01552
₿0.00000098
$17.55K
₿14.39
$16.69M
₿1.02K
$5.43M
₿0
التنبؤ بسعر Cellana Finance(cell)
1885 zkSync Bridged WBTC (zkSync)  WBTC $93,607
-1.07 $5.43M
$95,268
$93,343
$65.71K
$5.43M
$5.43M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1886 MAGA Hat  MAGA $0.00001321
8.19 $5.43M
$0.00001462
$0.00001174
$3.61M
$5.47M
$5.43M
التنبؤ بسعر MAGA Hat(maga)
1890 Arianee  ARIA20 $0.05035
₿0.0000037
-0.58 $5.4M
₿108.63
$0.05081
₿0.0000037
$0.04939
₿0.0000036
$41.87
₿0.02
$10.06M
₿740.58
$5.4M
₿108.63
التنبؤ بسعر Arianee(aria20)
1893 Vertcoin  VTC $0.07496
₿0.00000073
1.14 $5.39M
₿51.16
$0.0758
₿0.00000074
$0.07371
₿0.00000071
$15.42K
₿0.36
$5.39M
₿62.17
$5.39M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1894 GameSwift  GSWIFT $0.01468
₿0.0000069
-4.92 $5.37M
₿386.81
$0.01546
₿0.0000072
$0.01461
₿0.0000068
$586.04K
₿12.38
$11.35M
₿9.62K
$5.37M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1895 Voyager Token  VGX $0.005878
₿0.0000015
-2.28 $5.37M
₿435.9
$0.00626
₿0.0000015
$0.00584
₿0.0000014
$550.5K
₿114.66
$5.39M
₿439.69
$5.37M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1897 Fluence  FLT $0.04262
₿0.000015
-4.15 $5.34M
₿784.21
$0.04807
₿0.000016
$0.04228
₿0.000014
$433.5K
₿52.02
$42.56M
₿15.68K
$5.34M
₿784.21
التنبؤ بسعر Fluence(flt)
1898 mini  MINI $0.006084
5.74 $5.33M
$0.006796
$0.005356
$831.74K
$5.33M
$5.33M
التنبؤ بسعر mini(mini)
1901 MantaDAO  MNTA $0.08179
₿0.0000070
-0.53 $5.32M
₿118.34
$0.08323
₿0.0000071
$0.08154
₿0.0000069
$18.56K
₿3.03
$8.18M
₿706.32
$5.32M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1905 Hawk  HAWK $0.00007064
1.91 $5.28M
$0.000072
$0.00006917
$5.22K
$5.65M
$5.28M
التنبؤ بسعر Hawk(hawk)
1907 Toucan Protocol: Base Carbon Tonne  BCT $0.2656
₿0.000012
1.21 $5.27M
₿228.44
$0.2673
₿0.000012
$0.2613
₿0.000011
$342.18
₿0.2
$5.27M
₿228.44
$5.27M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1908 Solanium  SLIM $0.05256
₿0.0000042
-3.89 $5.25M
₿414.44
$0.05487
₿0.0000044
$0.05231
₿0.0000042
$357.43K
₿16.44
$5.25M
₿425.06
$5.25M
₿414.44
التنبؤ بسعر Solanium(slim)
1909 ChompCoin  CHOMP $0.05605
8.84 $5.2M
$0.05905
$0.0514
$80.33K
$5.2M
$5.2M
التنبؤ بسعر ChompCoin(chomp)
1911 EarnBet  EBET $0.001141
₿0.000000021
-0.74 $5.24M
₿101.72
$0.002062
₿0.000000021
$0.002042
₿0.000000021
$4.11
₿0.05
$8.23M
₿159.01
$5.24M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1915 Sillynubcat  NUB $0.005228
₿0.00000068
-0.65 $5.22M
₿0
$0.005451
₿0.00000074
$0.004892
₿0.00000054
$475.1K
₿66.12
$5.22M
₿682.75
$5.22M
₿0
التنبؤ بسعر Sillynubcat(nub)
1917 ROACORE  ROA $0.01003
₿0.00000094
-0.03 $5.22M
₿233.6
$0.01026
₿0.00000096
$0.009983
₿0.00000092
$163.44K
₿12.97
$9.53M
₿899.19
$5.22M
₿233.6
التنبؤ بسعر ROACORE(roa)
1918 Credefi  CREDI $0.006964
₿0.00000056
10.74 $5.21M
₿419.47
$0.007473
₿0.00000065
$0.006035
₿0.00000055
$398.64K
₿8.73
$6.6M
₿531.54
$5.21M
₿419.47
التنبؤ بسعر Credefi(credi)
1920 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.06 $5.18M
₿0
$1
₿0.000014
$0.9892
₿0.000014
$1.05M
₿145.01
$5.18M
$5.18M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1926 Wrapped Ampleforth  WAMPL $4.49
₿0.00043
0.39 $5.15M
₿277.92
$4.58
₿0.00044
$4.41
₿0.00041
$20.25K
₿7.02
$5.15M
₿277.92
$5.15M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1927 GameGPT  DUEL $0.001143
₿0.00000033
-9.96 $5.15M
₿494.74
$0.00127
₿0.00000039
$0.001064
₿0.00000033
$704.28K
₿53.03
$11.44M
₿3.4K
$5.15M
₿494.74
التنبؤ بسعر GameGPT(duel)
1928 SingularityDAO  SDAO $0.05685
₿0.000011
9.86 $5.13M
₿1.04K
$0.0573
₿0.000012
$0.05139
₿0.000011
$64.68K
₿13.24
$5.67M
₿1.15K
$5.13M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1931 PolyDoge  POLYDOGE $0.000000006001
₿0.00000000000016
-1.54 $5.12M
₿135.09
$0.000000006169
₿0.00000000000016
$0.000000005987
₿0.00000000000015
$125.77K
₿2.81
$5.13M
₿135.28
$5.12M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1933 SIX Network  SIX $0.01862
₿0.00000054
-1.79 $5.11M
₿149.8
$0.01912
₿0.00000056
$0.01851
₿0.00000054
$1.03M
₿6.04
$18.65M
₿547.15
$5.11M
₿149.8
التنبؤ بسعر SIX Network(six)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1934 Wing Finance  WING $1.02
₿0.00011
13.97 $5.1M
₿478.51
$1.74
₿0.00012
$0.8705
₿0.00011
$32.86M
₿106.91
$7.83M
₿607.27
$5.1M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1935 NFT Worlds  WRLD $0.009235
₿0.0000010
-2.69 $5.09M
₿566.96
$0.009493
₿0.0000010
$0.009129
₿0.0000010
$9.91K
₿0.66
$46.37M
₿5.16K
$5.09M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1937 LORDS  LORDS $0.02521
₿0.0000023
3.50 $5.09M
₿289.36
$0.02598
₿0.0000024
$0.02428
₿0.0000020
$5.22K
₿4.34
$12.6M
₿1.15K
$5.09M
₿289.36
التنبؤ بسعر LORDS(lords)
1938 Baanx  BXX $0.02034
₿0.0000024
-1.69 $5.08M
₿84.99
$0.0208
₿0.0000030
$0.01997
₿0.0000023
$30.11K
₿16.82
$5.08M
₿588.36
$5.08M
₿84.99
التنبؤ بسعر Baanx(bxx)
1939 renBTC  RENBTC $16,696.43
₿1.00020
1.26 $5.08M
₿304.56
$17,010.66
₿1.011
$16,323.98
₿0.98
$9.03K
₿0.22
$5.08M
₿304.56
$5.08M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1940 Alvara Protocol  ALVA $0.09215
₿0.000010
-1.24 $5.08M
₿43.68
$0.09681
₿0.000011
$0.0913
₿0.000010
$379.46K
₿2.5
$18.36M
₿2.04K
$5.08M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1943 Rally  RLY $0.001011
₿0.00000025
-0.79 $5.07M
₿1.27K
$0.001022
₿0.00000027
$0.000977
₿0.00000024
$82.05K
₿36.1
$15.17M
₿3.81K
$5.07M
₿1.27K
التنبؤ بسعر Rally(rly)
1944 Handshake  HNS $0.007683
₿0.00000030
-2.79 $5.02M
₿189.44
$0.008156
₿0.00000031
$0.007612
₿0.00000030
$57.87K
₿0.65
$5.02M
₿621.16
$5.02M
₿189.44
التنبؤ بسعر Handshake(hns)
1945 DigitalBits  XDB $0.0002967
₿0.000000012
1.80 $5.06M
₿242.25
$0.0003076
₿0.000000013
$0.0002914
₿0.000000012
$209.6K
₿14.84
$5.57M
₿242.25
$5.06M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04219
₿0.00000044
$0.04033
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 Balanced Dollars  BNUSD $0.9975
₿0.000011
-0.50 $5.04M
₿46.78
$1.01
₿0.000011
$0.9892
₿0.000011
$63.1K
₿1.06
$5.04M
₿235.23
$5.04M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1951 Fud the Pug  FUD $0.00000008746
₿0.0000000000061
-10.92 $5.03M
₿0
$0.00000009818
₿0.0000000000070
$0.00000008425
₿0.0000000000056
$548.63K
₿22.64
$6.6M
₿616.68
$5.03M
₿0
التنبؤ بسعر Fud the Pug(fud)
1952 PINO  PINO $0.00509
-0.38 $5.01M
$0.00513
$0.004673
$56.34K
$5.01M
$5.01M
التنبؤ بسعر PINO(pino)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$9.83
₿0.00010
$9.07
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1955 Splinterlands  SPS $0.0102
₿0.00000025
-1.29 $5M
₿124.46
$0.01058
₿0.00000025
$0.01019
₿0.00000024
$80.55K
₿1.07
$13.55M
₿332.22
$5M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1956 Harambe on Solana  HARAMBE $0.004985
₿0.00000020
-6.24 $4.98M
₿202.51
$0.005487
₿0.00000027
$0.004913
₿0.00000020
$132.82K
₿6.74
$4.98M
₿202.51
$4.98M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1958 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
-1.36 $4.98M
₿0
$1.02
₿0.000014
$0.9892
₿0.000014
$39.77K
₿67.39
$4.98M
$4.98M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1959 RyuJin  RYU $0.000000004976
-0.36 $4.98M
$0.000000005178
$0.000000004915
$16.4K
$4.98M
$4.98M
التنبؤ بسعر RyuJin(ryu)
1963 MAD  MAD $0.00000492
-4.88 $4.92M
$0.000005219
$0.00000483
$320.05K
$4.92M
$4.92M
التنبؤ بسعر MAD(mad)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1964 StarLink  STARL $0.0000004926
₿0.000000000048
-0.72 $4.91M
₿485.73
$0.0000005143
₿0.000000000053
$0.000000489
₿0.000000000048
$337.87K
₿31.61
$4.92M
₿486.75
$4.91M
₿485.73
التنبؤ بسعر StarLink(starl)
1969 Troll  TROLL $0.000000005084
₿0.00000000000050
3.28 $4.88M
₿490.63
$0.000000005306
₿0.00000000000061
$0.00000000478
₿0.00000000000050
$888.64K
₿441.86
$4.88M
₿490.84
$4.88M
₿490.63
التنبؤ بسعر Troll(troll)
1970 KardiaChain  KAI $0.001021
₿0.000000075
4.50 $4.87M
₿360.18
$0.001034
₿0.000000075
$0.0009737
₿0.000000070
$44.99K
₿1.44
$5.1M
₿377.15
$4.87M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01781
₿0.00000018
$0.01704
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 Matr1x Fire  FIRE $0.07269
₿0.000015
3.64 $4.85M
₿141.09
$0.07502
₿0.000016
$0.06867
₿0.000015
$1.41M
₿172.71
$10.58M
₿2.76K
$4.85M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1977 Genopets  GENE $0.06198
₿0.0000046
0.83 $4.84M
₿200.09
$0.06322
₿0.0000046
$0.05864
₿0.0000045
$61.67K
₿0.32
$6.2M
₿456.63
$4.84M
₿200.09
التنبؤ بسعر Genopets(gene)
1978 Electra Protocol  XEP $0.000266
₿0.000000014
-0.70 $4.84M
₿267.76
$0.0002728
₿0.000000018
$0.0002614
₿0.000000014
$203.87K
₿3.06
$7.85M
₿440.06
$4.84M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1982 STAT  STAT $0.07427
₿0.0000027
-0.87 $4.78M
₿114.6
$0.07514
₿0.0000028
$0.07363
₿0.0000026
$84.65K
₿4.22
$7.2M
₿271.43
$4.78M
₿114.6
التنبؤ بسعر STAT(stat)
1984 RAI Finance  SOFI $0.009426
₿0.00000045
0.73 $4.78M
₿233.47
$0.01099
₿0.00000048
$0.009321
₿0.00000045
$5.04M
₿18.95
$9.42M
₿460.33
$4.78M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1985 Giko Cat  GIKO $0.4774
1.32 $4.76M
$0.5156
$0.4252
$209.22K
$4.76M
$4.76M
التنبؤ بسعر Giko Cat(giko)
1987 Ispolink  ISP $0.0005307
₿0.000000050
5.45 $4.75M
₿151.61
$0.0005634
₿0.000000051
$0.0004858
₿0.000000049
$533.11K
₿7.3
$5.25M
₿504
$4.75M
₿151.61
التنبؤ بسعر Ispolink(isp)
1988 Wise Token KIV  WISE $0.1126
₿0.0000032
11.06 $4.72M
₿219.56
$0.1141
₿0.0000035
$0.09951
₿0.0000031
$24.34K
₿0.93
$61.18M
₿1.75K
$4.72M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1989 Digits DAO  DIGITS $0.005971
₿0.00000011
0.78 $4.72M
₿94.57
$0.01125
₿0.00000011
$0.01113
₿0.00000011
$5.95K
₿0.21
$5.97M
₿119.6
$4.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1990 Multibit  MUBI $0.004945
₿0.0000021
-5.88 $4.72M
₿2.02K
$0.005375
₿0.0000023
$0.004928
₿0.0000019
$3.11M
₿456.09
$4.97M
₿2.13K
$4.72M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1991 BlueMove  MOVE $0.02163
₿0.0000010
-1.61 $4.72M
₿138.65
$0.02282
₿0.0000014
$0.02152
₿0.00000094
$54.63K
₿0.83
$6.51M
₿314.51
$4.72M
₿138.65
التنبؤ بسعر BlueMove(move)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,214.34
₿0.055
$5,163.78
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 Stride Staked Osmo  STOSMO $0.3383
₿0.000022
-1.51 $4.71M
₿453.11
$0.3453
₿0.000023
$0.3376
₿0.000022
$11.57K
₿0.69
$4.71M
₿453.11
$4.71M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1994 AsMatch  ASM $0.2606
₿0.0000038
-9.75 $4.69M
₿68.7
$0.2887
₿0.0000041
$0.2603
₿0.0000037
$56.02K
₿2.92
$26.05M
₿381.19
$4.69M
₿68.7
التنبؤ بسعر AsMatch(asm)
1995 Loki Network  OXEN $0.06667
₿0.0000022
-3.02 $4.69M
₿154.56
$0.0688
₿0.0000023
$0.06608
₿0.0000020
$4.94
₿0.13
$4.69M
$4.69M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1996 KonnektVPN  KPN $0.001901
-4.35 $4.69M
$0.002396
$0.001895
$470.41
$5.08M
$4.69M
التنبؤ بسعر KonnektVPN(kpn)
1997 Increment Staked FLOW  STFLOW $0.4943
₿0.000019
-2.62 $4.69M
₿150.94
$0.5103
₿0.000020
$0.4917
₿0.000019
$5.98K
₿0.58
$4.69M
₿150.94
$4.69M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1998 Cronos ID  CROID $0.03075
₿0.0000029
-1.72 $4.69M
₿442.55
$0.03189
₿0.0000029
$0.03012
₿0.0000028
$5.08K
₿1.22
$30.74M
₿2.95K
$4.69M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1999 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
-0.01* $4.68M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$549.27
₿69.37
$4.68M
$4.68M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2000 42-coin  42 $111,412
₿0.67
19.25 $4.68M
₿28.48
$64,756.45
₿0.68
$53,344.59
₿0.56
$12.91
₿0.03
$4.68M
₿28.48
$4.68M
₿28.48
التنبؤ بسعر 42-coin(42)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا