$3.41T
إجمالي القيمة السوقية
$62.51B
إجمالي حجم التداول
BTC 61.57%     ETH 9.03%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2079 ChompCoin  CHOMP $0.05284
8.67 $4.89M
$0.05296
$0.04801
$67.31K
$4.89M
$4.89M
التنبؤ بسعر ChompCoin(chomp)
2080 SIPHER  SIPHER $0.03614
₿0.0000047
4.08 $4.89M
₿451.44
$0.03616
₿0.0000051
$0.03468
₿0.0000047
$6.32K
₿0.84
$7.32M
₿538.46
$4.89M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2082 Archway  ARCH $0.007824
₿0.0000024
-0.29 $4.88M
₿755.52
$0.007889
₿0.0000025
$0.007826
₿0.0000023
$73.5K
₿1.66
$8.98M
₿2.64K
$4.88M
₿755.52
التنبؤ بسعر Archway(arch)
2085 NFT Worlds  WRLD $0.008871
₿0.0000010
0.12 $4.87M
₿566.96
$0.008923
₿0.0000010
$0.008757
₿0.0000010
$8K
₿0.66
$44.36M
₿5.16K
$4.87M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2089 Alpaca Finance  ALPACA $0.03219
₿0.0000034
6.24 $4.86M
₿517.27
$0.03514
₿0.0000035
$0.02971
₿0.0000034
$4.34M
₿76.59
$4.86M
₿517.27
$4.86M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2090 Harambe on Solana  HARAMBE $0.00483
₿0.00000020
11.10 $4.85M
₿202.51
$0.00519
₿0.00000027
$0.004159
₿0.00000020
$236.87K
₿6.74
$4.85M
₿202.51
$4.85M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2091 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,548.86
1.51 $4.85M
$2,554.07
$2,502.11
$2.78K
$4.85M
$4.85M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2092 Settled EthXY Token  SEXY $0.04815
₿0.000022
0.49 $4.85M
₿0
$0.04877
₿0.000024
$0.04191
₿0.000021
$49.81K
₿5.74
$4.85M
$4.85M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2093 Molecules of Korolchuk IP-NFT  VITA-FAST $4.84
₿0.000078
0.32 $4.84M
₿78.43
$4.87
$4.83
$2.48K
₿0
$4.84M
₿78.43
$4.84M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2096 Cronos ID  CROID $0.03109
₿0.0000029
-1.31 $4.83M
₿442.55
$0.03173
₿0.0000029
$0.03104
₿0.0000028
$17.32K
₿1.22
$31.09M
₿2.95K
$4.83M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2100 Ovr  OVR $0.09406
₿0.0000067
0.43 $4.82M
₿344.8
$0.09476
₿0.0000069
$0.09219
₿0.0000065
$246.53K
₿24.64
$8.26M
₿590.47
$4.82M
₿344.8
التنبؤ بسعر Ovr(ovr)
2103 CANTO  CANTO $0.007858
₿0.0000031
0.65 $4.78M
₿1.84K
$0.007925
₿0.0000033
$0.007671
₿0.0000031
$344.96K
₿137.83
$7.86M
₿3.16K
$4.78M
₿1.84K
التنبؤ بسعر CANTO(canto)
2104 Divergence Protocol  DIVER $0.007244
₿0.00000029
0.07 $4.78M
₿36.9
$0.007255
₿0.00000030
$0.007223
₿0.00000029
$275.6K
₿3.72
$7.24M
₿297.9
$4.78M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2107 Matr1x  MAX $0.03654
-3.16 $4.77M
$0.03887
$0.03654
$3.95M
$29.23M
$4.77M
التنبؤ بسعر Matr1x(max)
2108 Delta Exchange Token  DETO $0.05038
₿0.00000036
0.13 $4.76M
₿33.15
$0.05039
₿0.00000035
$0.05001
₿0.00000033
$454.94
₿0
$25.19M
₿179.36
$4.76M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2109 Kin  KIN $0.00000176
₿0.00000000029
-1.23 $4.75M
₿858.26
$0.000001819
₿0.00000000029
$0.00000176
₿0.00000000028
$158.61K
₿3.63
$4.75M
₿858.26
$4.75M
₿858.26
التنبؤ بسعر Kin(kin)
2110 Africarare  UBU $0.01752
₿0.00000088
0.05 $4.75M
₿37.84
$0.01754
₿0.00000088
$0.01748
₿0.00000082
$93.7K
₿2.53
$17.52M
₿881.7
$4.75M
₿37.84
التنبؤ بسعر Africarare(ubu)
2111 Mizar  MZR $0.0006396
₿0.000000010
-12.94 $4.74M
₿45.04
$0.001251
₿0.000000011
$0.001083
₿0.000000010
$7.28
₿0.13
$6.4M
₿103.06
$4.74M
₿45.04
التنبؤ بسعر Mizar(mzr)
2112 Vertcoin  VTC $0.06555
₿0.00000073
-0.22 $4.74M
₿51.16
$0.06625
₿0.00000074
$0.06503
₿0.00000071
$12.21K
₿0.36
$4.74M
₿62.17
$4.74M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2114 KILT Protocol  KILT $0.03157
₿0.0000057
-2.94 $4.71M
₿784.47
$0.03253
₿0.0000060
$0.03134
₿0.0000055
$122.93K
₿1.26
$5.22M
₿944.13
$4.71M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2117 WHALE  WHALE $0.4706
₿0.000011
0.27 $4.71M
₿107.31
$0.4774
₿0.000011
$0.4686
₿0.000011
$4.65K
₿1.48
$4.71M
₿117.32
$4.71M
₿107.31
التنبؤ بسعر WHALE(whale)
2118 Feisty Doge NFT  NFD $0.00008364
₿0.0000000046
1.49 $4.69M
₿262.3
$0.0000838
₿0.0000000053
$0.00008189
₿0.0000000046
$1.28K
₿7.34
$8.37M
₿468.1
$4.69M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2119 Toby ToadGod  TOBY $0.00000001238
₿0.00000000000057
-0.66 $4.68M
₿0
$0.00000001273
₿0.00000000000072
$0.00000001206
₿0.00000000000052
$8.66K
₿5.76
$5.2M
₿245.75
$4.68M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2121 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.66M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$13.48K
₿69.37
$4.66M
$4.66M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2124 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.16 $4.63M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$700.68K
₿145.01
$4.63M
$4.63M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2126 Wrapped Ampleforth  WAMPL $3.73
₿0.00043
-0.42 $4.63M
₿277.92
$3.79
₿0.00044
$3.69
₿0.00041
$85.52K
₿7.02
$4.63M
₿277.92
$4.63M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2128 Swarm Markets  SMT $0.05585
₿0.000015
4.16 $4.61M
₿1.13K
$0.05768
₿0.000015
$0.05359
₿0.000014
$107.97K
₿15.46
$8.83M
₿3.66K
$4.61M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2130 AlphaKEK.AI  AIKEK $0.01943
₿0.00000023
2.25 $4.61M
₿0
$0.01984
₿0.00000026
$0.01894
₿0.00000022
$15.81K
₿0.95
$4.61M
₿58.68
$4.61M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2132 HbarSuite  HSUITE $0.000314
₿0.000000023
0.11 $4.6M
₿243.59
$0.0003158
₿0.000000025
$0.000305
₿0.000000022
$38.65K
₿1.62
$15.69M
₿1.15K
$4.6M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2133 NPC On Solana  NPCS $0.004606
6.74 $4.6M
$0.004619
$0.00425
$232.96K
$4.6M
$4.6M
التنبؤ بسعر NPC On Solana(npcs)
2134 Chudjak  CHUD $0.004956
-4.80 $4.59M
$0.005893
$0.004673
$122.57K
$4.59M
$4.59M
التنبؤ بسعر Chudjak(chud)
2137 Credefi  CREDI $0.006112
₿0.00000056
3.98 $4.58M
₿419.47
$0.006169
₿0.00000065
$0.005749
₿0.00000055
$286.94K
₿8.73
$5.8M
₿531.54
$4.58M
₿419.47
التنبؤ بسعر Credefi(credi)
2138 RigoBlock  GRG $0.6933
₿0.000037
-16.38 $4.57M
₿248.45
$0.8469
₿0.000051
$0.6426
₿0.000037
$7.99
₿0.38
$5.27M
₿282.53
$4.57M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2139 Cypherium  CPH $0.008446
₿0.00000025
-0.89 $4.57M
₿136.92
$0.008883
$0.008042
$1.77K
₿0.53
$57.67M
₿1.73K
$4.57M
₿136.92
التنبؤ بسعر Cypherium(cph)
2140 BOSAGORA  BOA $0.008232
₿0.00000033
-6.72 $4.56M
₿140.43
$0.01132
₿0.00000033
$0.008233
₿0.00000032
$5.5M
₿3.29
$10.81M
₿297.83
$4.56M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2141 Vai  VAI $0.9986
₿0.000014
-0.01* $4.56M
₿98.41
$0.9999
₿0.000014
$0.9959
₿0.000014
$9.46K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2144 Expand  XZK $0.01099
77.81 $4.54M
$0.01392
$0.006172
$1.51M
$11.06M
$4.54M
التنبؤ بسعر Expand(xzk)
2145 Bamboo on Base  BAMBOO $0.004539
1.40 $4.54M
$0.004555
$0.00447
$9.18K
$4.54M
$4.54M
التنبؤ بسعر Bamboo on Base(bamboo)
2149 MAD  MAD $0.00000457
10.54 $4.57M
$0.0000046
$0.000004099
$718.2K
$4.57M
$4.57M
التنبؤ بسعر MAD(mad)
2150 DeFinity  DEFX $0.02947
₿0.00000060
5.35 $4.51M
₿93.24
$0.02953
₿0.00000061
$0.02789
₿0.00000058
$2.39K
₿0.11
$5.06M
₿104.47
$4.51M
₿93.24
التنبؤ بسعر DeFinity(defx)
2151 StarLink  STARL $0.0000004516
₿0.000000000048
1.04 $4.51M
₿485.73
$0.0000004531
₿0.000000000053
$0.0000004432
₿0.000000000048
$113.72K
₿31.61
$4.52M
₿486.75
$4.51M
₿485.73
التنبؤ بسعر StarLink(starl)
2152 FLUX Token  FLX $0.01675
₿0.0000027
0.73 $4.5M
₿730.13
$0.01723
₿0.0000027
$0.0165
₿0.0000025
$1.92
₿0.26
$16.75M
₿2.72K
$4.5M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2153 Divi  DIVI $0.001036
₿0.000000035
-1.09 $4.49M
₿134.88
$0.001052
₿0.000000035
$0.001004
₿0.000000032
$143.64K
₿4.69
$4.49M
$4.49M
₿134.88
التنبؤ بسعر Divi(divi)
2156 Plugin  PLI $0.02324
₿0.00000048
1.46 $4.48M
₿72.64
$0.0234
₿0.00000049
$0.02291
₿0.00000046
$61.4K
₿2.79
$11.62M
₿239.93
$4.48M
₿72.64
التنبؤ بسعر Plugin(pli)
2161 RealGoat  RGOAT $0.0000002115
-0.15 $4.44M
$0.0000002119
$0.0000002114
$71.27K
$4.44M
$4.44M
التنبؤ بسعر RealGoat(rgoat)
2163 DappRadar  RADAR $0.002979
₿0.00000012
1.49 $4.44M
₿144.26
$0.003025
₿0.00000013
$0.002935
₿0.00000012
$358.04K
₿7.41
$29.79M
₿1.28K
$4.44M
₿144.26
التنبؤ بسعر DappRadar(radar)
2165 Ēnosys  HLN $0.07576
₿0.0000033
3.30 $4.44M
₿132.42
$0.07576
₿0.0000034
$0.07228
₿0.0000033
$419.23K
₿1.12
$11.36M
₿501.73
$4.44M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2168 QORPO WORLD  QORPO $0.01096
₿0.000010
-0.70 $4.43M
₿465.26
$0.01192
₿0.000010
$0.01079
₿0.000010
$1.05M
₿36.82
$8.23M
₿7.91K
$4.43M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2170 Handshake  HNS $0.006639
₿0.00000030
2.40 $4.43M
₿189.44
$0.006969
₿0.00000031
$0.00622
₿0.00000030
$235.25K
₿0.65
$4.43M
₿621.16
$4.43M
₿189.44
التنبؤ بسعر Handshake(hns)
2175 Synatra Staked USDC  YUSD $1.36
0.31 $4.39M
$1.36
$1.35
$665.86
$4.39M
$4.39M
التنبؤ بسعر Synatra Staked USDC(yusd)
2177 Epic Cash  EPIC $0.2356
₿0.0000037
-16.71 $4.38M
₿64.92
$0.286
₿0.0000037
$0.2288
₿0.0000036
$18.35K
₿0.2
$4.39M
₿78.9
$4.38M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2178 Astroport  ASTRO $0.01033
₿0.0000022
1.05 $4.38M
₿969.85
$0.01042
₿0.0000023
$0.01016
₿0.0000022
$3.91K
₿2.1
$11.37M
₿2.52K
$4.38M
₿969.85
التنبؤ بسعر Astroport(astro)
2181 Splinterlands  SPS $0.008914
₿0.00000025
3.65 $4.37M
₿124.46
$0.009006
₿0.00000025
$0.008585
₿0.00000024
$160.06K
₿1.07
$11.84M
₿332.22
$4.37M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2184 MINATIVERSE  MNTC $0.7947
₿0.000036
9.70 $4.35M
₿228.94
$0.8559
₿0.000038
$0.6943
₿0.000033
$127.37K
₿16.04
$8.23M
₿406.8
$4.35M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2186 Grin  GRIN $0.02194
₿0.00000096
0.05 $4.35M
₿158.69
$0.02262
₿0.0000010
$0.02103
₿0.00000093
$115.55K
₿1.36
$4.35M
$4.35M
₿158.69
التنبؤ بسعر Grin(grin)
2187 RocketX Exchange  RVF $0.04501
₿0.0000063
-1.06 $4.34M
₿627.52
$0.04551
₿0.0000065
$0.04493
₿0.0000061
$68.74K
₿2.39
$4.44M
₿627.52
$4.34M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2190 DeFi Kingdoms  JEWEL $0.03846
₿0.0000027
-2.06 $4.33M
₿310.1
$0.0398
₿0.0000028
$0.0382
₿0.0000026
$55.73K
₿0.29
$4.61M
₿330.67
$4.33M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2193 SingularityDAO  SDAO $0.04813
₿0.000011
0.88 $4.32M
₿1.04K
$0.05186
₿0.000012
$0.04763
₿0.000011
$70.19K
₿13.24
$4.77M
₿1.15K
$4.32M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2195 FutureCoin  FUTURE $0.1114
₿0.0000013
-6.42 $4.3M
₿50.67
$0.1256
₿0.0000013
$0.102
₿0.0000012
$56.45K
₿0
$13.35M
₿157.28
$4.3M
₿50.67
التنبؤ بسعر FutureCoin(future)
2197 PolyDoge  POLYDOGE $0.00000000503
₿0.00000000000016
-0.72 $4.3M
₿135.09
$0.000000005221
₿0.00000000000016
$0.000000004966
₿0.00000000000015
$366.5K
₿2.81
$4.3M
₿135.28
$4.3M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2200 Massa  MAS $0.01502
-1.71 $4.27M
$0.01532
$0.015
$102.81K
$16.39M
$4.27M
التنبؤ بسعر Massa(mas)
2202 STON  STON $0.9402
₿0.00041
2.88 $4.27M
₿694.41
$0.9429
₿0.00043
$0.8917
₿0.00037
$37.59K
₿18.9
$93.3M
₿41.14K
$4.27M
₿694.41
التنبؤ بسعر STON(ston)
2203 Dagger  XDAG $0.003344
₿0.00000010
-5.13 $4.27M
₿124.62
$0.003608
₿0.00000010
$0.003341
₿0.000000093
$312.77K
₿0.44
$4.83M
₿145.41
$4.27M
₿124.62
التنبؤ بسعر Dagger(xdag)
2205 Efinity  EFI $0.04866
₿0.0000015
-88.80 $4.25M
₿137.63
$0.4532
₿0.0000016
$0.03449
₿0.0000015
$2.99K
₿0.07
$97.87M
₿3.17K
$4.25M
₿137.63
التنبؤ بسعر Efinity(efi)
2206 Levana  LVN $0.005581
₿0.0000017
5.43 $4.25M
₿66.97
$0.02891
₿0.0000017
$0.005282
₿0.0000016
$10.58K
₿39.57
$5.59M
₿1.75K
$4.25M
₿66.97
التنبؤ بسعر Levana(lvn)
2209 EternalAI  EAI $0.01884
-0.71 $4.25M
$0.01924
$0.0185
$54.41K
$18.84M
$4.25M
التنبؤ بسعر EternalAI(eai)
2211 Dero  DERO $0.3343
₿0.000061
3.46 $4.24M
₿718.66
$0.3383
₿0.000057
$0.3215
₿0.000052
$8.43K
₿2.66
$6.15M
₿1.04K
$4.24M
₿718.66
التنبؤ بسعر Dero(dero)
2212 LightLink  LL $0.01456
-1.52 $4.22M
$0.01479
$0.01452
$595.23K
$14.55M
$4.22M
التنبؤ بسعر LightLink(ll)
2214 BTC 2x Flexible Leverage Index  BTC2X-FLI $49.98
₿0.00047
0.06 $4.2M
₿98.31
$50.4
₿0.00047
$49.9
₿0.00046
$149.93
₿0.04
$4.2M
₿98.31
$4.2M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2215 Obyte  GBYTE $4.73
₿0.00028
2.72 $4.2M
₿242.07
$4.85
₿0.00028
$4.02
₿0.00012
$8.55K
₿0.02
$4.72M
₿281.81
$4.2M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2219 APWine  APW $0.4347
₿0.000037
1.90 $4.19M
₿363.88
$0.6909
₿0.000039
$0.4266
₿0.000036
$567.31
₿12.36
$21.74M
₿1.89K
$4.19M
₿363.88
التنبؤ بسعر APWine(apw)
2220 Bazed Games  BAZED $0.05478
₿0.0000031
7.78 $4.19M
₿243.88
$0.05489
₿0.0000033
$0.05059
₿0.0000028
$8.41K
₿2.67
$4.19M
₿243.88
$4.19M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2221 WOM Token  WOM $0.01766
₿0.00000051
-3.52 $4.19M
₿96.33
$0.023
₿0.00000052
$0.01747
₿0.00000050
$3.85M
₿2.56
$17.67M
₿512.4
$4.19M
₿96.33
التنبؤ بسعر WOM Token(wom)
2231 Only1  LIKE $0.01043
₿0.0000027
-2.14 $4.12M
₿752.61
$0.01071
₿0.0000031
$0.01039
₿0.0000027
$633.59K
₿18.71
$5.22M
₿1.38K
$4.12M
₿752.61
التنبؤ بسعر Only1(like)
2232 Skeb  SKEB $0.0004386
₿0.000000021
-0.10 $4.11M
₿131.14
$0.0004532
₿0.000000021
$0.0004082
₿0.000000020
$106.05K
₿4.24
$4.38M
₿213.27
$4.11M
₿131.14
التنبؤ بسعر Skeb(skeb)
2233 Atlas Navi  NAVI $0.02536
₿0.0000060
-3.86 $4.1M
₿534.76
$0.0274
₿0.0000066
$0.02534
₿0.0000060
$88.52K
₿12.7
$7.61M
₿1.83K
$4.1M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2234 Warped Games  WARPED $0.000612
₿0.000000022
1.53 $4.09M
₿122.58
$0.0006208
₿0.000000023
$0.0006008
₿0.000000022
$6.09K
₿0.11
$6.12M
₿230.12
$4.09M
₿122.58
التنبؤ بسعر Warped Games(warped)
2235 Strawberry AI  BERRY $0.04084
8.13 $4.09M
$0.04386
$0.03777
$69.81K
$4.09M
$4.09M
التنبؤ بسعر Strawberry AI(berry)
2239 Neutrino  XTN $0.04073
₿0.00000065
1.46 $4.07M
₿48.76
$0.04074
₿0.00000070
$0.02525
₿0.00000063
$104.74
₿0.37
$4.07M
₿48.76
$4.07M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2240 SunContract  SNC $0.03314
₿0.00000092
1.26 $4.07M
₿113.45
$0.03341
₿0.00000095
$0.03261
₿0.00000092
$169.57K
₿6.92
$4.07M
₿113.45
$4.07M
₿113.45
التنبؤ بسعر SunContract(snc)
2243 Parrot USD  PAI $0.9698
₿0.000014
0.02 $4.06M
₿60.81
$0.9699
₿0.000015
$0.9697
₿0.000014
$2.45
₿0.1
$16.66M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2245 KardiaChain  KAI $0.0008492
₿0.000000075
-5.74 $4.06M
₿360.18
$0.0009423
₿0.000000075
$0.0008315
₿0.000000070
$126.9K
₿1.44
$4.25M
₿377.15
$4.06M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2246 Timeless  LIT $0.009157
₿0.00000029
-1.12 $4.06M
₿66.81
$0.009297
₿0.00000030
$0.009157
₿0.00000028
$152.98
₿0.09
$5.98M
₿179.06
$4.06M
₿66.81
التنبؤ بسعر Timeless(lit)
2248 Piteas  PTS $0.05813
₿0.0000013
3.46 $4.05M
₿90.2
$0.0581
₿0.0000014
$0.05563
₿0.0000013
$891.93
₿0.24
$5.78M
₿139.63
$4.05M
₿90.2
التنبؤ بسعر Piteas(pts)
2249 Nash Exchange  NEX $0.09279
₿0.0000022
13.95 $4.05M
₿94.14
$0.09593
₿0.0000023
$0.05894
₿0.0000020
$12.25K
₿0.12
$4.64M
₿111.24
$4.05M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2250 Unisocks  SOCKS $13,530.39
₿0.49
0.11 $4.05M
₿148.01
$13,646.59
$13,511.52
$4.9
₿0
$4.05M
₿148.01
$4.05M
₿148.01
التنبؤ بسعر Unisocks(socks)
2251 Rain Coin  RAIN $4.05
₿0.00014
3.50 $4.04M
₿142.92
$4.06
₿0.00015
$3.87
₿0.00014
$61.44K
₿0.94
$4.04M
₿142.92
$4.04M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2254 BIDZ Coin  BIDZ $0.00137
₿0.00000020
-5.15 $4.04M
₿204.53
$0.001572
₿0.00000023
$0.00126
₿0.00000019
$2.65K
₿1.16
$18.98M
₿2.85K
$4.04M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2257 Troll  TROLL $0.000000004221
₿0.00000000000050
1.96 $4.03M
₿490.63
$0.000000004251
₿0.00000000000061
$0.000000004089
₿0.00000000000050
$900.28K
₿441.86
$4.03M
₿490.84
$4.03M
₿490.63
التنبؤ بسعر Troll(troll)
2259 Xelis  XEL $1.3
-3.02 $4.03M
$1.39
$1.29
$87K
$4.03M
$4.03M
التنبؤ بسعر Xelis(xel)
2262 Aeternity  AE $0.00926
₿0.00000052
0.89 $4.02M
₿222.62
$0.009288
₿0.00000055
$0.009094
₿0.00000051
$189.53K
₿6.56
$4.97M
₿281.77
$4.02M
₿222.62
التنبؤ بسعر Aeternity(ae)
2264 higher  HIGHER $0.004009
₿0.0000010
6.96 $4.01M
₿1.05K
$0.0043
₿0.0000011
$0.003739
₿0.0000010
$32.2K
₿29.59
$4.01M
₿1.05K
$4.01M
₿1.05K
التنبؤ بسعر higher(higher)
2265 Fluxbot  FLUXB $0.009297
₿0.0000013
5.52 $4M
₿0
$0.009297
₿0.0000014
$0.008736
₿0.0000012
$95.42K
₿5.26
$4.65M
₿683.77
$4M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2267 Celer Bridged WBTC (Conflux)  WBTC $103,255
0.48 $3.99M
$103,729
$102,595
$5.49K
$3.99M
$3.99M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2268 LORDS  LORDS $0.01906
₿0.0000023
3.71 $3.98M
₿289.36
$0.01922
₿0.0000024
$0.01837
₿0.0000020
$1.58K
₿4.34
$5.76M
₿1.15K
$3.98M
₿289.36
التنبؤ بسعر LORDS(lords)
2269 yfii finance  YFII $100.47
₿0.0076
5.28 $3.97M
₿305.55
$106.91
₿0.0077
$95.29
₿0.0075
$289.67K
₿534.38
$4M
₿307.61
$3.97M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2270 CrossFi  XFI $0.094
₿0.000012
-0.55 $3.97M
₿0
$0.09563
₿0.000013
$0.0933
₿0.000011
$761.34K
₿2.37
$35.58M
$3.97M
₿0
التنبؤ بسعر CrossFi(xfi)
2271 Utility Web3Shot  UW3S $0.1608
₿0.0000025
-6.48 $3.97M
₿63.62
$0.1809
₿0.0000026
$0.1575
₿0.0000024
$6.83K
₿0.04
$1.61B
₿25.75K
$3.97M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2272 DeRace  ZERC $0.03301
₿0.0000043
2.67 $3.96M
₿519.2
$0.033
₿0.0000045
$0.03182
₿0.0000042
$317.19K
₿9.14
$3.96M
₿519.2
$3.96M
₿519.2
التنبؤ بسعر DeRace(zerc)
2274 HELLO  HELLO $0.007449
₿0.00000085
-5.67 $3.96M
₿456.37
$0.007901
₿0.00000090
$0.007435
₿0.00000083
$216.33K
₿29
$7.45M
₿858.97
$3.96M
₿456.37
التنبؤ بسعر HELLO(hello)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا