$3.4T
إجمالي القيمة السوقية
$43.64B
إجمالي حجم التداول
BTC 63.15%     ETH 8.91%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2124 Settled EthXY Token  SEXY $0.04428
₿0.000022
1.08 $4.43M
₿0
$0.04449
₿0.000024
$0.03832
₿0.000021
$47.6K
₿5.74
$4.43M
$4.43M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2128 Serum  SRM $0.01172
₿0.00000086
-0.02 $4.37M
₿323.97
$0.0127
₿0.00000088
$0.01131
₿0.00000081
$181.32K
₿22.08
$12.81M
₿949.73
$4.37M
₿323.97
التنبؤ بسعر Serum(srm)
2129 RigoBlock  GRG $0.6928
₿0.000037
-6.50 $4.57M
₿248.45
$0.7606
₿0.000051
$0.6836
₿0.000037
$352.88
₿0.38
$5.27M
₿282.53
$4.57M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2130 FutureCoin  FUTURE $0.1134
₿0.0000013
0.50 $4.38M
₿50.67
$0.1458
₿0.0000013
$0.1382
₿0.0000012
$59.47K
₿0
$13.58M
₿157.28
$4.38M
₿50.67
التنبؤ بسعر FutureCoin(future)
2132 KOALA AI  KOKO $0.0000004608
₿0.000000000023
-7.59 $4.34M
₿0
$0.000000505
₿0.000000000027
$0.0000004565
₿0.000000000022
$259.52K
₿10.26
$4.59M
₿229.17
$4.34M
₿0
التنبؤ بسعر KOALA AI(koko)
2136 StarLink  STARL $0.000000431
₿0.000000000048
0.11 $4.3M
₿485.73
$0.0000004394
₿0.000000000053
$0.0000004263
₿0.000000000048
$90.57K
₿31.61
$4.31M
₿486.75
$4.3M
₿485.73
التنبؤ بسعر StarLink(starl)
2137 Project WITH  WIKEN $0.004094
₿0.00000018
3.80 $4.3M
₿189.91
$0.004274
₿0.00000019
$0.003906
₿0.00000018
$254.55K
₿5.75
$4.31M
₿198.59
$4.3M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2141 Billy  BILLY $0.004421
-5.15 $4.35M
$0.004672
$0.004311
$1.08M
$4.35M
$4.35M
التنبؤ بسعر Billy(billy)
2144 DexCheck AI  DCK $0.006141
₿0.0000012
-7.02 $4.33M
₿441.85
$0.006617
₿0.0000013
$0.006128
₿0.0000011
$387.46K
₿16.12
$5.9M
₿1.2K
$4.33M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
2147 Mintlayer  ML $0.02193
₿0.0000059
1.43 $4.3M
₿665.37
$0.02205
₿0.0000065
$0.02141
₿0.0000059
$341.16K
₿24.35
$8.76M
₿2.39K
$4.3M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2154 Only1  LIKE $0.01077
₿0.0000027
0.62 $4.26M
₿752.61
$0.01078
₿0.0000031
$0.01054
₿0.0000027
$525.66K
₿18.71
$5.39M
₿1.38K
$4.26M
₿752.61
التنبؤ بسعر Only1(like)
2155 VNX Swiss Franc  VCHF $1.26
₿0.000016
0.01 $4.26M
₿25.67
$1.26
₿0.000016
$1.26
₿0.000015
$64.07K
₿0.36
$4.26M
₿25.67
$4.26M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2156 Obyte  GBYTE $4.64
₿0.00028
-3.94 $4.13M
₿242.07
$4.86
₿0.00028
$4.55
₿0.00012
$10.87K
₿0.02
$4.64M
₿281.81
$4.13M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2159 HbarSuite  HSUITE $0.0002836
₿0.000000023
-1.92 $4.22M
₿243.59
$0.0002935
₿0.000000025
$0.0002816
₿0.000000022
$35.18K
₿1.62
$14.19M
₿1.15K
$4.22M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2163 Somnium Space CUBEs  CUBE $0.2856
₿0.000016
2.28 $4.24M
₿245.61
$0.289
₿0.000016
$0.2791
₿0.000016
$2.53K
₿0.91
$11.44M
₿662.78
$4.24M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2165 QORPO WORLD  QORPO $0.00943
₿0.000010
3.54 $4M
₿465.26
$0.009527
₿0.000010
$0.008879
₿0.000010
$1.11M
₿36.82
$7.08M
₿7.91K
$4M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2168 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.09
₿0.00047
-3.65 $4.2M
₿98.31
$52.21
₿0.00047
$49.88
₿0.00046
$8.3K
₿0.04
$4.2M
₿98.31
$4.2M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2169 SunContract  SNC $0.03284
₿0.00000092
-0.61 $4.03M
₿113.45
$0.03322
₿0.00000095
$0.03266
₿0.00000092
$446.33K
₿6.92
$4.03M
₿113.45
$4.03M
₿113.45
التنبؤ بسعر SunContract(snc)
2170 Bamboo on Base  BAMBOO $0.004196
-1.10 $4.2M
$0.004254
$0.004158
$8.51K
$4.2M
$4.2M
التنبؤ بسعر Bamboo on Base(bamboo)
2171 Nash Exchange  NEX $0.09549
₿0.0000022
-9.60 $4.16M
₿94.14
$0.1059
₿0.0000023
$0.0832
₿0.0000020
$4.02K
₿0.12
$4.77M
₿111.24
$4.16M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2174 Jackal Protocol  JKL $0.03521
₿0.0000070
-6.45 $4.18M
₿690.85
$0.0378
₿0.0000074
$0.03526
₿0.0000070
$14.62K
₿1.24
$5.66M
₿1.02K
$4.18M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
2176 Bytecoin  BCN $0.00002271
₿0.00000000048
11.44 $4.18M
₿88.35
$0.00002784
₿0.00000000048
$0.00001995
₿0.00000000046
$62.58
₿0.25
$4.18M
₿88.38
$4.18M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2178 WOM Token  WOM $0.01754
₿0.00000051
-2.44 $4.16M
₿96.33
$0.01897
₿0.00000052
$0.01712
₿0.00000050
$1.14M
₿2.56
$17.55M
₿512.4
$4.16M
₿96.33
التنبؤ بسعر WOM Token(wom)
2181 SIPHER  SIPHER $0.03119
₿0.0000047
1.54 $4.22M
₿451.44
$0.03545
₿0.0000051
$0.02964
₿0.0000047
$15.8K
₿0.84
$6.32M
₿538.46
$4.22M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2182 NavCoin  NAV $0.0538
₿0.0000011
-0.99 $4.15M
₿86.38
$0.0545
₿0.0000011
$0.05342
₿0.00000095
$56.71
₿0.62
$4.15M
$4.15M
₿86.38
التنبؤ بسعر NavCoin(nav)
2185 DeFi Kingdoms  JEWEL $0.03633
₿0.0000027
0.37 $4.09M
₿310.1
$0.03717
₿0.0000028
$0.03582
₿0.0000026
$58.05K
₿0.29
$4.36M
₿330.67
$4.09M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2191 FLUX Token  FLX $0.01532
₿0.0000027
-1.29 $4.12M
₿730.13
$0.01587
₿0.0000027
$0.01518
₿0.0000025
$100.86
₿0.26
$15.33M
₿2.72K
$4.12M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2192 ChompCoin  CHOMP $0.0432
-8.51 $4.05M
$0.04781
$0.04265
$67.44K
$4.05M
$4.05M
التنبؤ بسعر ChompCoin(chomp)
2193 Celer Bridged WBTC (Conflux)  WBTC $105,973
0.02 $4.07M
$107,109
$105,956
$15.46K
$4.07M
$4.07M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2194 mStable USD  MUSD $1.41
₿0.000014
10.71 $4.06M
₿45.25
$1.41
₿0.000014
$1
₿0.000013
$175.82
₿0.02
$4.06M
₿45.25
$4.06M
₿45.25
التنبؤ بسعر mStable USD(musd)
2197 LanaCoin  LANA $0.001093
₿0.0000000054
-0.66 $3.89M
₿18.36
$0.001116
₿0.0000000055
$0.001
₿0.0000000053
$104.39
₿0.01
$8.21M
₿40.78
$3.89M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2198 Synatra Staked USDC  YUSD $1.36
-0.03 $4.05M
$1.36
$1.35
$265.19
$4.05M
$4.05M
التنبؤ بسعر Synatra Staked USDC(yusd)
2199 Parrot USD  PAI $0.9666
₿0.000014
-0.19 $4.05M
₿60.81
$0.9685
₿0.000015
$0.9666
₿0.000014
$38.8
₿0.1
$16.6M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2200 BIDZ Coin  BIDZ $0.00138
₿0.00000020
-1.73 $4.07M
₿204.53
$0.001416
₿0.00000023
$0.00136
₿0.00000019
$439.47
₿1.16
$19.12M
₿2.85K
$4.07M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2201 WeatherXM  WXM $0.1944
-0.24 $4.06M
$0.1965
$0.1927
$185K
$19.45M
$4.06M
التنبؤ بسعر WeatherXM(wxm)
2202 Real Smurf Cat  SMURFCAT $0.00003983
₿0.0000000011
-6.84 $3.98M
₿117.27
$0.00004276
₿0.0000000012
$0.00003922
₿0.0000000011
$192.04K
₿7.73
$3.98M
₿117.27
$3.98M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2203 PolyDoge  POLYDOGE $0.00000000475
₿0.00000000000016
-3.02 $4.05M
₿135.09
$0.000000004912
₿0.00000000000016
$0.000000004718
₿0.00000000000015
$318.92K
₿2.81
$4.06M
₿135.28
$4.05M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2204 Bitcoin on Base  BTCB $0.2647
1.84 $4.14M
$0.2647
$0.2524
$18.27K
$4.14M
$4.14M
التنبؤ بسعر Bitcoin on Base(btcb)
2206 AlphaKEK.AI  AIKEK $0.01802
₿0.00000023
4.52 $4.28M
₿0
$0.01802
₿0.00000026
$0.01649
₿0.00000022
$4.87K
₿0.95
$4.28M
₿58.68
$4.28M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2207 Matr1x  MAX $0.03142
1.83 $4.1M
$0.032
$0.03085
$4.06M
$25.13M
$4.1M
التنبؤ بسعر Matr1x(max)
2208 f(x) Protocol  FXN $63.12
₿0.0020
-3.03 $4.1M
₿114.77
$65.47
₿0.0022
$63.03
₿0.0020
$73.86K
₿0.88
$71.89M
₿2.16K
$4.1M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2209 Djed  DJED $0.9812
₿0.000014
-1.14 $3.95M
₿58.65
$0.9994
₿0.000014
$0.9772
₿0.000014
$31.01K
₿1.91
$3.95M
₿14.59M
$3.95M
₿58.65
التنبؤ بسعر Djed(djed)
2211 Nolus  NLS $0.006446
₿0.00000078
-0.01* $3.98M
₿173.89
$0.006447
₿0.00000079
$0.006446
₿0.00000073
$178.05K
₿0.36
$5.88M
₿692.78
$3.98M
₿173.89
التنبؤ بسعر Nolus(nls)
2212 RocketX Exchange  RVF $0.04143
₿0.0000063
2.23 $4M
₿627.52
$0.0415
₿0.0000065
$0.04043
₿0.0000061
$23.28K
₿2.39
$4.09M
₿627.52
$4M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2214 Energi  NRG $0.04007
₿0.0000027
-0.36 $3.97M
₿211.44
$0.04027
₿0.0000028
$0.03997
₿0.0000027
$199.2K
₿7.88
$3.97M
$3.97M
₿211.44
التنبؤ بسعر Energi(nrg)
2215 Electra Protocol  XEP $0.0002208
₿0.000000014
4.50 $4M
₿267.76
$0.0002345
₿0.000000018
$0.00021
₿0.000000014
$106.67K
₿3.06
$6.47M
₿440.06
$4M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2217 LightLink  LL $0.01353
-0.85 $3.94M
$0.01369
$0.01348
$218.18K
$13.52M
$3.94M
التنبؤ بسعر LightLink(ll)
2219 CoinNavigator  CNG $3.82
₿0.000060
0.08 $3.94M
₿61.87
$4.1
₿0.000060
$3.8
₿0.000059
$16.16K
₿1.48
$3.82B
₿60.07K
$3.94M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
2222 Empowa  EMP $0.01712
₿0.0000021
-0.01 $3.35M
₿63.01
$0.2441
₿0.0000022
$0.229
₿0.0000021
$22.64
₿0.03
$3.43M
₿429.4
$3.35M
₿63.01
التنبؤ بسعر Empowa(emp)
2224 Atlas Navi  NAVI $0.02425
₿0.0000060
-5.99 $3.93M
₿534.76
$0.02582
₿0.0000066
$0.02422
₿0.0000060
$210.94K
₿12.7
$7.28M
₿1.83K
$3.93M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2225 Dejitaru Tsuka  TSUKA $0.003926
₿0.00000056
-2.26 $3.93M
₿551
$0.004135
₿0.00000060
$0.003903
₿0.00000054
$75.67K
₿8.92
$3.93M
₿551
$3.93M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2227 Credefi  CREDI $0.005233
₿0.00000056
2.38 $3.91M
₿419.47
$0.005368
₿0.00000065
$0.005112
₿0.00000055
$147.31K
₿8.73
$4.96M
₿531.54
$3.91M
₿419.47
التنبؤ بسعر Credefi(credi)
2231 Piteas  PTS $0.05555
₿0.0000013
-0.52 $3.88M
₿90.2
$0.05737
₿0.0000014
$0.0531
₿0.0000013
$1.86K
₿0.24
$5.55M
₿139.63
$3.88M
₿90.2
التنبؤ بسعر Piteas(pts)
2232 Mistery  MERY $0.00000919
₿0.000000000026
4.23 $3.87M
₿0
$0.00000949
₿0.000000000034
$0.000008699
₿0.000000000023
$49.98K
₿3.82
$3.87M
₿10.99
$3.87M
₿0
التنبؤ بسعر Mistery(mery)
2235 Massa  MAS $0.01334
-0.12 $3.87M
$0.0134
$0.01329
$97.28K
$14.55M
$3.87M
التنبؤ بسعر Massa(mas)
2236 RealGoat  RGOAT $0.0000001851
-9.13 $3.89M
$0.0000002044
$0.0000001776
$79.81K
$3.89M
$3.89M
التنبؤ بسعر RealGoat(rgoat)
2238 Prisma Governance Token  PRISMA $0.04089
₿0.0000034
-5.60 $3.99M
₿110.88
$0.04344
₿0.0000036
$0.04015
₿0.0000030
$8.76K
₿69.26
$12.27M
₿1.03K
$3.99M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2240 EDEN  EDEN $0.02625
₿0.0000017
-0.15 $3.99M
₿253.21
$0.02662
₿0.0000018
$0.02615
₿0.0000016
$88.82K
₿3.08
$4.2M
₿263.15
$3.99M
₿253.21
التنبؤ بسعر EDEN(eden)
2240 SNPad  SNPAD $0.01379
0.30 $3.86M
$0.01386
$0.01185
$45.32K
$3.86M
$3.86M
التنبؤ بسعر SNPad(snpad)
2241 Brainlet  BRAINLET $0.004927
-14.95 $4.9M
$0.005837
$0.004895
$123.04K
$4.9M
$4.9M
التنبؤ بسعر Brainlet(brainlet)
2242 iBTC Network  IBTC $107,801
0.27 $3.84M
$108,695
$106,957
$31.47
$3.84M
$3.84M
التنبؤ بسعر iBTC Network(ibtc)
2246 Hera Finance  HERA $0.8203
₿0.000061
-7.16 $3.8M
₿252.75
$0.9403
₿0.000063
$0.8203
₿0.000058
$41.49K
₿4.59
$8.2M
₿615.72
$3.8M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2247 Voyager Token  VGX $0.004752
₿0.0000015
9.03 $4.34M
₿435.9
$0.006041
₿0.0000015
$0.004216
₿0.0000014
$1.45M
₿114.66
$4.36M
₿439.69
$4.34M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2249 Maple  MPL $2.18
₿0.00027
0.01 $3.81M
₿2.17K
$2.18
₿0.00028
$2.18
₿0.00027
$135.1K
₿42.06
$21.8M
₿2.77K
$3.81M
₿2.17K
التنبؤ بسعر Maple(mpl)
2250 BitKan  KAN $0.0006939
₿0.000000015
-0.04 $3.78M
₿84.72
$0.0006983
₿0.000000016
$0.0006895
₿0.000000015
$165.88K
₿4.99
$6.94M
₿155.38
$3.78M
₿84.72
التنبؤ بسعر BitKan(kan)
2252 Skeb  SKEB $0.0004055
₿0.000000021
-0.01* $3.8M
₿131.14
$0.0004058
₿0.000000021
$0.0004054
₿0.000000020
$81.95K
₿4.24
$4.05M
₿213.27
$3.8M
₿131.14
التنبؤ بسعر Skeb(skeb)
2253 Shina Inu  SHI $0.0000002717
₿0.000000000011
-0.72 $3.81M
₿163.43
$0.0000002776
₿0.000000000012
$0.0000002669
₿0.000000000011
$7.04K
₿0.54
$3.93M
₿168.83
$3.81M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2255 Aura Network  AURA $0.009671
₿0.00000061
-2.31 $3.9M
₿191.35
$0.01059
₿0.00000062
$0.009488
₿0.00000058
$88.99K
₿4.73
$9.75M
₿618.56
$3.9M
₿191.35
التنبؤ بسعر Aura Network(aura)
2255 CumRocket  CUMMIES $0.002861
₿0.00000015
0.43 $3.77M
₿202.84
$0.002882
₿0.00000016
$0.002821
₿0.00000015
$486K
₿1.36
$3.77M
₿202.84
$3.77M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2256 Dagger  XDAG $0.003006
₿0.00000010
-4.83 $3.84M
₿124.62
$0.003175
₿0.00000010
$0.00299
₿0.000000093
$315.97K
₿0.44
$4.35M
₿145.41
$3.84M
₿124.62
التنبؤ بسعر Dagger(xdag)
2259 Cypherium  CPH $0.007001
₿0.00000025
-6.55 $3.79M
₿136.92
$0.007492
$0.007
$719.2
₿0.53
$47.8M
₿1.73K
$3.79M
₿136.92
التنبؤ بسعر Cypherium(cph)
2261 TG.Casino  TGC $0.1739
₿0.0000051
-0.19 $3.83M
₿372.08
$0.1855
₿0.0000053
$0.1647
₿0.0000048
$111.64K
₿4.66
$13.9M
₿448.01
$3.83M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2262 Warped Games  WARPED $0.0005553
₿0.000000022
1.18 $3.77M
₿122.58
$0.0005556
₿0.000000023
$0.0005475
₿0.000000022
$5.82K
₿0.11
$5.55M
₿230.12
$3.77M
₿122.58
التنبؤ بسعر Warped Games(warped)
2263 Fluxbot  FLUXB $0.008732
₿0.0000013
-0.64 $3.76M
₿0
$0.008812
₿0.0000014
$0.00864
₿0.0000012
$89.99K
₿5.26
$4.36M
₿683.77
$3.76M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2264 Young Peezy AKA Pepe  PEEZY $0.003714
₿0.000000035
-3.10 $3.71M
₿0
$0.003843
₿0.000000049
$0.003663
₿0.000000018
$2.91K
₿4.14
$3.71M
₿35.28
$3.71M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2267 Edgevana Staked SOL  EDGESOL $178.92
₿0.0026
-0.62 $3.74M
₿0
$180.54
₿0.0028
$177.57
₿0.0026
$387.57
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2268 Giko Cat  GIKO $0.4031
0.78 $4.03M
$0.4075
$0.373
$153.52K
$4.03M
$4.03M
التنبؤ بسعر Giko Cat(giko)
2271 LABEL Foundation  LBL $0.001372
₿0.000000084
2.36 $3.72M
₿97.17
$0.001383
₿0.000000087
$0.001339
₿0.000000083
$71.86K
₿9.44
$4.02M
₿255.4
$3.72M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2272 Mizar  MZR $0.0005026
₿0.000000010
-2.44 $3.72M
₿45.04
$0.0005174
₿0.000000011
$0.000491
₿0.000000010
$1.09K
₿0.13
$5.03M
₿103.06
$3.72M
₿45.04
التنبؤ بسعر Mizar(mzr)
2273 DeRace  ZERC $0.03089
₿0.0000043
-0.03 $3.71M
₿519.2
$0.03133
₿0.0000045
$0.02975
₿0.0000042
$209.42K
₿9.14
$3.71M
₿519.2
$3.71M
₿519.2
التنبؤ بسعر DeRace(zerc)
2276 Xelis  XEL $1.16
4.96 $3.76M
$1.23
$1.08
$123.77K
$3.76M
$3.76M
التنبؤ بسعر Xelis(xel)
2278 Shark Cat  SC $0.003703
₿0.0000012
0.72 $3.67M
₿0
$0.003874
₿0.0000014
$0.00347
₿0.0000010
$839.02K
₿158.64
$3.67M
₿1.27K
$3.67M
₿0
التنبؤ بسعر Shark Cat(sc)
2284 Ēnosys  HLN $0.0618
₿0.0000033
-2.01 $3.64M
₿132.42
$0.06306
₿0.0000034
$0.06133
₿0.0000033
$117.86K
₿1.12
$9.27M
₿501.73
$3.64M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2288 hehe  HEHE $0.004538
-2.55 $3.82M
$0.004757
$0.004268
$90.9K
$3.82M
$3.82M
التنبؤ بسعر hehe(hehe)
2291 Koinos  KOIN $0.04245
₿0.000011
17.33 $3.56M
₿468.65
$0.04992
₿0.000012
$0.03473
₿0.000011
$10.93K
₿1.97
$3.56M
₿468.65
$3.56M
₿468.65
التنبؤ بسعر Koinos(koin)
2293 STON  STON $0.7864
₿0.00041
0.60 $3.6M
₿694.41
$0.794
₿0.00043
$0.7805
₿0.00037
$17.55K
₿18.9
$78.67M
₿41.14K
$3.6M
₿694.41
التنبؤ بسعر STON(ston)
2297 OPEN Ticketing Ecosystem  OPN $0.0001637
₿0.000000045
2.64 $3.75M
₿284.09
$0.0001683
₿0.000000057
$0.0001562
₿0.000000044
$129.29K
₿5.25
$3.75M
₿284.09
$3.75M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2299 SingularityDAO  SDAO $0.03831
₿0.000011
1.49 $3.48M
₿1.04K
$0.04097
₿0.000012
$0.03684
₿0.000011
$77.55K
₿13.24
$3.84M
₿1.15K
$3.48M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2302 Troll  TROLL $0.000000003712
₿0.00000000000050
-1.21 $3.57M
₿490.63
$0.000000003938
₿0.00000000000061
$0.000000003708
₿0.00000000000050
$163.27K
₿441.86
$3.57M
₿490.84
$3.57M
₿490.63
التنبؤ بسعر Troll(troll)
2303 MAD  MAD $0.00000358
-3.27 $3.58M
$0.000003729
$0.000003509
$703.98K
$3.58M
$3.58M
التنبؤ بسعر MAD(mad)
2304 Nile  NILE $0.8111
₿0.000025
3.54 $3.59M
₿0
$0.8132
₿0.000028
$0.7493
₿0.000023
$50.38K
₿2.06
$12.03M
₿129.7
$3.59M
₿0
التنبؤ بسعر Nile(nile)
2307 Harambe on Solana  HARAMBE $0.003583
₿0.00000020
-5.14 $3.57M
₿202.51
$0.003805
₿0.00000027
$0.00355
₿0.00000020
$45.18K
₿6.74
$3.57M
₿202.51
$3.57M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2308 Decubate  DCB $0.009389
₿0.0000018
-0.26 $3.55M
₿629.42
$0.009453
₿0.0000019
$0.009352
₿0.0000018
$201.78K
₿16.53
$9.39M
₿1.86K
$3.55M
₿629.42
التنبؤ بسعر Decubate(dcb)
2310 Shiden Network  SDN $0.05403
₿0.0000044
-0.91 $3.61M
₿290.59
$0.05463
₿0.0000046
$0.05372
₿0.0000043
$57.72K
₿6.3
$4.68M
₿377
$3.61M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2311 BOB Token  BOB $0.000005139
₿0.00000000045
0.15 $3.55M
₿314.15
$0.00000518
₿0.00000000049
$0.00000511
₿0.00000000045
$304.9K
₿40.13
$3.55M
₿314.15
$3.55M
₿314.15
التنبؤ بسعر BOB Token(bob)
2312 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$74,371.45
₿0.68
$61,265.15
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
التنبؤ بسعر 42-coin(42)
2315 GOB•IS•GOB•IS•GOB  $0.002269
-8.62 $3.53M
$0.002489
$0.00227
$223.4
$3.53M
$3.53M
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
2320 Bitcoin 2  BTC2 $0.1968
₿0.0000059
0.20 $3.53M
₿107.27
$0.1969
₿0.0000059
$0.196
₿0.0000055
$10.67K
₿0.02
$3.53M
₿107.27
$3.53M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2321 CrossFi  XFI $0.08375
₿0.000012
-3.00 $3.53M
₿0
$0.08776
₿0.000013
$0.08304
₿0.000011
$668.78K
₿2.37
$31.58M
$3.53M
₿0
التنبؤ بسعر CrossFi(xfi)
2322 L2 Standard Bridged WETH (Mode)  WETH $2,517.37
0.19 $3.52M
$2,526.63
$2,491.32
$62.83K
$3.52M
$3.52M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا