صفحة النتائج 14 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2928	Film.io FAN	$0.0006954 ₿0.0000000077	-9.38	$2.17M ₿24.12	$0.0007721 ₿0.0000000088	$0.0006954 ₿0.0000000077	$358.82 ₿0	$6.95M ₿77.39	$2.17M ₿24.12
2929	Inspect INSP	$0.002714 ₿0.000000030	-1.91	$2.16M ₿24.16	$0.002852 ₿0.000000031	$0.002644 ₿0.000000029	$242.51K ₿2.64	$2.71M ₿30.26	$2.16M ₿24.16
2930	Cypherium CPH	$0.003997 ₿0.000000044	4.43	$2.16M ₿24.06	$0.004 ₿0.000000044	$0.003819 ₿0.000000042	$53.62K ₿0.6	$27.3M ₿303.84	$2.16M ₿24.06
2931	Pluton PLU	$0.1571 ₿0.0000017	4.83	$2.16M ₿23.76	$0.1616 ₿0.0000017	$0.1443 ₿0.0000016	$42.27K ₿0.47	$2.18M ₿23.93	$2.16M ₿23.76
2934	EverRise RISE	$0.00003017 ₿0.00000000033	1.50	$2.16M ₿24.03	$0.00003028 ₿0.00000000033	$0.00002886 ₿0.00000000032	$2.73K ₿0.03	$2.16M ₿24.03	$2.16M ₿24.03
2940	Refund RFD	$0.000002129 ₿0.000000000023	0.72	$2.14M ₿23.75	$0.000002139 ₿0.000000000024	$0.00000211 ₿0.000000000023	$13.92K ₿0.15	$2.14M ₿23.75	$2.14M ₿23.75
2943	Mode MODE	$0.0003798 ₿0.0000000042	7.02	$2.14M ₿23.72	$0.0004766 ₿0.0000000053	$0.0003498 ₿0.0000000038	$276.84K ₿3.07	$3.8M ₿42.16	$2.14M ₿23.72
2944	BasedAI BASEDAI	$0.05979 ₿0.00000066	-4.52	$2.13M ₿23.7	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$13.63K ₿0.15	$2.13M ₿23.7	$2.13M ₿23.7
2948	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000011	0.02	$2.13M ₿23.68	$1.01 ₿0.000011	$0.9954 ₿0.000011	$187.89K ₿2.1	$2.13M ₿23.68	$2.13M ₿23.68
2955	XEN Crypto XEN	$0.000000007702 ₿0.000000000000085	1.46	$2.11M ₿23.09	$0.000000007816 ₿0.000000000000085	$0.000000006921 ₿0.000000000000077	$338.91K ₿3.76	$2.11M ₿23.09	$2.11M ₿23.09
2957	Alvara Protocol ALVA	$0.02442 ₿0.00000027	0.44	$2.11M ₿23.45	$0.02524 ₿0.00000028	$0.02231 ₿0.00000025	$112.3K ₿1.25	$4.85M ₿54.05	$2.11M ₿23.45
2958	Shina Inu SHI	$0.0000001501 ₿0.0000000000016	1.58	$2.1M ₿23.37	$0.0000001523 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$7.72K ₿0.09	$2.17M ₿24.15	$2.1M ₿23.37
2960	SmartCash SMART	$0.000712 ₿0.0000000079	22.67	$2.1M ₿23.62	$0.0007496 ₿0.0000000083	$0.0005405 ₿0.0000000060	$8.56 ₿0	$3.56M ₿39.99	$2.1M ₿23.62
2965	ZoidPay ZPAY	$0.005354 ₿0.000000059	-3.87	$2.1M ₿23.33	$0.005739 ₿0.000000064	$0.005338 ₿0.000000059	$3.39K ₿0.04	$3.74M ₿41.66	$2.1M ₿23.33
2966	Sidus SIDUS	$0.000188 ₿0.0000000020	-7.35	$2.09M ₿23.22	$0.0002029 ₿0.0000000022	$0.0001742 ₿0.0000000019	$251.57K ₿2.79	$3.57M ₿39.6	$2.09M ₿23.22
2973	Hydra HYDRA	$0.07024 ₿0.00000078	-1.64	$2.08M ₿23.25	$0.07141 ₿0.00000081	$0.07008 ₿0.00000077	$105.11K ₿1.17	$2.25M ₿25.05	$2.08M ₿23.25
2978	Cakepie CKP	$0.5204 ₿0.0000057	2.64	$2.07M ₿22.81	$0.5419 ₿0.0000060	$0.5007 ₿0.0000056	$20.83K ₿0.23	$5.26M ₿57.92	$2.07M ₿22.81
2982	Magpie MGP	$0.003623 ₿0.000000042	18.02	$2.06M ₿23.89	$0.003779 ₿0.000000042	$0.00306 ₿0.000000034	$133.77K ₿1.45	$3.62M ₿42.06	$2.06M ₿23.89
2983	Foxsy AI FOXSY	$0.002282 ₿0.000000025	1.14	$2.06M ₿22.85	$0.002304 ₿0.000000025	$0.002184 ₿0.000000024	$300.19K ₿3.32	$4.52M ₿50.19	$2.06M ₿22.85
2987	Wrapped Ampleforth WAMPL	$1.44 ₿0.000015	2.58	$2.05M ₿22.81	$1.46 ₿0.000016	$1.4 ₿0.000015	$104.57K ₿1.16	$2.05M ₿22.81	$2.05M ₿22.81
2989	Fluxbot FLUXB	$0.004761 ₿0.000000052	5.05	$2.05M ₿22.82	$0.004761 ₿0.000000053	$0.004499 ₿0.000000049	$97.29 ₿0	$2.38M ₿26.5	$2.05M ₿22.82
2990	Settled EthXY Token SEXY	$0.02049 ₿0.00000022	-1.85	$2.05M ₿22.78	$0.02098 ₿0.00000023	$0.01982 ₿0.00000022	$1.71K ₿0.02	$2.05M ₿22.78	$2.05M ₿22.78
2991	e-Radix EXRD	$0.002419 ₿0.000000026	51.35	$2.05M ₿22.48	$0.002423 ₿0.000000026	$0.001598 ₿0.000000017	$78.54K ₿0.86	$2.05M ₿22.48	$2.05M ₿22.48
2993	Ajna Protocol AJNA	$0.00262 ₿0.000000029	1.59	$2.04M ₿22.36	$0.002629 ₿0.000000029	$0.002552 ₿0.000000028	$48.61K ₿0.54	$2.58M ₿28.24	$2.04M ₿22.36
2994	Energi NRG	$0.02009 ₿0.00000022	-0.20	$2.04M ₿22.67	$0.02014 ₿0.00000022	$0.01864 ₿0.00000021	$21.72K ₿0.24	$2.04M ₿22.67	$2.04M ₿22.67
2995	Atlas Navi NAVI	$0.01259 ₿0.00000014	-7.83	$2.04M ₿22.65	$0.01367 ₿0.00000015	$0.01255 ₿0.00000013	$172.99K ₿1.93	$3.78M ₿42.03	$2.04M ₿22.65
3001	Tune.Fm JAM	$0.00005776 ₿0.00000000064	0.44	$2.02M ₿22.46	$0.00005909 ₿0.00000000066	$0.0000567 ₿0.00000000063	$44.67K ₿0.49	$2.02M ₿22.48	$2.02M ₿22.46
3002	NanoByte NBT	$0.001569 ₿0.000000017	-1.85	$2.02M ₿22.78	$0.001638 ₿0.000000018	$0.001556 ₿0.000000017	$24.55K ₿0.28	$15.63M ₿176.25	$2.02M ₿22.78
3005	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3009	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.36	$2.01M ₿22.31	$1.01 ₿0.000011	$0.9886 ₿0.000011	$224.23K ₿2.49	$2.01M ₿22.31	$2.01M ₿22.31
3010	Decentrawood DEOD	$0.004078 ₿0.000000045	-5.02	$2.01M ₿22.36	$0.004312 ₿0.000000048	$0.003925 ₿0.000000043	$218.72K ₿2.44	$2.01M ₿22.36	$2.01M ₿22.36
3011	Trabzonspor Fan Token TRA	$0.2606 ₿0.0000029	0.76	$2.01M ₿22.42	$0.2646 ₿0.0000029	$0.2585 ₿0.0000028	$159.99K ₿1.77	$2.6M ₿29.04	$2.01M ₿22.42
3013	Merchant Token MTO	$0.03366 ₿0.00000037	-1.37	$2.01M ₿22.34	$0.03436 ₿0.00000038	$0.0321 ₿0.00000036	$64.97 ₿0	$3.11M ₿34.62	$2.01M ₿22.34
3014	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000011	0.63	$2.01M ₿22.31	$1 ₿0.000011	$0.9414 ₿0.000010	$1.88K ₿0.02	$2.01M ₿22.31	$2.01M ₿22.31
3016	MUMU THE BULL MUMU	$0.0000008582 ₿0.0000000000095	1.65	$2M ₿22.2	$0.0000008944 ₿0.0000000000099	$0.0000008251 ₿0.0000000000093	$333K ₿3.71	$2M ₿22.2	$2M ₿22.2
3017	mini MINI	$0.002279 ₿0.000000025	3.88	$2M ₿22.33	$0.002368 ₿0.000000026	$0.00212 ₿0.000000023	$415.33K ₿4.62	$2M ₿22.33	$2M ₿22.33
3025	Solanium SLIM	$0.01985 ₿0.00000022	1.26	$1.99M ₿22.08	$0.02041 ₿0.00000022	$0.01953 ₿0.00000021	$184.98K ₿2.05	$1.99M ₿22.08	$1.99M ₿22.08
3026	ZTX ZTX	$0.0004706 ₿0.0000000052	-2.95	$1.98M ₿21.99	$0.0004854 ₿0.0000000054	$0.0004559 ₿0.0000000050	$127.78K ₿1.42	$4.71M ₿52.29	$1.98M ₿21.99
3029	Cerebrum DAO NEURON	$0.0000714 ₿0.00000000079	-0.50	$1.98M ₿21.98	$0.00007443 ₿0.00000000083	$0.00006881 ₿0.00000000077	$5.02K ₿0.06	$6.14M ₿68.15	$1.98M ₿21.98
3030	Massa MAS	$0.004954 ₿0.000000055	2.77	$1.98M ₿22.01	$0.004979 ₿0.000000056	$0.004806 ₿0.000000053	$118.83K ₿1.31	$5.45M ₿60.66	$1.98M ₿22.01
3031	Somnium Space CUBEs CUBE	$0.1332 ₿0.0000014	0.34	$1.98M ₿21.99	$0.1332 ₿0.0000015	$0.1324 ₿0.0000014	$2.62K ₿0.03	$5.34M ₿59.33	$1.98M ₿21.99
3032	UPCX UPC	$0.4768 ₿0.0000052	0.96	$1.98M ₿21.97	$0.4823 ₿0.0000054	$0.472 ₿0.0000052	$191.41K ₿1.7	$371.84M ₿4.13K	$1.98M ₿21.97
3034	Radiant RXD	$0.0001297 ₿0.0000000014	3.38	$1.97M ₿21.72	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$58.18K ₿0.65	$1.97M ₿21.72	$1.97M ₿21.72
3039	Bitcoin 2 BTC2	$0.1091 ₿0.0000012	-1.40	$1.96M ₿21.78	$0.1114 ₿0.0000012	$0.1087 ₿0.0000012	$10.74K ₿0.12	$1.96M ₿21.78	$1.96M ₿21.78
3041	AIRian AIR	$0.01246 ₿0.00000013	6.95	$1.96M ₿21.8	$0.01312 ₿0.00000014	$0.01165 ₿0.00000012	$16.83K ₿0.19	$12.44M ₿138.58	$1.96M ₿21.8
3042	Cronos ID CROID	$0.01184 ₿0.00000013	27.15	$1.96M ₿21.82	$0.01204 ₿0.00000013	$0.009305 ₿0.00000010	$62.1K ₿0.69	$11.81M ₿131.68	$1.96M ₿21.82
3043	AEROBUD AEROBUD	$0.001957 ₿0.000000021	2.47	$1.96M ₿21.81	$0.001982 ₿0.000000021	$0.001836 ₿0.000000020	$156.69K ₿1.74	$1.96M ₿21.81	$1.96M ₿21.81
3045	Chain-key Ethereum CKETH	$3,021.83 ₿0.033	1.66	$1.95M ₿21.62	$3,042.26 ₿0.033	$2,863.8 ₿0.032	$9.95K ₿0.11	$1.95M ₿21.62	$1.95M ₿21.62
3047	Rai Reflex Index RAI	$3.46 ₿0.000038	0.58	$1.94M ₿21.53	$3.56 ₿0.000039	$3.33 ₿0.000037	$14.63K ₿0.16	$1.94M ₿21.53	$1.94M ₿21.53
3048	Electronic Gulden EFL	$0.09216 ₿0.0000010	-6.26	$1.94M ₿21.51	$0.1279 ₿0.0000014	$0.09214 ₿0.0000010	$36.11 ₿0	$1.94M ₿21.51	$1.94M ₿21.51
3049	Robonomics Network XRT	$0.6698 ₿0.0000074	-0.05	$1.93M ₿21.47	$0.7021 ₿0.0000077	$0.6554 ₿0.0000073	$8.53K ₿0.09	$1.93M ₿21.47	$1.93M ₿21.47
3051	Base God TYBG	$0.00001565 ₿0.00000000017	0.55	$1.93M ₿21.5	$0.00001586 ₿0.00000000017	$0.00001513 ₿0.00000000016	$10.5K ₿0.12	$1.93M ₿21.5	$1.93M ₿21.5
3052	ProximaX XPX	$0.0002971 ₿0.0000000033	2.05	$1.93M ₿21.41	$0.0002977 ₿0.0000000033	$0.0002884 ₿0.0000000032	$74.67 ₿0	$2.67M ₿29.73	$1.93M ₿21.41
3054	Atari ATRI	$0.0002557 ₿0.0000000028	-2.66	$1.93M ₿21.41	$0.000263 ₿0.0000000029	$0.0001818 ₿0.0000000020	$35.68 ₿0	$1.99M ₿22.09	$1.93M ₿21.41
3057	BLUB BLUB	$0.000000004553 ₿0.000000000000050	-1.07	$1.92M ₿21.13	$0.000000004833 ₿0.000000000000053	$0.000000004459 ₿0.000000000000049	$1.11M ₿12.28	$1.92M ₿21.13	$1.92M ₿21.13
3058	Vtrading VTRADING	$0.001918 ₿0.000000021	-0.46	$1.91M ₿21.34	$0.001939 ₿0.000000021	$0.001749 ₿0.000000019	$12.68K ₿0.14	$1.91M ₿21.34	$1.91M ₿21.34
3061	Mother Iggy MOTHER	$0.001972 ₿0.000000021	-1.00	$1.91M ₿21.18	$0.002025 ₿0.000000022	$0.001894 ₿0.000000021	$218.9K ₿1.57	$1.91M ₿21.18	$1.91M ₿21.18
3064	BakeryToken BAKE	$0.006566 ₿0.000000072	0.62	$1.9M ₿20.97	$0.00659 ₿0.000000073	$0.006357 ₿0.000000071	$230.22K ₿2.55	$1.9M ₿21.05	$1.9M ₿20.97
3066	SubQuery Network SQT	$0.0005316 ₿0.0000000059	-12.87	$1.89M ₿21.04	$0.0006146 ₿0.0000000069	$0.0005245 ₿0.0000000058	$116.19K ₿1.29	$5.42M ₿60.44	$1.89M ₿21.04
3073	Friend.tech FRIEND	$0.01983 ₿0.00000022	0.47	$1.88M ₿20.9	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.45K ₿0.03	$1.88M ₿20.9	$1.88M ₿20.9
3074	Beethoven X BEETS-LEGACY	$0.00803 ₿0.000000092	-3.35	$1.88M ₿21.74	$0.008563 ₿0.000000095	$0.008109 ₿0.000000090	$6.65 ₿0	$1.93M ₿22.29	$1.88M ₿21.74
3077	Pepe 2.0 PEPE2.0	$0.000000004 ₿0.000000000000044	-0.60	$1.88M ₿20.87	$0.00000000406 ₿0.000000000000045	$0.000000003922 ₿0.000000000000044	$109.84K ₿1.23	$1.88M ₿20.87	$1.88M ₿20.87
3088	ShibaDoge SHIBDOGE	$0 ₿0.	1.47	$1.86M ₿20.65	$0 ₿0.	$0 ₿0.	$283.84 ₿0	$2.96M ₿32.84	$1.86M ₿20.65
3089	Miracle Play MPT	$0.001758 ₿0.000000019	-2.64	$1.88M ₿20.65	$0.001884 ₿0.000000021	$0.001716 ₿0.000000019	$24.75K ₿0.28	$5.28M ₿57.93	$1.88M ₿20.65
3091	BLOCKLORDS LRDS	$0.03376 ₿0.00000037	-7.01	$1.86M ₿20.76	$0.0363 ₿0.00000040	$0.03363 ₿0.00000037	$179.21K ₿2.05	$3.36M ₿37.63	$1.86M ₿20.76
3092	Hawk HAWK	$0.00003415 ₿0.00000000037	-3.22	$1.86M ₿20.62	$0.00003545 ₿0.00000000040	$0.00003407 ₿0.00000000037	$3.96K ₿0.04	$2.73M ₿30.37	$1.86M ₿20.62
3093	LightLink LL	$0.004439 ₿0.000000049	-0.11	$1.85M ₿20.63	$0.004449 ₿0.000000050	$0.004427 ₿0.000000049	$100.76K ₿1.12	$4.44M ₿49.37	$1.85M ₿20.63
3095	Swash SWASH	$0.001859 ₿0.000000020	0.02	$1.85M ₿20.57	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.37K ₿0.14	$1.86M ₿20.68	$1.85M ₿20.57
3098	Primate PRIMATE	$0.001783 ₿0.000000019	0.99	$1.84M ₿20.49	$0.001797 ₿0.000000019	$0.001698 ₿0.000000019	$84.12 ₿0	$3.67M ₿40.8	$1.84M ₿20.49
3099	TONToken TON	$0.006871 ₿0.000000076	2.56	$1.84M ₿20.48	$0.007053 ₿0.000000078	$0.00652 ₿0.000000072	$12.5K ₿0.14	$2.75M ₿30.56	$1.84M ₿20.48
3102	SafeCoin SAFE	$0.05897 ₿0.00000067	0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3103	Toucan Protocol: Base Carbon Tonne BCT	$0.08702 ₿0.00000096	0.02	$1.84M ₿20.43	$0.08783 ₿0.00000099	$0.08701 ₿0.00000096	$20.06 ₿0	$1.84M ₿20.43	$1.84M ₿20.43
3104	Plebbit PLEB	$0.00000123 ₿0.000000000013	3.61	$1.83M ₿20.38	$0.00000123 ₿0.000000000013	$0.00000114 ₿0.000000000013	$969.97 ₿0.01	$1.83M ₿20.38	$1.83M ₿20.38
3111	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	0.33	$1.82M ₿20.3	$31.9 ₿0.00035	$30.58 ₿0.00034	$2.98 ₿0	$1.82M ₿20.3	$1.82M ₿20.3
3115	Plugin PLI	$0.004441 ₿0.000000049	0.94	$1.82M ₿20.19	$0.004521 ₿0.000000050	$0.004383 ₿0.000000048	$72.16K ₿0.8	$2.22M ₿24.62	$1.82M ₿20.19
3120	Mettalex MTLX	$0.4491 ₿0.0000049	0.42	$1.82M ₿20.28	$0.4522 ₿0.0000050	$0.4303 ₿0.0000048	$2.45K ₿0.03	$17.9M ₿199.67	$1.82M ₿20.28
3121	yfii finance YFII	$45.7 ₿0.00050	0.67	$1.82M ₿20.2	$46.58 ₿0.00052	$45.02 ₿0.00050	$85.25K ₿0.95	$1.83M ₿20.33	$1.82M ₿20.2
3123	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3126	Arkreen Token AKRE	$0.0002968 ₿0.0000000033	8.23	$1.81M ₿20.08	$0.0002982 ₿0.0000000033	$0.0002713 ₿0.0000000030	$3.7K ₿0.04	$2.97M ₿33	$1.81M ₿20.08
3127	Sensay SNSY	$0.0003066 ₿0.0000000033	2.16	$1.8M ₿19.92	$0.0003126 ₿0.0000000034	$0.000289 ₿0.0000000032	$279.82K ₿3.09	$3.07M ₿33.86	$1.8M ₿19.92
3130	Spectral SPEC	$0.08673 ₿0.00000096	1.74	$1.8M ₿19.87	$0.08994 ₿0.00000099	$0.08098 ₿0.00000091	$224.84K ₿2.49	$8.74M ₿96.4	$1.8M ₿19.87
3135	Reddcoin RDD	$0.00005276 ₿0.00000000058	-0.17	$1.79M ₿19.95	$0.00005301 ₿0.00000000059	$0.00005043 ₿0.00000000057	$163.78 ₿0	$1.79M ₿19.95	$1.79M ₿19.95
3139	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3144	Gamium GMM	$0.00003639 ₿0.00000000040	-3.59	$1.78M ₿19.82	$0.00003868 ₿0.00000000043	$0.00003627 ₿0.00000000040	$15.62K ₿0.17	$1.82M ₿20.23	$1.78M ₿19.82
3146	Mochi MOCHI	$0.000001779 ₿0.000000000019	1.97	$1.78M ₿19.75	$0.00000183 ₿0.000000000020	$0.0000017 ₿0.000000000018	$15.85K ₿0.17	$1.78M ₿19.75	$1.78M ₿19.75
3151	Yield Yak YAK	$176.86 ₿0.0019	3.64	$1.77M ₿19.65	$178.65 ₿0.0019	$166.68 ₿0.0018	$3.03K ₿0.03	$1.77M ₿19.65	$1.77M ₿19.65
3161	Reality Metaverse RMV	$0.00241 ₿0.000000026	-2.57	$1.76M ₿19.7	$0.002473 ₿0.000000028	$0.002413 ₿0.000000026	$76.17K ₿0.85	$2.36M ₿26.46	$1.76M ₿19.7
3164	Thala THL	$0.02782 ₿0.00000030	-0.09	$1.75M ₿19.51	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$150.32K ₿1.67	$2.79M ₿30.98	$1.75M ₿19.51
3169	Pendulum PEN	$0.02061 ₿0.00000022	-1.24	$1.75M ₿19.4	$0.02135 ₿0.00000023	$0.02012 ₿0.00000022	$85.96 ₿0	$3.09M ₿34.37	$1.75M ₿19.4
3171	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3172	BeethovenX sFTMX SFTMX	$0.08788 ₿0.00000097	0.10	$1.74M ₿19.36	$0.0901 ₿0.0000010	$0.08578 ₿0.00000095	$10.3 ₿0	$1.74M ₿19.36	$1.74M ₿19.36
3175	Troll TROLL	$0.000000001797 ₿0.000000000000020	-5.64	$1.73M ₿19.27	$0.00000000193 ₿0.000000000000021	$0.000000001784 ₿0.000000000000019	$140.4K ₿1.56	$1.73M ₿19.27	$1.73M ₿19.27
3181	Tap XTP	$0.0004554 ₿0.0000000050	18.84	$1.72M ₿19.12	$0.0004554 ₿0.0000000050	$0.0003708 ₿0.0000000042	$1.06K ₿0.01	$4.55M ₿50.61	$1.72M ₿19.12
3187	Skey Network SKEY	$0.002119 ₿0.000000023	-1.78	$1.71M ₿18.98	$0.002157 ₿0.000000024	$0.002102 ₿0.000000023	$165.86K ₿1.81	$2.12M ₿23.56	$1.71M ₿18.98
3189	Hara Token HART	$0.001419 ₿0.000000015	-7.37	$1.7M ₿18.93	$0.001597 ₿0.000000018	$0.00136 ₿0.000000015	$954.36 ₿0.01	$1.7M ₿18.94	$1.7M ₿18.93
3193	Verse VERSE	$0.00003758 ₿0.00000000041	1.87	$1.7M ₿18.84	$0.00003778 ₿0.00000000041	$0.00003571 ₿0.00000000040	$724.67 ₿0.01	$7.3M ₿81.09	$1.7M ₿18.84
3194	Frontier Token FRONT	$0.01897 ₿0.00000020	-0.96	$1.7M ₿18.86	$0.01957 ₿0.00000022	$0.01846 ₿0.00000020	$218.34 ₿0	$1.7M ₿18.86	$1.7M ₿18.86
3196	Xfinance XFI	$71.3 ₿0.00079	0.46	$1.69M ₿18.86	$72.49 ₿0.00080	$68.27 ₿0.00077	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3200	MContent MCONTENT	$0.000000000458 ₿0.0000000000000050	4.72	$1.69M ₿18.76	$0.000000000459 ₿0.0000000000000051	$0.000000000437 ₿0.0000000000000048	$122.08 ₿0	$2.76M ₿30.68	$1.69M ₿18.76
3204	Good Person Coin GPCX	$0.0002997 ₿0.0000000033	-0.01*	$1.68M ₿18.72	$0.0002997 ₿0.0000000034	$0.0002997 ₿0.0000000033	$60.58 ₿0	$3M ₿33.36	$1.68M ₿18.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}