$3.44T
إجمالي القيمة السوقية
$153.72B
إجمالي حجم التداول
BTC 60.76%     ETH 8.81%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1888 Swarm Markets  SMT $0.07596
₿0.000015
-3.97 $6.27M
₿1.13K
$0.08022
₿0.000015
$0.07232
₿0.000014
$50.03K
₿15.46
$12.01M
₿3.66K
$6.27M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1889 ZeroLend  ZERO $0.00008768
3.12 $6.23M
$0.00008807
$0.00008244
$7.09M
$8.75M
$6.23M
التنبؤ بسعر ZeroLend(zero)
1890 MAD  MAD $0.000006219
-6.42 $6.26M
$0.00000669
$0.000006139
$640.64K
$6.26M
$6.26M
التنبؤ بسعر MAD(mad)
1894 MantaDAO  MNTA $0.09486
₿0.0000070
-4.32 $6.17M
₿118.34
$0.09938
₿0.0000071
$0.09461
₿0.0000069
$728.79
₿3.03
$9.49M
₿706.32
$6.17M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1895 Abelian  ABEL $0.05097
₿0.0000067
-0.27 $6.16M
₿609.52
$0.0513
₿0.0000072
$0.05062
₿0.0000060
$85.69K
₿2.32
$11.48M
₿1.53K
$6.16M
₿609.52
التنبؤ بسعر Abelian(abel)
1896 DeFi Kingdoms  JEWEL $0.05472
₿0.0000027
6.32 $6.15M
₿310.1
$0.05651
₿0.0000028
$0.04643
₿0.0000026
$7.22K
₿0.29
$6.56M
₿330.67
$6.15M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1897 SIPHER  SIPHER $0.05301
₿0.0000047
4.03 $6.15M
₿451.44
$0.05306
₿0.0000051
$0.05072
₿0.0000047
$5.25K
₿0.84
$8.19M
₿538.46
$6.15M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1898 ChompCoin  CHOMP $0.06568
-0.31 $6.15M
$0.06678
$0.06043
$74.4K
$6.15M
$6.15M
التنبؤ بسعر ChompCoin(chomp)
1904 Bitcoin Diamond  BCD $0.03239
₿0.0000019
-22.77 $6.1M
₿366.15
$0.04448
₿0.0000019
$0.03159
₿0.0000018
$26.36K
₿0.58
$6.1M
₿408.66
$6.1M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1905 FLUX Token  FLX $0.02265
₿0.0000027
-1.70 $6.08M
₿730.13
$0.02309
₿0.0000027
$0.02265
₿0.0000025
$5.42
₿0.26
$22.66M
₿2.72K
$6.08M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1908 Argentine Football Association Fan Token  ARG $0.854
₿0.000031
-3.22 $6.08M
₿147.44
$0.8824
₿0.000031
$0.841
₿0.000029
$4.2M
₿25.94
$17.08M
₿624.39
$6.08M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1913 SNAP  $NAP $0.00000367
₿0.00000000010
-3.50 $6.07M
₿0
$0.000003839
₿0.00000000011
$0.00000357
₿0.00000000010
$501.4K
₿27.56
$6.07M
$6.07M
₿0
التنبؤ بسعر SNAP($nap)
1916 KILT Protocol  KILT $0.04053
₿0.0000057
-1.88 $6.01M
₿784.47
$0.04133
₿0.0000060
$0.03969
₿0.0000055
$48.67K
₿1.26
$6.69M
₿944.13
$6.01M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1917 Massa  MAS $0.02196
-0.66 $6.02M
$0.02212
$0.02191
$102.16K
$23.87M
$6.02M
التنبؤ بسعر Massa(mas)
1919 VaultCraft  VCX $0.007944
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$31.48
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1920 French Connection Finance  ZYPTO $0.006685
₿0.00000054
-0.76 $5.97M
₿0
$0.006736
₿0.00000055
$0.006243
₿0.00000048
$113K
₿1.71
$5.97M
₿485.55
$5.97M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1927 CANTO  CANTO $0.009742
₿0.0000031
-1.65 $5.93M
₿1.84K
$0.009958
₿0.0000033
$0.009666
₿0.0000031
$241.41K
₿137.83
$9.74M
₿3.16K
$5.93M
₿1.84K
التنبؤ بسعر CANTO(canto)
1928 LIF3 (OLD)  LIF3 $0.002266
₿0.00000016
-0.30 $5.93M
₿428.96
$0.002321
₿0.00000017
$0.002248
₿0.00000016
$48.02
₿0.13
$20.14M
₿1.46K
$5.93M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1930 NPC On Solana  NPCS $0.005924
1.68 $5.92M
$0.005951
$0.005527
$268.92K
$5.92M
$5.92M
التنبؤ بسعر NPC On Solana(npcs)
1932 DappRadar  RADAR $0.003965
₿0.00000012
7.84 $5.9M
₿144.26
$0.004425
₿0.00000013
$0.003572
₿0.00000012
$3.43M
₿7.41
$39.66M
₿1.28K
$5.9M
₿144.26
التنبؤ بسعر DappRadar(radar)
1933 RCH Token  RCH $0.2232
-0.24 $5.91M
$0.2254
$0.2106
$542.09K
$5.94M
$5.91M
التنبؤ بسعر RCH Token(rch)
1934 mini  MINI $0.006718
-4.01 $5.88M
$0.007582
$0.006627
$912.27K
$5.88M
$5.88M
التنبؤ بسعر mini(mini)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1936 Artyfact  ARTY $0.2735
₿0.000015
-1.95 $5.88M
₿203.67
$0.2789
₿0.000016
$0.2634
₿0.000015
$1.45M
₿24.94
$6.8M
₿389.05
$5.88M
₿203.67
التنبؤ بسعر Artyfact(arty)
1937 Genopets  GENE $0.07437
₿0.0000046
-13.25 $5.88M
₿200.09
$0.08574
₿0.0000046
$0.07357
₿0.0000045
$76.52K
₿0.32
$7.45M
₿456.63
$5.88M
₿200.09
التنبؤ بسعر Genopets(gene)
1938 ROACORE  ROA $0.01097
₿0.00000094
-0.75 $5.92M
₿233.6
$0.01141
₿0.00000096
$0.01059
₿0.00000092
$1.31M
₿12.97
$10.51M
₿899.19
$5.92M
₿233.6
التنبؤ بسعر ROACORE(roa)
1942 Delta Exchange Token  DETO $0.06173
₿0.00000036
-0.01 $5.83M
₿33.15
$0.06175
₿0.00000035
$0.06173
₿0.00000033
$2.55
₿0
$30.87M
₿179.36
$5.83M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
1944 Oxygen  OXY $0.02879
₿0.00000082
-3.60 $5.84M
₿166.51
$0.02999
₿0.00000087
$0.02803
₿0.00000078
$3.41K
₿0.1
$288.44M
₿8.23K
$5.84M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.047
₿0.00000044
$0.04493
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 DigitalBits  XDB $0.000338
₿0.000000012
-0.66 $5.77M
₿242.25
$0.0003456
₿0.000000013
$0.000327
₿0.000000012
$282.92K
₿14.84
$6.34M
₿242.25
$5.77M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1950 zkSync Bridged WBTC (zkSync)  WBTC $104,859
0.67 $5.75M
$106,198
$102,059
$171.62K
$5.75M
$5.75M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1952 Wise Token KIV  WISE $0.1396
₿0.0000032
-8.76 $5.75M
₿219.56
$0.1536
₿0.0000035
$0.1326
₿0.0000031
$30.03K
₿0.93
$75.85M
₿1.75K
$5.75M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$10.95
₿0.00010
$10.11
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1960 Everdome  DOME $0.0002026
₿0.0000000076
-1.38 $5.66M
₿206.46
$0.000206
₿0.0000000078
$0.0002002
₿0.0000000076
$465.47K
₿7.95
$20.28M
₿765.08
$5.66M
₿206.46
التنبؤ بسعر Everdome(dome)
1961 Archway  ARCH $0.009229
₿0.0000024
0.54 $5.66M
₿755.52
$0.009268
₿0.0000025
$0.009108
₿0.0000023
$47.62K
₿1.66
$10.57M
₿2.64K
$5.66M
₿755.52
التنبؤ بسعر Archway(arch)
1962 PolyDoge  POLYDOGE $0.000000006621
₿0.00000000000016
-0.92 $5.65M
₿135.09
$0.000000007161
₿0.00000000000016
$0.000000006344
₿0.00000000000015
$621.95K
₿2.81
$5.66M
₿135.28
$5.65M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1964 Good Person Coin  GPCX $0.001005
₿0.000000014
0.02 $5.64M
₿81.28
$0.001005
₿0.000000014
$0.001005
₿0.000000013
$38.1
₿0.11
$10.05M
₿144.85
$5.64M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1966 AIT Protocol  AIT $0.01908
₿0.0000068
0.57 $5.6M
₿570.83
$0.01973
₿0.0000074
$0.01832
₿0.0000067
$65.55K
₿8.26
$5.68M
₿6.82K
$5.6M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
1968 BountyMarketCap  BMC $0.05604
₿0.0000011
0.56 $5.6M
₿113.85
$0.05607
₿0.0000011
$0.05268
₿0.0000011
$12.05K
₿0.26
$5.6M
₿113.85
$5.6M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1969 HUSD  HUSD $0.02976
₿0.0000011
1.20 $5.59M
₿212.52
$0.02978
₿0.0000011
$0.02886
₿0.0000011
$2.16
₿0.24
$5.59M
₿212.52
$5.59M
₿212.52
التنبؤ بسعر HUSD(husd)
1972 Xelis  XEL $1.91
-2.89 $5.59M
$1.99
$1.89
$287.17K
$5.59M
$5.59M
التنبؤ بسعر Xelis(xel)
1974 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,487.51
-0.52 $5.58M
$2,513.17
$2,354.04
$3.87K
$5.58M
$5.58M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01984
₿0.00000018
$0.01898
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 Atlas Navi  NAVI $0.03439
₿0.0000060
-2.67 $5.56M
₿534.76
$0.03568
₿0.0000066
$0.0331
₿0.0000060
$66.28K
₿12.7
$10.32M
₿1.83K
$5.56M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1977 Smart Layer Network  SLN $0.07281
₿0.000045
-4.20 $5.57M
₿729.86
$0.07901
₿0.000049
$0.07193
₿0.000044
$1.03M
₿41.66
$7.28M
₿4.6K
$5.57M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1979 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04678
₿0.00000044
$0.04048
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1981 StarLink  STARL $0.0000005533
₿0.000000000048
-0.16 $5.52M
₿485.73
$0.0000005566
₿0.000000000053
$0.0000005272
₿0.000000000048
$378.9K
₿31.61
$5.53M
₿486.75
$5.52M
₿485.73
التنبؤ بسعر StarLink(starl)
1982 Garden  SEED $0.4437
₿0.0000064
4.81 $5.52M
₿68
$0.4446
₿0.0000065
$0.405
₿0.0000059
$12K
₿1.02
$65.22M
₿944.1
$5.52M
₿68
التنبؤ بسعر Garden(seed)
1983 PlayDapp  PDA $0.008922
₿0.0000017
-5.91 $5.51M
₿1.04K
$0.009482
₿0.0000018
$0.008641
₿0.0000017
$4.19M
₿84.32
$6.24M
₿1.24K
$5.51M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1984 HbarSuite  HSUITE $0.0003882
₿0.000000023
-3.00 $5.5M
₿243.59
$0.0004082
₿0.000000025
$0.0003796
₿0.000000022
$83.96K
₿1.62
$19.41M
₿1.15K
$5.5M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1986 Epic Cash  EPIC $0.2956
₿0.0000037
0.04 $5.48M
₿64.92
$0.2967
₿0.0000037
$0.2928
₿0.0000036
$4.94K
₿0.2
$5.49M
₿78.9
$5.48M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1988 Astroport  ASTRO $0.01291
₿0.0000022
-0.16 $5.47M
₿969.85
$0.01331
₿0.0000023
$0.01257
₿0.0000022
$34.5K
₿2.1
$14.21M
₿2.52K
$5.47M
₿969.85
التنبؤ بسعر Astroport(astro)
1989 Fluence  FLT $0.04128
₿0.000015
-2.80 $5.47M
₿784.21
$0.04258
₿0.000016
$0.03896
₿0.000014
$165.42K
₿52.02
$41.28M
₿15.68K
$5.47M
₿784.21
التنبؤ بسعر Fluence(flt)
1990 Empowa  EMP $0.02797
₿0.0000021
-0.01 $5.47M
₿63.01
$0.2368
₿0.0000022
$0.2221
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
التنبؤ بسعر Empowa(emp)
1991 Settled EthXY Token  SEXY $0.0546
₿0.000022
4.09 $5.46M
₿0
$0.05859
₿0.000024
$0.04919
₿0.000021
$3.07K
₿5.74
$5.46M
$5.46M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
1992 Prisma Governance Token  PRISMA $0.05594
₿0.0000034
8.72 $5.46M
₿110.88
$0.05721
₿0.0000036
$0.04867
₿0.0000030
$12.38K
₿69.26
$16.78M
₿1.03K
$5.46M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,809.08
₿0.055
$5,752.75
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 Vertcoin  VTC $0.07577
₿0.00000073
-2.77 $5.46M
₿51.16
$0.07977
₿0.00000074
$0.07359
₿0.00000071
$20.35K
₿0.36
$5.46M
₿62.17
$5.46M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1996 0xGasless  0XGAS $0.4941
₿0.0000070
-6.74 $5.44M
₿77.29
$0.5314
₿0.0000078
$0.4099
₿0.0000068
$42.49K
₿0.41
$5.44M
₿77.29
$5.44M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1999 SIX Network  SIX $0.01982
₿0.00000054
-3.16 $5.43M
₿149.8
$0.02056
₿0.00000056
$0.01951
₿0.00000054
$602.32K
₿6.04
$19.82M
₿547.15
$5.43M
₿149.8
التنبؤ بسعر SIX Network(six)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2001 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.49
₿0.00046
0.84 $5.42M
₿556.28
$7.5
₿0.00046
$6.72
₿0.00045
$17.93K
₿0.9
$5.42M
₿556.28
$5.42M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2002 Wrapped Ampleforth  WAMPL $4.55
₿0.00043
-5.16 $5.42M
₿277.92
$4.87
₿0.00044
$4.4
₿0.00041
$563.62K
₿7.02
$5.42M
₿277.92
$5.42M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2003 Plugin  PLI $0.02809
₿0.00000048
-2.87 $5.41M
₿72.64
$0.02892
₿0.00000049
$0.02759
₿0.00000046
$105.89K
₿2.79
$14.05M
₿239.93
$5.41M
₿72.64
التنبؤ بسعر Plugin(pli)
2004 Manta mETH  METH $2,489.98
0 $5.4M
$0
$0
$1.32
$5.4M
$5.4M
التنبؤ بسعر Manta mETH(meth)
2006 Splinterlands  SPS $0.011
₿0.00000025
-2.82 $5.39M
₿124.46
$0.01139
₿0.00000025
$0.01078
₿0.00000024
$124.21K
₿1.07
$14.61M
₿332.22
$5.39M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2007 Kin  KIN $0.00000203
₿0.00000000029
-4.11 $5.38M
₿858.26
$0.000002139
₿0.00000000029
$0.00000198
₿0.00000000028
$239.71K
₿3.63
$5.38M
₿858.26
$5.38M
₿858.26
التنبؤ بسعر Kin(kin)
2009 NFT Worlds  WRLD $0.009773
₿0.0000010
0.94 $5.37M
₿566.96
$0.009825
₿0.0000010
$0.009625
₿0.0000010
$9.32K
₿0.66
$48.87M
₿5.16K
$5.37M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2010 Warped Games  WARPED $0.0008099
₿0.000000022
-0.27 $5.34M
₿122.58
$0.0008174
₿0.000000023
$0.0007689
₿0.000000022
$3.48K
₿0.11
$8.09M
₿230.12
$5.34M
₿122.58
التنبؤ بسعر Warped Games(warped)
2012 Levana  LVN $0.006959
₿0.0000017
-1.90 $5.3M
₿66.97
$0.007129
₿0.0000017
$0.006691
₿0.0000016
$2.93M
₿39.57
$6.96M
₿1.75K
$5.3M
₿66.97
التنبؤ بسعر Levana(lvn)
2016 Billy  BILLY $0.005367
-9.69 $5.28M
$0.006086
$0.005129
$3.59M
$5.28M
$5.28M
التنبؤ بسعر Billy(billy)
2018 CrossFi  XFI $0.1246
₿0.000012
-5.56 $5.27M
₿0
$0.1319
₿0.000013
$0.1229
₿0.000011
$720.54K
₿2.37
$47.21M
$5.27M
₿0
التنبؤ بسعر CrossFi(xfi)
2019 Mizar  MZR $0.0007154
₿0.000000010
-5.59 $5.27M
₿45.04
$0.0007579
₿0.000000011
$0.000715
₿0.000000010
$19.92
₿0.13
$7.15M
₿103.06
$5.27M
₿45.04
التنبؤ بسعر Mizar(mzr)
2020 Santiment Network Token  SAN $0.08226
₿0.0000017
-2.22 $5.27M
₿110.64
$0.08415
₿0.0000017
$0.08045
₿0.0000017
$166.58
₿0
$6.86M
₿143.96
$5.27M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2022 MAGA Hat  MAGA $0.0000128
-1.30 $5.26M
$0.00001306
$0.00001228
$3.96M
$5.3M
$5.26M
التنبؤ بسعر MAGA Hat(maga)
2023 higher  HIGHER $0.005235
₿0.0000010
-7.82 $5.24M
₿1.05K
$0.005705
₿0.0000011
$0.005015
₿0.0000010
$348.99K
₿29.59
$5.24M
₿1.05K
$5.24M
₿1.05K
التنبؤ بسعر higher(higher)
2024 Zeta  ZEX $0.02785
-3.07 $5.23M
$0.02873
$0.02755
$809.29K
$27.86M
$5.23M
التنبؤ بسعر Zeta(zex)
2025 Only1  LIKE $0.0132
₿0.0000027
-3.08 $5.22M
₿752.61
$0.01379
₿0.0000031
$0.01322
₿0.0000027
$360.63K
₿18.71
$6.61M
₿1.38K
$5.22M
₿752.61
التنبؤ بسعر Only1(like)
2027 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2030 PondCoin  PNDC $0.00000005614
₿0.0000000000034
-7.63 $5.19M
₿316.59
$0.00000006078
₿0.0000000000035
$0.00000005319
₿0.0000000000031
$190.33K
₿9.6
$23.62M
₿1.44K
$5.19M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2032 Andy  ANDY $0.005168
₿0.00000035
-10.87 $5.17M
₿0
$0.005815
₿0.00000040
$0.005071
₿0.00000017
$45.05K
₿36.67
$5.17M
₿340.48
$5.17M
₿0
التنبؤ بسعر Andy(andy)
2033 Rally  RLY $0.00103
₿0.00000025
-4.32 $5.16M
₿1.27K
$0.001082
₿0.00000027
$0.001
₿0.00000024
$195.16K
₿36.1
$15.46M
₿3.81K
$5.16M
₿1.27K
التنبؤ بسعر Rally(rly)
2039 RocketX Exchange  RVF $0.05326
₿0.0000063
-1.58 $5.14M
₿627.52
$0.05412
₿0.0000065
$0.05157
₿0.0000061
$62.65K
₿2.39
$5.26M
₿627.52
$5.14M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2041 KOALA AI  KOKO $0.0000005432
₿0.000000000023
-0.87 $5.12M
₿0
$0.0000005923
₿0.000000000027
$0.0000005267
₿0.000000000022
$43.14K
₿10.26
$5.41M
₿229.17
$5.12M
₿0
التنبؤ بسعر KOALA AI(koko)
2042 Cellana Finance  CELL $0.01489
₿0.00000099
-2.24 $5.12M
₿0
$0.01523
₿0.0000010
$0.01458
₿0.00000098
$25.85K
₿14.39
$16.04M
₿1.02K
$5.12M
₿0
التنبؤ بسعر Cellana Finance(cell)
2043 Welshcorgicoin  WELSH $0.0005109
₿0.000000095
-10.34 $5.11M
₿954.63
$0.0005698
₿0.00000010
$0.0004949
₿0.000000094
$7.41K
₿21.4
$5.11M
₿954.63
$5.11M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2044 Carry  CRE $0.00051
₿0.00000010
3.59 $5.1M
₿1.14K
$0.01193
₿0.00000011
$0.01096
₿0.00000010
$11.17
₿12.92
$5.1M
₿1.14K
$5.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2046 Balanced Dollars  BNUSD $1.01
₿0.000011
-0.05 $5.09M
₿46.78
$1.02
₿0.000011
$0.9814
₿0.000011
$150.95K
₿1.06
$5.09M
₿235.23
$5.09M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2047 LayerZero Bridged USDC (Fantom)  LZUSDC $1.01
₿0.000014
0.79 $5.07M
₿0
$1.05
₿0.000014
$0.9992
₿0.000014
$56.93K
₿67.39
$5.07M
$5.07M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2048 Divi  DIVI $0.001178
₿0.000000035
-5.08 $5.06M
₿134.88
$0.001252
₿0.000000035
$0.001172
₿0.000000032
$143.74K
₿4.69
$5.06M
$5.06M
₿134.88
التنبؤ بسعر Divi(divi)
2050 RigoBlock  GRG $0.7653
₿0.000037
2.91 $5.05M
₿248.45
$0.7717
₿0.000051
$0.6713
₿0.000037
$67.08
₿0.38
$5.83M
₿282.53
$5.05M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2052 TOMI  TOMI $0.002454
₿0.000010
-2.32 $5.03M
₿1.22K
$0.002767
₿0.000010
$0.002334
₿0.0000099
$5.74M
₿267.23
$5.05M
₿1.47K
$5.03M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2053 Ēnosys  HLN $0.0894
₿0.0000033
6.59 $5.03M
₿132.42
$0.08948
₿0.0000034
$0.08363
₿0.0000033
$324.17K
₿1.12
$13.41M
₿501.73
$5.03M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05507
₿0.00000052
$0.05219
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Handshake  HNS $0.007567
₿0.00000030
0.60 $5.02M
₿189.44
$0.007645
₿0.00000031
$0.007369
₿0.00000030
$61.98K
₿0.65
$5.03M
₿621.16
$5.02M
₿189.44
التنبؤ بسعر Handshake(hns)
2055 Piteas  PTS $0.07164
₿0.0000013
2.89 $5.02M
₿90.2
$0.07294
₿0.0000014
$0.06765
₿0.0000013
$15.89K
₿0.24
$7.16M
₿139.63
$5.02M
₿90.2
التنبؤ بسعر Piteas(pts)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا