$3.38T
إجمالي القيمة السوقية
$173.66B
إجمالي حجم التداول
BTC 61.55%     ETH 9.10%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2056 AlphaKEK.AI  AIKEK $0.02116
₿0.00000023
-8.16 $5.02M
₿0
$0.0236
₿0.00000026
$0.01916
₿0.00000022
$17.9K
₿0.95
$5.02M
₿58.68
$5.02M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2059 Baanx  BXX $0.01995
₿0.0000024
-6.03 $4.99M
₿84.99
$0.02128
₿0.0000030
$0.01989
₿0.0000023
$40.8K
₿16.82
$4.99M
₿588.36
$4.99M
₿84.99
التنبؤ بسعر Baanx(bxx)
2060 azit  AZIT $0.01488
₿0.00000098
13.83 $4.98M
₿164.05
$0.0151
₿0.0000010
$0.01254
₿0.00000097
$1.89M
₿7.31
$7.55M
₿490.43
$4.98M
₿164.05
التنبؤ بسعر azit(azit)
2062 CANTO  CANTO $0.008087
₿0.0000031
1.19 $4.96M
₿1.84K
$0.008324
₿0.0000033
$0.007903
₿0.0000031
$428.47K
₿137.83
$8.14M
₿3.16K
$4.96M
₿1.84K
التنبؤ بسعر CANTO(canto)
2064 Archway  ARCH $0.007935
₿0.0000024
-3.21 $4.95M
₿755.52
$0.008208
₿0.0000025
$0.007882
₿0.0000023
$22.29K
₿1.66
$9.11M
₿2.64K
$4.95M
₿755.52
التنبؤ بسعر Archway(arch)
2065 Cronos ID  CROID $0.03192
₿0.0000029
-5.45 $4.95M
₿442.55
$0.03388
₿0.0000029
$0.03176
₿0.0000028
$25.89K
₿1.22
$31.85M
₿2.95K
$4.95M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2069 e-Radix  EXRD $0.005924
₿0.00000099
-1.38 $4.93M
₿1.14K
$0.006635
₿0.0000010
$0.005871
₿0.00000099
$17.38K
₿5.79
$4.93M
₿1.14K
$4.93M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2070 KILT Protocol  KILT $0.033
₿0.0000057
-4.02 $4.92M
₿784.47
$0.03441
₿0.0000060
$0.03178
₿0.0000055
$105.96K
₿1.26
$5.45M
₿944.13
$4.92M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2072 QORPO WORLD  QORPO $0.01212
₿0.000010
-9.86 $4.89M
₿465.26
$0.01494
₿0.000010
$0.01212
₿0.000010
$663.52K
₿36.82
$9.09M
₿7.91K
$4.89M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2073 STAT  STAT $0.06903
₿0.0000027
0.09 $4.89M
₿114.6
$0.07359
₿0.0000028
$0.06425
₿0.0000026
$1.07M
₿4.22
$6.69M
₿271.43
$4.89M
₿114.6
التنبؤ بسعر STAT(stat)
2075 Harambe on Solana  HARAMBE $0.004883
₿0.00000020
-15.49 $4.89M
₿202.51
$0.005853
₿0.00000027
$0.003747
₿0.00000020
$573.73K
₿6.74
$4.89M
₿202.51
$4.89M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2077 Matr1x  MAX $0.03727
-15.41 $4.87M
$0.04489
$0.03352
$4.5M
$29.82M
$4.87M
التنبؤ بسعر Matr1x(max)
2078 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,526.69
-8.22 $4.82M
$2,771.05
$2,459.08
$18.14K
$4.82M
$4.82M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2079 Kwenta  KWENTA $9.1
₿0.0018
-11.86 $4.85M
₿1.01K
$10.39
₿0.0021
$9.06
₿0.0018
$1.94K
₿6.19
$7.27M
₿1.51K
$4.85M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2080 Settled EthXY Token  SEXY $0.04841
₿0.000022
-7.73 $4.84M
₿0
$0.05285
₿0.000024
$0.04108
₿0.000021
$47.87K
₿5.74
$4.84M
$4.84M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2084 SIPHER  SIPHER $0.0357
₿0.0000047
-8.81 $4.83M
₿451.44
$0.04006
₿0.0000051
$0.03547
₿0.0000047
$3.71K
₿0.84
$7.23M
₿538.46
$4.83M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2085 Project WITH  WIKEN $0.004587
₿0.00000018
4.50 $4.83M
₿189.91
$0.004625
₿0.00000019
$0.004123
₿0.00000018
$519.24K
₿5.75
$4.85M
₿198.59
$4.83M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2086 NFT Worlds  WRLD $0.008792
₿0.0000010
-5.67 $4.83M
₿566.96
$0.009325
₿0.0000010
$0.008778
₿0.0000010
$7.92K
₿0.66
$43.96M
₿5.16K
$4.83M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2087 Ovr  OVR $0.09406
₿0.0000067
-8.65 $4.82M
₿344.8
$0.1029
₿0.0000069
$0.09238
₿0.0000065
$330.25K
₿24.64
$8.26M
₿590.47
$4.82M
₿344.8
التنبؤ بسعر Ovr(ovr)
2090 Molecules of Korolchuk IP-NFT  VITA-FAST $4.79
₿0.000078
-8.91 $4.8M
₿78.43
$5.28
$4.67
$5.75K
₿0
$4.8M
₿78.43
$4.8M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2091 Delta Exchange Token  DETO $0.05087
₿0.00000036
-5.38 $4.8M
₿33.15
$0.05485
₿0.00000035
$0.05087
₿0.00000033
$428.73
₿0
$25.44M
₿179.36
$4.8M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2092 DeFiChain  DFI $0.005462
₿0.0000011
1.54 $4.8M
₿963.87
$0.005516
₿0.0000011
$0.005092
₿0.0000010
$135.72K
₿65.11
$6.5M
₿1.33K
$4.8M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2096 Divergence Protocol  DIVER $0.007209
₿0.00000029
-7.29 $4.76M
₿36.9
$0.007808
₿0.00000030
$0.007154
₿0.00000029
$246.1K
₿3.72
$7.21M
₿297.9
$4.76M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2097 Premia  PREMIA $0.09658
₿0.0000052
-17.67 $4.75M
₿198.17
$0.1189
₿0.0000052
$0.09424
₿0.0000051
$17.33K
₿0.32
$9.66M
₿522.61
$4.75M
₿198.17
التنبؤ بسعر Premia(premia)
2098 Utility Web3Shot  UW3S $0.1915
₿0.0000025
-2.52 $4.73M
₿63.62
$0.1984
₿0.0000026
$0.187
₿0.0000024
$9.85K
₿0.04
$1.92B
₿25.75K
$4.73M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2102 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
-0.01* $4.72M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$31.62K
₿69.37
$4.72M
$4.72M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2103 Bridged Tether (Linea)  USDT $0.9996
₿0.000014
-0.03 $4.72M
₿0
$1
₿0.000014
$0.9837
₿0.000014
$1.62M
₿145.01
$4.72M
$4.72M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2108 Mizar  MZR $0.0006372
₿0.000000010
-6.63 $4.69M
₿45.04
$0.0006866
₿0.000000011
$0.0006302
₿0.000000010
$7.25
₿0.13
$6.37M
₿103.06
$4.69M
₿45.04
التنبؤ بسعر Mizar(mzr)
2109 WHALE  WHALE $0.469
₿0.000011
-9.70 $4.69M
₿107.31
$0.5229
₿0.000011
$0.4685
₿0.000011
$4.54K
₿1.48
$4.69M
₿117.32
$4.69M
₿107.31
التنبؤ بسعر WHALE(whale)
2110 BOSAGORA  BOA $0.008481
₿0.00000033
5.14 $4.69M
₿140.43
$0.008934
₿0.00000033
$0.007934
₿0.00000032
$867.35K
₿3.29
$8.98M
₿297.83
$4.69M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2113 Swarm Markets  SMT $0.05663
₿0.000015
-7.99 $4.68M
₿1.13K
$0.06163
₿0.000015
$0.05338
₿0.000014
$96.77K
₿15.46
$8.95M
₿3.66K
$4.68M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2116 Wrapped Ampleforth  WAMPL $3.73
₿0.00043
2.03 $4.65M
₿277.92
$3.79
₿0.00044
$3.52
₿0.00041
$220.08K
₿7.02
$4.65M
₿277.92
$4.65M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2117 Feisty Doge NFT  NFD $0.00008284
₿0.0000000046
-8.97 $4.64M
₿262.3
$0.00009155
₿0.0000000053
$0.00008046
₿0.0000000046
$6.66K
₿7.34
$8.29M
₿468.1
$4.64M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2118 Toby ToadGod  TOBY $0.00000001224
₿0.00000000000057
3.37 $4.64M
₿0
$0.00000001238
₿0.00000000000072
$0.00000001153
₿0.00000000000052
$14.67K
₿5.76
$5.16M
₿245.75
$4.64M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2121 Vertcoin  VTC $0.06411
₿0.00000073
-2.77 $4.63M
₿51.16
$0.06692
₿0.00000074
$0.06327
₿0.00000071
$13.85K
₿0.36
$4.63M
₿62.17
$4.63M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2125 Cypherium  CPH $0.008543
₿0.00000025
-10.26 $4.62M
₿136.92
$0.0102
$0.008323
$3.25K
₿0.53
$58.33M
₿1.73K
$4.62M
₿136.92
التنبؤ بسعر Cypherium(cph)
2127 EternalAI  EAI $0.02047
-12.31 $4.61M
$0.0234
$0.01999
$66.04K
$20.47M
$4.61M
التنبؤ بسعر EternalAI(eai)
2128 ChompCoin  CHOMP $0.04905
-17.61 $4.61M
$0.06232
$0.04586
$154.96K
$4.61M
$4.61M
التنبؤ بسعر ChompCoin(chomp)
2129 Empowa  EMP $0.02354
₿0.0000021
0.55 $4.6M
₿63.01
$0.02361
₿0.0000022
$0.0234
₿0.0000021
$24.27
₿0.03
$4.71M
₿429.4
$4.6M
₿63.01
التنبؤ بسعر Empowa(emp)
2130 HbarSuite  HSUITE $0.0003146
₿0.000000023
-7.50 $4.6M
₿243.59
$0.0003412
₿0.000000025
$0.0003024
₿0.000000022
$32.96K
₿1.62
$15.74M
₿1.15K
$4.6M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2134 Synatra Staked USDC  YUSD $1.35
1.65 $4.57M
$1.35
$1.32
$11.42K
$4.57M
$4.57M
التنبؤ بسعر Synatra Staked USDC(yusd)
2135 Vai  VAI $0.9992
₿0.000014
-0.07 $4.56M
₿98.41
$1
₿0.000014
$0.9975
₿0.000014
$36.68K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2136 DeFinity  DEFX $0.0297
₿0.00000060
-1.31 $4.55M
₿93.24
$0.03185
₿0.00000061
$0.02938
₿0.00000058
$6.52K
₿0.11
$5.1M
₿104.47
$4.55M
₿93.24
التنبؤ بسعر DeFinity(defx)
2139 Bamboo on Base  BAMBOO $0.004532
-4.23 $4.53M
$0.004762
$0.004482
$26.33K
$4.53M
$4.53M
التنبؤ بسعر Bamboo on Base(bamboo)
2141 Dagger  XDAG $0.003549
₿0.00000010
-8.28 $4.53M
₿124.62
$0.00387
₿0.00000010
$0.003493
₿0.000000093
$282.9K
₿0.44
$5.13M
₿145.41
$4.53M
₿124.62
التنبؤ بسعر Dagger(xdag)
2143 FLUX Token  FLX $0.01684
₿0.0000027
-6.42 $4.52M
₿730.13
$0.01804
₿0.0000027
$0.01642
₿0.0000025
$751.66
₿0.26
$16.85M
₿2.72K
$4.52M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2146 Only1  LIKE $0.01145
₿0.0000027
-15.18 $4.52M
₿752.61
$0.01364
₿0.0000031
$0.01102
₿0.0000027
$816.12K
₿18.71
$5.72M
₿1.38K
$4.52M
₿752.61
التنبؤ بسعر Only1(like)
2148 DappRadar  RADAR $0.003025
₿0.00000012
-5.76 $4.51M
₿144.26
$0.003258
₿0.00000013
$0.002997
₿0.00000012
$362.69K
₿7.41
$30.29M
₿1.28K
$4.51M
₿144.26
التنبؤ بسعر DappRadar(radar)
2150 StarLink  STARL $0.000000449
₿0.000000000048
-10.30 $4.48M
₿485.73
$0.0000005013
₿0.000000000053
$0.0000004388
₿0.000000000048
$169.75K
₿31.61
$4.49M
₿486.75
$4.48M
₿485.73
التنبؤ بسعر StarLink(starl)
2156 Handshake  HNS $0.006722
₿0.00000030
-1.39 $4.45M
₿189.44
$0.006957
₿0.00000031
$0.006695
₿0.00000030
$222.01K
₿0.65
$4.45M
₿621.16
$4.45M
₿189.44
التنبؤ بسعر Handshake(hns)
2159 Ēnosys  HLN $0.0757
₿0.0000033
0.83 $4.44M
₿132.42
$0.0769
₿0.0000034
$0.07484
₿0.0000033
$230.58K
₿1.12
$11.36M
₿501.73
$4.44M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2161 Massa  MAS $0.01562
-2.95 $4.42M
$0.0161
$0.01552
$104.16K
$17.01M
$4.42M
التنبؤ بسعر Massa(mas)
2162 NPC On Solana  NPCS $0.004428
-8.24 $4.42M
$0.004862
$0.004314
$249.07K
$4.42M
$4.42M
التنبؤ بسعر NPC On Solana(npcs)
2163 RocketX Exchange  RVF $0.04574
₿0.0000063
-6.27 $4.41M
₿627.52
$0.04901
₿0.0000065
$0.04509
₿0.0000061
$68.14K
₿2.39
$4.51M
₿627.52
$4.41M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2165 nomnom  NOMNOM $0.004409
-43.68 $4.41M
$0.01296
$0.004438
$7.73M
$4.41M
$4.41M
التنبؤ بسعر nomnom(nomnom)
2166 RealGoat  RGOAT $0.0000002095
0.09 $4.4M
$0.0000002096
$0.0000002088
$81.47K
$4.4M
$4.4M
التنبؤ بسعر RealGoat(rgoat)
2170 Warped Games  WARPED $0.0006535
₿0.000000022
-5.99 $4.37M
₿122.58
$0.0006997
₿0.000000023
$0.0006172
₿0.000000022
$18.97K
₿0.11
$6.54M
₿230.12
$4.37M
₿122.58
التنبؤ بسعر Warped Games(warped)
2174 DeFi Kingdoms  JEWEL $0.03889
₿0.0000027
-14.27 $4.38M
₿310.1
$0.0459
₿0.0000028
$0.03465
₿0.0000026
$62.44K
₿0.29
$4.66M
₿330.67
$4.38M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2177 SingularityDAO  SDAO $0.04816
₿0.000011
-8.41 $4.35M
₿1.04K
$0.05408
₿0.000012
$0.04778
₿0.000011
$75.89K
₿13.24
$4.81M
₿1.15K
$4.35M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2181 Divi  DIVI $0.001006
₿0.000000035
-6.69 $4.33M
₿134.88
$0.001082
₿0.000000035
$0.001
₿0.000000032
$145.16K
₿4.69
$4.33M
$4.33M
₿134.88
التنبؤ بسعر Divi(divi)
2183 Grin  GRIN $0.02079
₿0.00000096
-0.83 $4.32M
₿158.69
$0.02304
₿0.0000010
$0.01866
₿0.00000093
$108.74K
₿1.36
$4.32M
$4.32M
₿158.69
التنبؤ بسعر Grin(grin)
2186 WOM Token  WOM $0.01807
₿0.00000051
2.42 $4.31M
₿96.33
$0.01908
₿0.00000052
$0.01684
₿0.00000050
$1.22M
₿2.56
$18.18M
₿512.4
$4.31M
₿96.33
التنبؤ بسعر WOM Token(wom)
2187 LightLink  LL $0.01486
-1.98 $4.31M
$0.0154
$0.01479
$604.31K
$14.86M
$4.31M
التنبؤ بسعر LightLink(ll)
2188 MAD  MAD $0.0000043
-4.53 $4.3M
$0.00000458
$0.000003839
$699.47K
$4.3M
$4.3M
التنبؤ بسعر MAD(mad)
2190 Splinterlands  SPS $0.008775
₿0.00000025
-1.85 $4.3M
₿124.46
$0.009014
₿0.00000025
$0.008644
₿0.00000024
$233.8K
₿1.07
$11.65M
₿332.22
$4.3M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2192 Strawberry AI  BERRY $0.04271
-12.29 $4.27M
$0.05388
$0.03966
$103.36K
$4.27M
$4.27M
التنبؤ بسعر Strawberry AI(berry)
2194 HELLO  HELLO $0.008026
₿0.00000085
-1.77 $4.26M
₿456.37
$0.008195
₿0.00000090
$0.007967
₿0.00000083
$360.48K
₿29
$8.02M
₿858.97
$4.26M
₿456.37
التنبؤ بسعر HELLO(hello)
2196 Astroport  ASTRO $0.01003
₿0.0000022
-2.96 $4.25M
₿969.85
$0.01038
₿0.0000023
$0.00999
₿0.0000022
$17.93K
₿2.1
$11.04M
₿2.52K
$4.25M
₿969.85
التنبؤ بسعر Astroport(astro)
2197 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.55
₿0.00047
-0.98 $4.25M
₿98.31
$51.91
₿0.00047
$50.39
₿0.00046
$237
₿0.04
$4.25M
₿98.31
$4.25M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2198 KardiaChain  KAI $0.0008896
₿0.000000075
0.17 $4.25M
₿360.18
$0.0009337
₿0.000000075
$0.0008778
₿0.000000070
$122.93K
₿1.44
$4.45M
₿377.15
$4.25M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2199 Atlas Navi  NAVI $0.02624
₿0.0000060
-10.02 $4.25M
₿534.76
$0.02934
₿0.0000066
$0.02445
₿0.0000060
$141.68K
₿12.7
$7.88M
₿1.83K
$4.25M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2205 Credefi  CREDI $0.005568
₿0.00000056
-9.51 $4.16M
₿419.47
$0.006236
₿0.00000065
$0.005409
₿0.00000055
$267.97K
₿8.73
$5.28M
₿531.54
$4.16M
₿419.47
التنبؤ بسعر Credefi(credi)
2206 Swash  SWASH $0.004175
₿0.00000031
-2.19 $4.16M
₿307.89
$0.004296
₿0.00000035
$0.004146
₿0.00000031
$128.12K
₿3.96
$4.18M
₿319.32
$4.16M
₿307.89
التنبؤ بسعر Swash(swash)
2207 STON  STON $0.9041
₿0.00041
-15.53 $4.15M
₿694.41
$1.07
₿0.00043
$0.8788
₿0.00037
$170.21K
₿18.9
$90.71M
₿41.14K
$4.15M
₿694.41
التنبؤ بسعر STON(ston)
2210 Dero  DERO $0.3261
₿0.000061
-0.23 $4.14M
₿718.66
$0.3338
₿0.000057
$0.3155
₿0.000052
$9.25K
₿2.66
$6M
₿1.04K
$4.14M
₿718.66
التنبؤ بسعر Dero(dero)
2215 Plugin  PLI $0.02137
₿0.00000048
-3.65 $4.12M
₿72.64
$0.02228
₿0.00000049
$0.02046
₿0.00000046
$90.51K
₿2.79
$10.68M
₿239.93
$4.12M
₿72.64
التنبؤ بسعر Plugin(pli)
2216 Piteas  PTS $0.05885
₿0.0000013
-7.51 $4.11M
₿90.2
$0.06545
₿0.0000014
$0.056
₿0.0000013
$2.47K
₿0.24
$5.87M
₿139.63
$4.11M
₿90.2
التنبؤ بسعر Piteas(pts)
2219 Obyte  GBYTE $4.62
₿0.00028
-0.90 $4.11M
₿242.07
$4.72
₿0.00028
$4.58
₿0.00012
$6.16K
₿0.02
$4.62M
₿281.81
$4.11M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2221 FutureCoin  FUTURE $0.1062
₿0.0000013
-4.98 $4.1M
₿50.67
$0.1118
₿0.0000013
$0.1062
₿0.0000012
$11.57
₿0
$12.71M
₿157.28
$4.1M
₿50.67
التنبؤ بسعر FutureCoin(future)
2226 Xelis  XEL $1.32
-7.86 $4.07M
$1.45
$1.28
$107.55K
$4.07M
$4.07M
التنبؤ بسعر Xelis(xel)
2228 SunContract  SNC $0.03309
₿0.00000092
-7.06 $4.07M
₿113.45
$0.03581
₿0.00000095
$0.03158
₿0.00000092
$172.36K
₿6.92
$4.07M
₿113.45
$4.07M
₿113.45
التنبؤ بسعر SunContract(snc)
2230 Parrot USD  PAI $0.9692
₿0.000014
-0.12 $4.06M
₿60.81
$0.9705
₿0.000015
$0.9686
₿0.000014
$61.76
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2232 Timeless  LIT $0.009128
₿0.00000029
-8.22 $4.04M
₿66.81
$0.01001
₿0.00000030
$0.008918
₿0.00000028
$196.96
₿0.09
$5.96M
₿179.06
$4.04M
₿66.81
التنبؤ بسعر Timeless(lit)
2233 yfii finance  YFII $101.7
₿0.0076
-4.44 $4.04M
₿305.55
$108.18
₿0.0077
$95.75
₿0.0075
$300.9K
₿534.38
$4.07M
₿307.61
$4.04M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2237 Multibit  MUBI $0.004239
₿0.0000021
-8.21 $4.03M
₿2.02K
$0.00465
₿0.0000023
$0.004079
₿0.0000019
$2.57M
₿456.09
$4.24M
₿2.13K
$4.03M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2241 Chudjak  CHUD $0.004286
60.99 $4.01M
$0.006106
$0.002635
$488.06K
$4.01M
$4.01M
التنبؤ بسعر Chudjak(chud)
2245 ScPrime  SCP $0.0713
₿0.0000025
-6.18 $4M
₿137.29
$0.07637
₿0.0000025
$0.07091
₿0.0000023
$7.06K
₿0.01
$4M
₿137.84
$4M
₿137.29
التنبؤ بسعر ScPrime(scp)
2246 Troll  TROLL $0.000000004146
₿0.00000000000050
-9.06 $4M
₿490.63
$0.00000000461
₿0.00000000000061
$0.000000003954
₿0.00000000000050
$2.63M
₿441.86
$4M
₿490.84
$4M
₿490.63
التنبؤ بسعر Troll(troll)
2247 PolyDoge  POLYDOGE $0.00000000468
₿0.00000000000016
-8.94 $4M
₿135.09
$0.000000005216
₿0.00000000000016
$0.000000004517
₿0.00000000000015
$412.33K
₿2.81
$4M
₿135.28
$4M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2248 Djed  DJED $0.9941
₿0.000014
0.92 $4M
₿58.65
$0.9948
₿0.000014
$0.9623
₿0.000014
$448K
₿1.91
$4M
₿14.59M
$4M
₿58.65
التنبؤ بسعر Djed(djed)
2250 Wownero  WOW $0.04253
₿0.0000014
1.39 $3.99M
₿120.48
$0.04269
₿0.0000015
$0.03955
₿0.0000014
$2.9K
₿0.08
$3.99M
₿269.09
$3.99M
₿120.48
التنبؤ بسعر Wownero(wow)
2251 Skeb  SKEB $0.0004258
₿0.000000021
0.23 $3.99M
₿131.14
$0.0004474
₿0.000000021
$0.0004246
₿0.000000020
$107.2K
₿4.24
$4.25M
₿213.27
$3.99M
₿131.14
التنبؤ بسعر Skeb(skeb)
2252 Celer Bridged WBTC (Conflux)  WBTC $103,185
-1.98 $3.99M
$105,489
$99,710
$67.03K
$3.99M
$3.99M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2253 Rain Coin  RAIN $3.99
₿0.00014
1.48 $3.98M
₿142.92
$4.03
₿0.00015
$3.8
₿0.00014
$66.03K
₿0.94
$3.98M
₿142.92
$3.98M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2254 Bazed Games  BAZED $0.05186
₿0.0000031
-8.73 $3.98M
₿243.88
$0.05715
₿0.0000033
$0.04985
₿0.0000028
$8.6K
₿2.67
$3.98M
₿243.88
$3.98M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2255 Unisocks  SOCKS $13,298.11
₿0.49
-6.03 $3.98M
₿148.01
$14,151.13
$13,070.75
$121.5
₿0
$3.98M
₿148.01
$3.98M
₿148.01
التنبؤ بسعر Unisocks(socks)
2257 CrossFi  XFI $0.09394
₿0.000012
-4.43 $3.97M
₿0
$0.09948
₿0.000013
$0.09389
₿0.000011
$769.08K
₿2.37
$35.55M
$3.97M
₿0
التنبؤ بسعر CrossFi(xfi)
2258 SNPad  SNPAD $0.0143
-9.51 $4.02M
$0.01601
$0.01253
$50.75K
$4.02M
$4.02M
التنبؤ بسعر SNPad(snpad)
2261 BOB Token  BOB $0.00000572
₿0.00000000045
-10.30 $3.95M
₿314.15
$0.000006399
₿0.00000000049
$0.00000563
₿0.00000000045
$376.7K
₿40.13
$3.95M
₿314.15
$3.95M
₿314.15
التنبؤ بسعر BOB Token(bob)
2263 WINR Protocol  WINR $0.007866
₿0.00000087
-1.93 $3.94M
₿298.27
$0.008034
₿0.00000087
$0.007795
₿0.00000083
$20.93K
₿3.14
$5.26M
₿313.61
$3.94M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا