$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04888
₿0.00000044
$0.0423
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1977 Santiment Network Token  SAN $0.09406
₿0.0000017
0.18 $6.02M
₿110.64
$0.09403
₿0.0000017
$0.09352
₿0.0000017
$254.73
₿0
$7.84M
₿143.96
$6.02M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1978 zkSync Bridged WBTC (zkSync)  WBTC $109,696
0.72 $6M
$110,477
$108,394
$114.66K
$6M
$6M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1979 French Connection Finance  ZYPTO $0.0067
₿0.00000054
4.85 $5.99M
₿0
$0.00675
₿0.00000055
$0.006381
₿0.00000048
$118.5K
₿1.71
$5.99M
₿485.55
$5.99M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1981 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1982 Ajna Protocol  AJNA $0.007643
₿0.00000086
9.15 $5.94M
₿7.23
$0.008624
₿0.0000010
$0.006995
₿0.00000075
$138.13K
₿0.27
$7.6M
₿864.36
$5.94M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
1983 Phantasma  SOUL $0.04761
₿0.0000022
-4.50 $5.93M
₿284.87
$0.05017
₿0.0000023
$0.04785
₿0.0000021
$224.46K
₿4.43
$5.93M
₿284.87
$5.93M
₿284.87
التنبؤ بسعر Phantasma(soul)
1987 Serum  SRM $0.01592
₿0.00000086
6.42 $5.95M
₿323.97
$0.01648
₿0.00000088
$0.01462
₿0.00000081
$330.45K
₿22.08
$17.46M
₿949.73
$5.95M
₿323.97
التنبؤ بسعر Serum(srm)
1990 Matr1x  MAX $0.04492
0.25 $5.89M
$0.04568
$0.04441
$3.5M
$36.07M
$5.89M
التنبؤ بسعر Matr1x(max)
1991 Abelian  ABEL $0.04792
₿0.0000067
-0.07 $5.89M
₿609.52
$0.0487
₿0.0000072
$0.04783
₿0.0000060
$70.1K
₿2.32
$10.8M
₿1.53K
$5.89M
₿609.52
التنبؤ بسعر Abelian(abel)
1992 City Tycoon Games  CTG $0.4891
₿0.0000019
1.97 $5.87M
₿22.71
$0.5016
₿0.0000019
$0.4753
₿0.0000018
$386.33K
₿0.21
$489.52M
₿1.89K
$5.87M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$6,070.17
₿0.055
$6,011.31
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1994 Strawberry AI  BERRY $0.05852
-3.36 $5.85M
$0.06229
$0.05487
$93.55K
$5.85M
$5.85M
التنبؤ بسعر Strawberry AI(berry)
1999 Shina Inu  SHI $0.0000004135
₿0.000000000011
3.02 $5.79M
₿163.43
$0.0000004262
₿0.000000000012
$0.0000004007
₿0.000000000011
$4.19K
₿0.54
$5.98M
₿168.83
$5.79M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2000 Solanium  SLIM $0.05767
₿0.0000042
6.95 $5.77M
₿414.44
$0.05806
₿0.0000044
$0.05313
₿0.0000042
$327.4K
₿16.44
$5.77M
₿425.06
$5.77M
₿414.44
التنبؤ بسعر Solanium(slim)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2001 Premia  PREMIA $0.1174
₿0.0000052
18.62 $5.77M
₿198.17
$0.1175
₿0.0000052
$0.09825
₿0.0000051
$36.76K
₿0.32
$11.74M
₿522.61
$5.77M
₿198.17
التنبؤ بسعر Premia(premia)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2002 Good Person Coin  GPCX $0.001023
₿0.000000014
0.85 $5.75M
₿81.28
$0.001024
₿0.000000014
$0.001015
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2003 e-Radix  EXRD $0.006912
₿0.00000099
13.48 $5.74M
₿1.14K
$0.006936
₿0.0000010
$0.006076
₿0.00000099
$21.84K
₿5.79
$5.74M
₿1.14K
$5.74M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2004 EternalAI  EAI $0.02545
-7.95 $5.74M
$0.02849
$0.02444
$114.23K
$25.45M
$5.74M
التنبؤ بسعر EternalAI(eai)
2005 CateCoin  CATE $0.00000009922
₿0.0000000000065
-0.80 $5.71M
₿227.19
$0.0000001005
₿0.0000000000067
$0.0000000973
₿0.0000000000063
$327.38K
₿8.05
$5.95M
₿660.86
$5.71M
₿227.19
التنبؤ بسعر CateCoin(cate)
2007 HUSD  HUSD $0.0302
₿0.0000011
-1.51 $5.7M
₿212.52
$0.03113
₿0.0000011
$0.03006
₿0.0000011
$1.77
₿0.24
$5.7M
₿212.52
$5.7M
₿212.52
التنبؤ بسعر HUSD(husd)
2008 Skibidi Toilet  SKBDI $0.07592
64.60 $5.7M
$0.07897
$0.04612
$850.15K
$5.7M
$5.7M
التنبؤ بسعر Skibidi Toilet(skbdi)
2016 ROACORE  ROA $0.01029
₿0.00000094
0.89 $5.65M
₿233.6
$0.01043
₿0.00000096
$0.01013
₿0.00000092
$241.29K
₿12.97
$9.77M
₿899.19
$5.65M
₿233.6
التنبؤ بسعر ROACORE(roa)
2017 MEOW  MEOW $0.003733
₿0.00000059
3.14 $5.65M
₿888.9
$0.003823
₿0.00000063
$0.003619
₿0.00000058
$740.53
₿2.66
$37.95M
₿5.99K
$5.65M
₿888.9
التنبؤ بسعر MEOW(meow)
2018 Inter Milan Fan Token  INTER $0.5928
₿0.000042
-0.01* $5.65M
₿185.01
$0.5954
₿0.000043
$0.5891
₿0.000039
$566.04K
₿30.18
$5.65M
₿847.63
$5.65M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2019 Blocksquare  BST $0.09321
₿0.000011
2.18 $5.63M
₿559.68
$0.09381
₿0.000011
$0.09072
₿0.000011
$271.67K
₿12.64
$5.63M
₿559.68
$5.63M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2023 Baanx  BXX $0.02239
₿0.0000024
-0.71 $5.6M
₿84.99
$0.02288
₿0.0000030
$0.02176
₿0.0000023
$29.08K
₿16.82
$5.6M
₿588.36
$5.6M
₿84.99
التنبؤ بسعر Baanx(bxx)
2026 Openfabric AI  OFN $0.03218
₿0.0000061
2.23 $5.58M
₿379.29
$0.0322
₿0.0000066
$0.03119
₿0.0000061
$138.78K
₿16.88
$15.95M
₿3.09K
$5.58M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
2029 Oxygen  OXY $0.0275
₿0.00000082
2.23 $5.57M
₿166.51
$0.02769
₿0.00000087
$0.02611
₿0.00000078
$2.83K
₿0.1
$275.08M
₿8.23K
$5.57M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2032 xExchange  MEX $0.000001329
₿0.000000000093
0.88 $5.54M
₿389.39
$0.000001329
₿0.000000000096
$0.000001309
₿0.000000000093
$2.44M
₿0.62
$10.66M
₿749.35
$5.54M
₿389.39
التنبؤ بسعر xExchange(mex)
2034 RigoBlock  GRG $0.8396
₿0.000037
-3.06 $5.53M
₿248.45
$0.9028
₿0.000051
$0.8253
₿0.000037
$0
₿0.38
$6.38M
₿282.53
$5.53M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2035 Cronos ID  CROID $0.03562
₿0.0000029
-4.21 $5.53M
₿442.55
$0.03741
₿0.0000029
$0.03541
₿0.0000028
$29.25K
₿1.22
$35.61M
₿2.95K
$5.53M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2037 Hera Finance  HERA $1.19
₿0.000061
-11.58 $5.51M
₿252.75
$1.37
₿0.000063
$1.18
₿0.000058
$49.31K
₿4.59
$11.89M
₿615.72
$5.51M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2038 ChompCoin  CHOMP $0.0588
5.42 $5.51M
$0.05991
$0.05405
$70.79K
$5.51M
$5.51M
التنبؤ بسعر ChompCoin(chomp)
2039 Only1  LIKE $0.01387
₿0.0000027
-3.73 $5.49M
₿752.61
$0.01504
₿0.0000031
$0.01361
₿0.0000027
$883.41K
₿18.71
$6.94M
₿1.38K
$5.49M
₿752.61
التنبؤ بسعر Only1(like)
2040 Hawk  HAWK $0.00007355
0.44 $5.49M
$0.00007362
$0.00007289
$1.4K
$5.88M
$5.49M
التنبؤ بسعر Hawk(hawk)
2042 MAD  MAD $0.00000548
20.14 $5.47M
$0.000005499
$0.0000045
$777.85K
$5.47M
$5.47M
التنبؤ بسعر MAD(mad)
2046 QORPO WORLD  QORPO $0.01346
₿0.000010
9.81 $5.43M
₿465.26
$0.01351
₿0.000010
$0.01214
₿0.000010
$678.55K
₿36.82
$10.09M
₿7.91K
$5.43M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2047 SIPHER  SIPHER $0.04019
₿0.0000047
0.10 $5.43M
₿451.44
$0.04122
₿0.0000051
$0.03982
₿0.0000047
$8.84K
₿0.84
$8.13M
₿538.46
$5.43M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2050 BIDZ Coin  BIDZ $0.00184
₿0.00000020
-11.32 $5.43M
₿204.53
$0.002192
₿0.00000023
$0.0011
₿0.00000019
$16.25K
₿1.16
$25.49M
₿2.85K
$5.43M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2051 XT.com Token  XT $5.22
₿0.000034
1.85 $5.43M
₿0
$5.23
₿0.000035
$5.1
₿0.000034
$16.59M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2053 CANTO  CANTO $0.008918
₿0.0000031
1.74 $5.42M
₿1.84K
$0.00918
₿0.0000033
$0.008688
₿0.0000031
$453.83K
₿137.83
$8.91M
₿3.16K
$5.42M
₿1.84K
التنبؤ بسعر CANTO(canto)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05755
₿0.00000052
$0.05453
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2055 Mintlayer  ML $0.02788
₿0.0000059
0.52 $5.42M
₿665.37
$0.02798
₿0.0000065
$0.02752
₿0.0000059
$384.41K
₿24.35
$11.16M
₿2.39K
$5.42M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2057 DeFi Kingdoms  JEWEL $0.04814
₿0.0000027
6.71 $5.41M
₿310.1
$0.04853
₿0.0000028
$0.04409
₿0.0000026
$377.82
₿0.29
$5.77M
₿330.67
$5.41M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2058 Cypherium  CPH $0.009999
₿0.00000025
-6.57 $5.41M
₿136.92
$0.0107
$0.009771
$4.4K
₿0.53
$68.28M
₿1.73K
$5.41M
₿136.92
التنبؤ بسعر Cypherium(cph)
2060 Molecules of Korolchuk IP-NFT  VITA-FAST $5.4
₿0.000078
2.65 $5.4M
₿78.43
$5.49
$5.26
$554.71
₿0
$5.4M
₿78.43
$5.4M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2061 Mizar  MZR $0.0007326
₿0.000000010
4.11 $5.39M
₿45.04
$0.0007413
₿0.000000011
$0.0007028
₿0.000000010
$136.98
₿0.13
$7.33M
₿103.06
$5.39M
₿45.04
التنبؤ بسعر Mizar(mzr)
2062 Genopets  GENE $0.06759
₿0.0000046
2.94 $5.39M
₿200.09
$0.06761
₿0.0000046
$0.06548
₿0.0000045
$46.27K
₿0.32
$6.76M
₿456.63
$5.39M
₿200.09
التنبؤ بسعر Genopets(gene)
2063 Ovr  OVR $0.1058
₿0.0000067
-2.19 $5.42M
₿344.8
$0.1108
₿0.0000069
$0.1052
₿0.0000065
$378.73K
₿24.64
$9.29M
₿590.47
$5.42M
₿344.8
التنبؤ بسعر Ovr(ovr)
2067 Prisma Governance Token  PRISMA $0.05489
₿0.0000034
0.98 $5.35M
₿110.88
$0.06701
₿0.0000036
$0.05417
₿0.0000030
$15.52K
₿69.26
$16.47M
₿1.03K
$5.35M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5847
₿0.0000053
$0.2387
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2069 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,799.06
4.73 $5.34M
$2,829.64
$2,672.55
$12.34K
$5.34M
$5.34M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2070 Utility Web3Shot  UW3S $0.2158
₿0.0000025
-3.18 $5.33M
₿63.62
$0.2273
₿0.0000026
$0.2158
₿0.0000024
$10.68K
₿0.04
$2.16B
₿25.75K
$5.33M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2074 Swarm Markets  SMT $0.06438
₿0.000015
-7.84 $5.31M
₿1.13K
$0.07135
₿0.000015
$0.06269
₿0.000014
$79.38K
₿15.46
$10.17M
₿3.66K
$5.31M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$2
₿0.000018
$1.93
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 SIX Network  SIX $0.01935
₿0.00000054
4.71 $5.3M
₿149.8
$0.01954
₿0.00000056
$0.01848
₿0.00000054
$778.98K
₿6.04
$19.38M
₿547.15
$5.3M
₿149.8
التنبؤ بسعر SIX Network(six)
2080 FLUX Token  FLX $0.01958
₿0.0000027
5.21 $5.26M
₿730.13
$0.01956
₿0.0000027
$0.01825
₿0.0000025
$3.52
₿0.26
$19.59M
₿2.72K
$5.26M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2084 STAT  STAT $0.07355
₿0.0000027
12.78 $5.22M
₿114.6
$0.08734
₿0.0000028
$0.06446
₿0.0000026
$4.77M
₿4.22
$7.13M
₿271.43
$5.22M
₿114.6
التنبؤ بسعر STAT(stat)
2085 Toby ToadGod  TOBY $0.00000001378
₿0.00000000000057
9.98 $5.21M
₿0
$0.0000000139
₿0.00000000000072
$0.00000001247
₿0.00000000000052
$14.92K
₿5.76
$5.79M
₿245.75
$5.21M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2087 NPC On Solana  NPCS $0.005216
1.54 $5.2M
$0.005287
$0.004862
$291.61K
$5.2M
$5.2M
التنبؤ بسعر NPC On Solana(npcs)
2088 KILT Protocol  KILT $0.03482
₿0.0000057
2.38 $5.19M
₿784.47
$0.03637
₿0.0000060
$0.03376
₿0.0000055
$112.91K
₿1.26
$5.75M
₿944.13
$5.19M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2090 SingularityDAO  SDAO $0.05733
₿0.000011
-8.70 $5.19M
₿1.04K
$0.06948
₿0.000012
$0.05712
₿0.000011
$85.3K
₿13.24
$5.73M
₿1.15K
$5.19M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2091 DeFinity  DEFX $0.03389
₿0.00000060
2.48 $5.18M
₿93.24
$0.03575
₿0.00000061
$0.03034
₿0.00000058
$23.23K
₿0.11
$5.81M
₿104.47
$5.18M
₿93.24
التنبؤ بسعر DeFinity(defx)
2094 MINATIVERSE  MNTC $0.9427
₿0.000036
-29.53 $5.18M
₿228.94
$1.35
₿0.000038
$0.8119
₿0.000033
$240.84K
₿16.04
$9.78M
₿406.8
$5.18M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2095 Public Masterpiece Token  PMT $0.09058
₿0.00000077
0.16 $5.18M
₿12.87
$0.09096
₿0.00000077
$0.09005
₿0.00000074
$241.38K
₿9.72
$21.84M
₿85.95
$5.18M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2097 Divergence Protocol  DIVER $0.007829
₿0.00000029
5.25 $5.17M
₿36.9
$0.00785
₿0.00000030
$0.007426
₿0.00000029
$274.12K
₿3.72
$7.83M
₿297.9
$5.17M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2099 HbarSuite  HSUITE $0.0003527
₿0.000000023
1.53 $5.16M
₿243.59
$0.0003593
₿0.000000025
$0.0003438
₿0.000000022
$8.66K
₿1.62
$17.64M
₿1.15K
$5.16M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2101 Archway  ARCH $0.008265
₿0.0000024
1.09 $5.14M
₿755.52
$0.008283
₿0.0000025
$0.008175
₿0.0000023
$65.74K
₿1.66
$9.48M
₿2.64K
$5.14M
₿755.52
التنبؤ بسعر Archway(arch)
2103 WHALE  WHALE $0.5123
₿0.000011
2.02 $5.13M
₿107.31
$0.521
₿0.000011
$0.5017
₿0.000011
$4.44K
₿1.48
$5.13M
₿117.32
$5.13M
₿107.31
التنبؤ بسعر WHALE(whale)
2108 NFT Worlds  WRLD $0.009326
₿0.0000010
0.86 $5.12M
₿566.96
$0.009359
₿0.0000010
$0.00917
₿0.0000010
$7.81K
₿0.66
$46.63M
₿5.16K
$5.12M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2109 StarLink  STARL $0.0000005127
₿0.000000000048
3.74 $5.12M
₿485.73
$0.0000005178
₿0.000000000053
$0.000000493
₿0.000000000048
$131.05K
₿31.61
$5.13M
₿486.75
$5.12M
₿485.73
التنبؤ بسعر StarLink(starl)
2111 DeFiChain  DFI $0.00575
₿0.0000011
1.31 $5.09M
₿963.87
$0.007657
₿0.0000011
$0.005655
₿0.0000010
$132.33K
₿65.11
$6.9M
₿1.33K
$5.09M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2113 Delta Exchange Token  DETO $0.05376
₿0.00000036
0.94 $5.08M
₿33.15
$0.0554
₿0.00000035
$0.05325
₿0.00000033
$316.36
₿0
$26.88M
₿179.36
$5.08M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2115 Minto  BTCMT $0.7832
₿0.0000097
-0.16 $5.05M
₿56.17
$0.7888
₿0.0000097
$0.7788
₿0.0000093
$23.02K
₿0.97
$11.28M
₿100.85
$5.05M
₿56.17
التنبؤ بسعر Minto(btcmt)
2118 DappRadar  RADAR $0.003381
₿0.00000012
0.33 $5.04M
₿144.26
$0.003431
₿0.00000013
$0.003327
₿0.00000012
$357.9K
₿7.41
$33.81M
₿1.28K
$5.04M
₿144.26
التنبؤ بسعر DappRadar(radar)
2126 Settled EthXY Token  SEXY $0.04971
₿0.000022
4.47 $4.97M
₿0
$0.05698
₿0.000024
$0.04738
₿0.000021
$47.39K
₿5.74
$4.97M
$4.97M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2129 Multibit  MUBI $0.005215
₿0.0000021
2.84 $4.96M
₿2.02K
$0.005306
₿0.0000023
$0.00504
₿0.0000019
$2.49M
₿456.09
$5.22M
₿2.13K
$4.96M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2132 Sillynubcat  NUB $0.004922
₿0.00000068
31.46 $4.91M
₿0
$0.005222
₿0.00000074
$0.003625
₿0.00000054
$1.3M
₿66.12
$4.91M
₿682.75
$4.91M
₿0
التنبؤ بسعر Sillynubcat(nub)
2135 Billy  BILLY $0.004982
37.33 $4.89M
$0.004993
$0.003605
$1.98M
$4.89M
$4.89M
التنبؤ بسعر Billy(billy)
2136 Warped Games  WARPED $0.0007308
₿0.000000022
3.79 $4.89M
₿122.58
$0.0007459
₿0.000000023
$0.0007035
₿0.000000022
$20K
₿0.11
$7.31M
₿230.12
$4.89M
₿122.58
التنبؤ بسعر Warped Games(warped)
2137 SNPad  SNPAD $0.01744
5.48 $4.88M
$0.01764
$0.01464
$49.91K
$4.88M
$4.88M
التنبؤ بسعر SNPad(snpad)
2138 STON  STON $1.07
₿0.00041
0.33 $4.88M
₿694.41
$1.1
₿0.00043
$1.06
₿0.00037
$53.57K
₿18.9
$106.57M
₿41.14K
$4.88M
₿694.41
التنبؤ بسعر STON(ston)
2140 APWine  APW $0.5053
₿0.000037
7.62 $4.87M
₿363.88
$0.6909
₿0.000039
$0.4477
₿0.000036
$3.26K
₿12.36
$25.27M
₿1.89K
$4.87M
₿363.88
التنبؤ بسعر APWine(apw)
2141 hehe  HEHE $0.005799
12.02 $4.86M
$0.006318
$0.004861
$252.6K
$4.86M
$4.86M
التنبؤ بسعر hehe(hehe)
2146 RocketX Exchange  RVF $0.04997
₿0.0000063
-0.43 $4.82M
₿627.52
$0.05106
₿0.0000065
$0.04961
₿0.0000061
$72.15K
₿2.39
$4.93M
₿627.52
$4.82M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2148 Empowa  EMP $0.02449
₿0.0000021
0.31 $4.79M
₿63.01
$0.02465
₿0.0000022
$0.02438
₿0.0000021
$39.41
₿0.03
$4.9M
₿429.4
$4.79M
₿63.01
التنبؤ بسعر Empowa(emp)
2149 Vertcoin  VTC $0.06626
₿0.00000073
2.58 $4.78M
₿51.16
$0.06736
₿0.00000074
$0.06454
₿0.00000071
$22.47K
₿0.36
$4.78M
₿62.17
$4.78M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2150 Divi  DIVI $0.001105
₿0.000000035
-0.91 $4.77M
₿134.88
$0.001117
₿0.000000035
$0.001101
₿0.000000032
$139.7K
₿4.69
$4.78M
$4.77M
₿134.88
التنبؤ بسعر Divi(divi)
2151 Dagger  XDAG $0.003745
₿0.00000010
5.40 $4.78M
₿124.62
$0.003845
₿0.00000010
$0.003548
₿0.000000093
$307.85K
₿0.44
$5.42M
₿145.41
$4.78M
₿124.62
التنبؤ بسعر Dagger(xdag)
2154 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
-0.01* $4.73M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$42.29K
₿69.37
$4.73M
$4.73M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2159 Dynex  DNX $0.04578
₿0.0000098
8.51 $4.71M
₿868.33
$0.04754
₿0.000010
$0.04195
₿0.0000098
$413.05K
₿32.42
$4.71M
₿868.35
$4.71M
₿868.33
التنبؤ بسعر Dynex(dnx)
2161 Plugin  PLI $0.02444
₿0.00000048
-0.35 $4.71M
₿72.64
$0.02576
₿0.00000049
$0.02425
₿0.00000046
$68.45K
₿2.79
$12.22M
₿239.93
$4.71M
₿72.64
التنبؤ بسعر Plugin(pli)
2162 Bamboo on Base  BAMBOO $0.004707
1.57 $4.71M
$0.004767
$0.004609
$22.58K
$4.71M
$4.71M
التنبؤ بسعر Bamboo on Base(bamboo)
2163 Massa  MAS $0.01663
-2.07 $4.71M
$0.01718
$0.01662
$128.23K
$18.13M
$4.71M
التنبؤ بسعر Massa(mas)
2165 LightLink  LL $0.01624
-2.30 $4.7M
$0.01691
$0.01619
$603.24K
$16.24M
$4.7M
التنبؤ بسعر LightLink(ll)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا