$3.39T
إجمالي القيمة السوقية
$66.1B
إجمالي حجم التداول
BTC 61.69%     ETH 8.98%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1689 XSwap  XSWAP $0.03847
-1.84 $8.69M
$0.04002
$0.03755
$152.43K
$13.14M
$8.69M
التنبؤ بسعر XSwap(xswap)
1692 GYEN  GYEN $0.00596
₿0.000000095
4.70 $8.68M
₿213.74
$0.005965
₿0.000000096
$0.00559
₿0.000000093
$1.42K
₿0.43
$8.68M
₿213.74
$8.68M
₿213.74
التنبؤ بسعر GYEN(gyen)
1698 Diamond  DMD $2.23
₿0.000028
-2.73 $8.63M
₿107.59
$2.32
₿0.000028
$2.21
₿0.000027
$20.6K
₿0.22
$9.77M
₿123.77
$8.63M
₿107.59
التنبؤ بسعر Diamond(dmd)
1699 Polaris Share  POLA $0.01684
₿0.00000063
1.68 $8.61M
₿277.28
$0.01804
₿0.00000068
$0.01636
₿0.00000062
$1.09M
₿19.93
$77.5M
₿2.92K
$8.61M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1701 Zephyr Protocol  ZEPH $1.12
₿0.00020
2.41 $8.59M
₿728.8
$1.14
₿0.00022
$1.09
₿0.00020
$145.72K
₿13.01
$8.59M
₿728.8
$8.59M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1702 Galeon  GALEON $0.01175
₿0.00000051
-0.24 $8.58M
₿352.67
$0.01185
₿0.00000052
$0.01094
₿0.00000050
$193.76K
₿6.74
$30.33M
₿1.33K
$8.58M
₿352.67
التنبؤ بسعر Galeon(galeon)
1703 TRAC (Ordinals)  TRAC $0.4079
₿0.000055
0.72 $8.57M
₿1.18K
$0.4127
₿0.000063
$0.3935
₿0.000053
$673.29K
₿15.18
$8.57M
₿1.18K
$8.57M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1704 Fluence  FLT $0.05539
₿0.000015
-2.86 $8.53M
₿784.21
$0.05702
₿0.000016
$0.05451
₿0.000014
$155.51K
₿52.02
$55.4M
₿15.68K
$8.53M
₿784.21
التنبؤ بسعر Fluence(flt)
1705 Heroes of Mavia  MAVIA $0.1646
₿0.000069
-7.10 $8.5M
₿2.07K
$0.1822
₿0.000071
$0.1613
₿0.000067
$5.04M
₿628.04
$41.16M
₿17.24K
$8.5M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1706 Saito  SAITO $0.002827
₿0.00000011
0.15 $8.49M
₿235.51
$0.002833
₿0.00000012
$0.002774
₿0.00000011
$130.28K
₿4.03
$8.49M
₿331.3
$8.49M
₿235.51
التنبؤ بسعر Saito(saito)
1707 Pandora  PANDORA $848.08
₿0.13
-0.57 $8.48M
₿1.36K
$854.88
₿0.14
$826.67
₿0.13
$1.76M
₿71.13
$8.48M
₿1.36K
$8.48M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1708 FROK  FROK $0.0422
₿0.0000024
-0.75 $8.48M
₿0
$0.04298
₿0.0000025
$0.0419
₿0.0000024
$300.55
₿0.74
$17.75M
₿1.04K
$8.48M
₿0
التنبؤ بسعر FROK(frok)
1711 MCDex  MCB $2.22
₿0.00017
-3.50 $8.46M
₿655.12
$2.41
₿0.00019
$2.09
₿0.00017
$78.36K
₿3.88
$10.68M
₿827.38
$8.46M
₿655.12
التنبؤ بسعر MCDex(mcb)
1712 Orion Protocol  ORN $0.2454
₿0.000031
-1.97 $8.45M
₿1.08K
$0.27
₿0.000033
$0.2419
₿0.000030
$7.68K
₿168.01
$24.55M
₿3.13K
$8.45M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1713 Billy  BILLY $0.008595
0.16 $8.44M
$0.01052
$0.006774
$6.49M
$8.44M
$8.44M
التنبؤ بسعر Billy(billy)
1716 Meeds DAO  MEED $0.4064
₿0.0000044
-0.67 $8.31M
₿60.3
$0.4115
₿0.0000045
$0.4013
₿0.0000044
$5.43K
₿0.5
$8.78M
₿32.83
$8.31M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1717 Pluton  PLU $0.6381
₿0.000083
-0.49 $8.3M
₿506.26
$0.6566
₿0.000086
$0.6303
₿0.000080
$38.91K
₿15.33
$12.12M
₿1.67K
$8.3M
₿506.26
التنبؤ بسعر Pluton(plu)
1718 Aurory  AURY $0.1127
₿0.000011
2.89 $8.27M
₿569.05
$0.113
₿0.000011
$0.109
₿0.000010
$4K
₿2.65
$11.28M
₿1.09K
$8.27M
₿569.05
التنبؤ بسعر Aurory(aury)
1720 RabBitcoin  RBTC $0.00000065
-4.74 $8.25M
$0.0000006905
$0.0000006485
$154.48K
$13.65M
$8.25M
التنبؤ بسعر RabBitcoin(rbtc)
1721 SolanaHub staked SOL  HUBSOL $161.46
-0.33 $8.24M
$164.16
$157.98
$357.37
$8.24M
$8.24M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1723 Shark Cat  SC $0.008416
₿0.0000012
-21.22 $8.23M
₿0
$0.01164
₿0.0000014
$0.007534
₿0.0000010
$2.21M
₿158.64
$8.23M
₿1.27K
$8.23M
₿0
التنبؤ بسعر Shark Cat(sc)
1724 Agoric  BLD $0.01207
₿0.0000018
0.88 $8.2M
₿1.21K
$0.01226
₿0.0000020
$0.01182
₿0.0000017
$151.16K
₿6.22
$12.93M
₿1.98K
$8.2M
₿1.21K
التنبؤ بسعر Agoric(bld)
1725 Beethoven X  BEETS-LEGACY $0.03491
₿0.00000070
-6.04 $8.2M
₿128.96
$0.03715
₿0.00000074
$0.03473
₿0.00000066
$89.11
₿0.19
$8.41M
₿159
$8.2M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1728 Drop Staked ATOM  DATOM $4.67
-1.04 $8.15M
$5.17
$2
$213.99K
$8.15M
$8.15M
التنبؤ بسعر Drop Staked ATOM(datom)
1729 Sturdy  STRDY $0.3993
₿0.000015
8.64 $8.15M
₿76.02
$0.3993
₿0.000016
$0.3507
₿0.000015
$181.13K
₿2.05
$39.94M
₿1.5K
$8.15M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1730 Machine Xchange Coin  MXC $0.002749
₿0.00000027
-0.88 $8.15M
₿659.55
$0.002989
₿0.00000028
$0.002686
₿0.00000026
$1.24M
₿56.27
$8.15M
₿721.19
$8.15M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1732 Chronobank  TIME $11.41
₿0.00047
0.70 $8.1M
₿339.51
$11.8
₿0.00056
$11.33
₿0.00043
$316.16K
₿31.65
$8.1M
₿339.51
$8.1M
₿339.51
التنبؤ بسعر Chronobank(time)
1733 Wirex  WXT $0.003521
₿0.00000011
-1.32 $8.1M
₿264.34
$0.003584
₿0.00000011
$0.003473
₿0.00000011
$913.82K
₿22.9
$35.22M
₿1.15K
$8.1M
₿264.34
التنبؤ بسعر Wirex(wxt)
1734 Hatom  HTM $0.1537
₿0.000029
3.41 $8.09M
₿617.23
$0.1604
₿0.000029
$0.1473
₿0.000028
$135.51K
₿3.1
$15.38M
₿2.9K
$8.09M
₿617.23
التنبؤ بسعر Hatom(htm)
1735 MON  MON $0.01963
-0.15 $8.09M
$0.01992
$0.01892
$1.72M
$19.59M
$8.09M
التنبؤ بسعر MON(mon)
1736 mini  MINI $0.009233
-5.14 $8.09M
$0.00998
$0.008475
$1.04M
$8.09M
$8.09M
التنبؤ بسعر mini(mini)
1741 Skey Network  SKEY $0.01119
₿0.00000071
-2.03 $8.07M
₿202.75
$0.01143
₿0.00000071
$0.01107
₿0.00000067
$148.06K
₿3.49
$11.2M
₿712.8
$8.07M
₿202.75
التنبؤ بسعر Skey Network(skey)
1742 Hathor  HTR $0.0173
₿0.0000016
-0.85 $8.03M
₿421.59
$0.01749
₿0.0000017
$0.01667
₿0.0000016
$428.47K
₿12.73
$15.06M
₿1.46K
$8.03M
₿421.59
التنبؤ بسعر Hathor(htr)
1743 Octopus Network  OCT $0.08019
₿0.0000057
-1.93 $8.01M
₿454.85
$0.08382
₿0.0000060
$0.07829
₿0.0000055
$162.26K
₿7.77
$8.01M
₿577.89
$8.01M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1744 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1745 Prosper  PROS $0.1554
₿0.0000074
1.35 $7.99M
₿243.32
$0.1561
₿0.0000076
$0.1522
₿0.0000073
$85.96
₿39.89
$15.54M
₿746.7
$7.99M
₿243.32
التنبؤ بسعر Prosper(pros)
1746 Aragon  ANT $0.1994
₿0.00013
3.12 $7.99M
₿5.26K
$0.5003
₿0.00013
$0.1902
₿0.00012
$361.61
₿131.77
$8.62M
₿5.67K
$7.99M
₿5.26K
التنبؤ بسعر Aragon(ant)
1749 Alpine F1 Team Fan Token  ALPINE $0.7001
₿0.000037
-0.91 $7.95M
₿422.56
$0.7149
₿0.000038
$0.6866
₿0.000036
$1.5M
₿62.19
$28M
₿1.49K
$7.95M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1751 TRUF.Network  TRUF $0.02372
₿0.0000091
-4.47 $7.94M
₿0
$0.02485
₿0.0000098
$0.02371
₿0.0000087
$394.21K
₿252.56
$23.72M
$7.94M
₿0
التنبؤ بسعر TRUF.Network(truf)
1752 Steem Dollars  SBD $0.8411
₿0.000065
3.56 $7.94M
₿866.08
$0.8412
₿0.000067
$0.8
₿0.000065
$662.97K
₿13.91
$7.94M
$7.94M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1753 MantaDAO  MNTA $0.1221
₿0.0000070
4.27 $7.94M
₿118.34
$0.1338
₿0.0000071
$0.1171
₿0.0000069
$664.63
₿3.03
$12.21M
₿706.32
$7.94M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1755 Base God  TYBG $0.00006438
₿0.0000000038
-1.38 $7.92M
₿474.67
$0.0000653
₿0.0000000041
$0.00006313
₿0.0000000035
$13.49K
₿16.99
$7.92M
₿474.67
$7.92M
₿474.67
التنبؤ بسعر Base God(tybg)
1756 Nuklai  NAI $0.001981
-4.83 $7.91M
$0.002104
$0.001832
$161.93K
$19.87M
$7.91M
التنبؤ بسعر Nuklai(nai)
1757 Peercoin  PPC $0.2668
₿0.0000088
-0.71 $7.9M
₿255.62
$0.2687
₿0.0000090
$0.2667
₿0.0000082
$4.38K
₿1.01
$7.9M
₿242.22
$7.9M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1758 BLUB  BLUB $0.00000002359
-4.39 $7.9M
$0.00000002596
$0.00000002189
$197.24K
$9.93M
$7.9M
التنبؤ بسعر BLUB(blub)
1760 OPEN Ticketing Ecosystem  OPN $0.0003432
₿0.000000045
-2.49 $7.87M
₿284.09
$0.0003556
₿0.000000057
$0.0003287
₿0.000000044
$148.55K
₿5.25
$7.87M
₿284.09
$7.87M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1764 Holdstation  HOLD $0.9876
₿0.000093
-2.32 $7.79M
₿481.87
$1.01
₿0.000098
$0.9637
₿0.000091
$129.79K
₿13.04
$29.55M
₿2.79K
$7.79M
₿481.87
التنبؤ بسعر Holdstation(hold)
1766 Atletico Madrid  ATM $1.15
₿0.000066
-1.75 $7.78M
₿293.97
$1.18
₿0.000067
$1.14
₿0.000049
$4.51M
₿461.13
$11.49M
₿671.91
$7.78M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1767 LinqAI  LNQ $0.03161
₿0.0000024
-4.23 $7.76M
₿367.77
$0.03313
₿0.0000026
$0.03155
₿0.0000024
$479.66K
₿4.63
$28.34M
₿2.45K
$7.76M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1768 PAW  PAW $0.000000007755
₿0.00000000000023
-0.42 $7.76M
₿98.55
$0.000000007857
₿0.00000000000024
$0.000000007632
₿0.00000000000023
$85.86K
₿9.54
$7.76M
₿232.66
$7.76M
₿98.55
التنبؤ بسعر PAW(paw)
1770 Pika Protocol  PIKA $0.4077
₿0.0000082
-0.95 $7.75M
₿156.39
$0.414
₿0.0000083
$0.4056
₿0.0000082
$28.87
₿0.01
$40.78M
₿823.09
$7.75M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1771 Index Cooperative  INDEX $1.15
₿0.000087
-4.92 $7.73M
₿591.82
$1.22
₿0.000090
$1.13
₿0.000086
$277.94K
₿8.2
$11.49M
₿879.79
$7.73M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1774 XEN Crypto  XEN $0.0000000399
₿0.0000000000054
3.14 $7.7M
₿457.06
$0.00000004083
₿0.0000000000056
$0.00000003813
₿0.0000000000054
$8.28M
₿70.21
$7.7M
₿457.06
$7.7M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1777 WAGMI Games  WAGMIGAMES $0.00000365
₿0.00000000026
-0.49 $7.68M
₿503.54
$0.0000037
₿0.00000000027
$0.000003599
₿0.00000000025
$537.46K
₿68.5
$8.03M
₿579.8
$7.68M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1778 Adappter Token  ADP $0.001856
₿0.000000055
4.08 $7.67M
₿167.04
$0.00198
₿0.000000056
$0.001783
₿0.000000053
$1.38M
₿6.09
$18.56M
₿553.92
$7.67M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1782 Hydro Protocol  HDRO $0.02247
₿0.0000059
-4.92 $7.63M
₿716.53
$0.02419
₿0.0000059
$0.02194
₿0.0000055
$124.78K
₿4.69
$22.48M
₿5.93K
$7.63M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1786 BeethovenX sFTMX  SFTMX $0.3828
₿0.000016
-6.16 $7.59M
₿376.79
$0.4518
₿0.000016
$0.3819
₿0.000015
$614.47
₿3.97
$7.59M
₿354.12
$7.59M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1787 STEPN Green Satoshi Token on Solana  GST-SOL $0.006597
₿0.00000058
-2.38 $7.57M
₿683.37
$0.006809
₿0.00000061
$0.006597
₿0.00000057
$158.24K
₿33
$7.63M
₿689.32
$7.57M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1789 Skibidi Toilet  SKBDI $0.09978
17.40 $7.54M
$0.106
$0.08345
$1.01M
$7.54M
$7.54M
التنبؤ بسعر Skibidi Toilet(skbdi)
1790 Extra Finance  EXTRA $0.02248
₿0.0000023
-0.87 $7.54M
₿456.81
$0.02268
₿0.0000024
$0.02201
₿0.0000022
$11.62K
₿6.52
$20.13M
₿2.24K
$7.54M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1792 Tarot  TAROT $0.1108
₿0.0000035
-0.80 $7.49M
₿0
$0.1122
₿0.0000035
$0.1095
₿0.0000033
$90.43K
₿3.38
$11.08M
₿355
$7.49M
₿0
التنبؤ بسعر Tarot(tarot)
1793 Cellframe  CELL $0.2586
₿0.000015
-0.35 $7.43M
₿458.79
$0.273
₿0.000016
$0.255
₿0.000015
$506.88K
₿12.77
$7.67M
₿473.93
$7.43M
₿458.79
التنبؤ بسعر Cellframe(cell)
1794 Sensay  SNSY $0.001405
₿0.000000045
-1.31 $7.43M
₿0
$0.001442
₿0.000000049
$0.001387
₿0.000000040
$462.08K
₿4.47
$14.05M
$7.43M
₿0
التنبؤ بسعر Sensay(snsy)
1795 Lifeform  LFT $0.01203
0.96 $7.41M
$0.01206
$0.01189
$22.71K
$12.04M
$7.41M
التنبؤ بسعر Lifeform(lft)
1797 Camelot Token  GRAIL $344.66
₿0.024
1.33 $7.4M
₿451.32
$349.95
₿0.024
$327.05
₿0.023
$230.54K
₿25.31
$29.44M
₿1.81K
$7.4M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1801 xSUSHI  XSUSHI $0.9397
₿0.000030
-0.90 $7.33M
₿679.08
$0.9579
₿0.000032
$0.9242
₿0.000030
$851.21
₿0.16
$7.33M
₿679.08
$7.33M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1802 renBTC  RENBTC $24,016
₿1.00020
-0.13 $7.31M
₿304.56
$24,237
₿1.011
$23,732
₿0.98
$1.11K
₿0.22
$7.31M
₿304.56
$7.31M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1804 Arianee  ARIA20 $0.06791
₿0.0000037
-1.01 $7.3M
₿108.63
$0.06913
₿0.0000037
$0.0671
₿0.0000036
$9.55
₿0.02
$13.58M
₿740.58
$7.3M
₿108.63
التنبؤ بسعر Arianee(aria20)
1805 Veno Finance  VNO $0.01431
₿0.0000020
-2.95 $7.3M
₿984.24
$0.01512
₿0.0000020
$0.01423
₿0.0000019
$118.02K
₿2.18
$26.88M
₿3.81K
$7.3M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1808 Mysterium  MYST $0.2239
₿0.0000028
-1.33 $7.27M
₿92.42
$0.229
₿0.0000029
$0.2209
₿0.0000026
$54.17K
₿1.63
$7.27M
₿92.42
$7.27M
₿92.42
التنبؤ بسعر Mysterium(myst)
1813 GraphLinq Protocol  GLQ $0.0212
₿0.0000018
-1.04 $7.22M
₿628.83
$0.02175
₿0.0000019
$0.0211
₿0.0000018
$231.6K
₿13.26
$10.61M
₿924.74
$7.22M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1814 COCO COIN  COCO $0.0002106
-54.00 $7.2M
$0.00046
$0.0002045
$723.33K
$7.2M
$7.2M
التنبؤ بسعر COCO COIN(coco)
1817 Mother Iggy  MOTHER $0.007412
-8.67 $7.18M
$0.008131
$0.007332
$1.26M
$7.18M
$7.18M
التنبؤ بسعر Mother Iggy(mother)
1819 SquidGrow  SQGROW $0.007099
-0.01 $7.1M
$0.007123
$0.006735
$164.01K
$7.1M
$7.1M
التنبؤ بسعر SquidGrow(sqgrow)
1820 Everdome  DOME $0.0002363
₿0.0000000076
1.52 $7.08M
₿206.46
$0.000283
₿0.0000000078
$0.0002171
₿0.0000000076
$1.09M
₿7.95
$23.6M
₿765.08
$7.08M
₿206.46
التنبؤ بسعر Everdome(dome)
1821 Swell Restaked BTC  SWBTC $104,800
0 $7.07M
$0
$0
$494.35
$7.07M
$7.07M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1822 dHedge DAO  DHT $0.123
₿0.0000025
0.56 $7.06M
₿129.56
$0.123
₿0.0000027
$0.1221
₿0.0000025
$2.07K
₿0.14
$12.3M
₿255.17
$7.06M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1824 UniCrypt  UNCX $194.6
₿0.0046
-1.02 $7.04M
₿168.46
$197.21
₿0.0048
$193.38
₿0.0046
$59.02
₿0.25
$9.27M
₿221.97
$7.04M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1826 Stronghold Staked SOL  STRONGSOL $161.64
-0.27 $7.02M
$164.06
$158.34
$15.47K
$7.02M
$7.02M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1828 Mode  MODE $0.002591
-1.70 $7M
$0.002713
$0.002598
$1.26M
$25.92M
$7M
التنبؤ بسعر Mode(mode)
1830 Celo Euro  CEUR $1.16
₿0.000015
0.14 $6.97M
₿140.4
$1.16
₿0.000015
$1.15
₿0.000015
$300.45K
₿18.14
$12.71M
₿175.1
$6.97M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1831 OmniFlix Network  FLIX $0.01442
₿0.0000018
1.23 $6.98M
₿0
$0.0152
₿0.0000021
$0.01411
₿0.0000016
$5.72K
₿1.89
$7.75M
₿743.86
$6.98M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1832 MAGA  TRUMP $0.1558
₿0.000084
-0.11 $6.97M
₿3.93K
$0.1571
₿0.000086
$0.1528
₿0.000077
$170.68K
₿32.7
$6.97M
₿3.93K
$6.97M
₿3.93K
التنبؤ بسعر MAGA(trump)
1833 Wexo  WEXO $0.01967
₿0.000030
0.21 $6.95M
₿1.57K
$0.01978
₿0.000032
$0.01951
₿0.000028
$126K
₿0.01
$18.11M
₿28.01K
$6.95M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1835 AC Milan Fan Token  ACM $0.8418
₿0.000043
-1.01 $6.92M
₿267.99
$0.8551
₿0.000044
$0.8303
₿0.000039
$1.28M
₿139.33
$16.77M
₿871.39
$6.92M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1841 Tectonic  TONIC $0.00000002624
₿0.0000000000019
0.03 $6.89M
₿478.55
$0.00000002654
₿0.0000000000019
$0.00000002566
₿0.0000000000018
$10.07K
₿0.95
$13.12M
₿954.12
$6.89M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1843 Zero1 Labs  DEAI $0.07041
₿0.000010
-3.39 $6.87M
₿1.04K
$0.073
₿0.000012
$0.07028
₿0.000010
$1.14M
₿90.82
$6.9M
₿1.04K
$6.87M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1844 AirSwap  AST $0.03285
₿0.0000023
-4.00 $6.88M
₿482.62
$0.0347
₿0.0000024
$0.03251
₿0.0000023
$249.72K
₿63.31
$16.45M
₿1.19K
$6.88M
₿482.62
التنبؤ بسعر AirSwap(ast)
1846 Zenon  ZNN $0.5533
₿0.000018
16.42 $6.86M
₿206.12
$0.5533
₿0.000019
$0.4719
₿0.000018
$0.47
₿0.18
$6.86M
₿206.12
$6.86M
₿206.12
التنبؤ بسعر Zenon(znn)
1848 Bytecoin  BCN $0.0000372
₿0.00000000048
-19.34 $6.84M
₿88.35
$0.0000484
₿0.00000000048
$0.0000372
₿0.00000000046
$19.14K
₿0.25
$6.85M
₿88.38
$6.84M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1849 Bad Idea AI  BAD $0.00000001021
₿0.00000000000052
-1.41 $6.83M
₿288.21
$0.00000001035
₿0.00000000000057
$0.00000001019
₿0.00000000000052
$907.07K
₿26.04
$8.47M
₿436.72
$6.83M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1850 Dinero  DINERO $0.008966
-1.22 $6.82M
$0.009183
$0.008594
$26.22K
$11.17M
$6.82M
التنبؤ بسعر Dinero(dinero)
1855 Handy  HANDY $0.0013
₿0.0000000091
16.26 $6.78M
₿47.62
$0.00176
₿0.0000000091
$0.001118
₿0.0000000064
$1.33K
₿0.02
$13M
₿91.3
$6.78M
₿47.62
التنبؤ بسعر Handy(handy)
1856 Jackal Protocol  JKL $0.05713
₿0.0000070
2.48 $6.77M
₿690.85
$0.05798
₿0.0000074
$0.05441
₿0.0000070
$27.45K
₿1.24
$9.16M
₿1.02K
$6.77M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1858 Robonomics Network  XRT $2.34
₿0.00012
-6.27 $6.76M
₿219.48
$2.6
₿0.00013
$2.34
₿0.00011
$26.86K
₿4.71
$6.76M
₿1.19K
$6.76M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1865 APWine  APW $0.6908
₿0.000037
21.85 $6.66M
₿363.88
$0.6909
₿0.000039
$0.4201
₿0.000036
$33.44
₿12.36
$34.54M
₿1.89K
$6.66M
₿363.88
التنبؤ بسعر APWine(apw)
1866 Muse  MUSE $8.02
₿0.00027
-2.09 $6.65M
₿262.4
$8.32
₿0.00027
$7.9
₿0.00026
$136.83K
₿6.86
$6.65M
₿262.42
$6.65M
₿262.4
التنبؤ بسعر Muse(muse)
1867 PepeFork  PORK $0.00000002007
₿0.0000000000040
-4.84 $6.63M
₿1.34K
$0.00000002109
₿0.0000000000045
$0.00000001987
₿0.0000000000040
$262.21K
₿58.18
$8.44M
₿1.71K
$6.63M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1871 UFO Gaming  UFO $0.0000002564
₿0.000000000017
-1.18 $6.61M
₿457.39
$0.0000002621
₿0.000000000018
$0.0000002544
₿0.000000000017
$388.02K
₿8.7
$6.61M
₿457.39
$6.61M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1872 Step App  FITFI $0.001734
₿0.00000015
-0.40 $6.6M
₿389.14
$0.001857
₿0.00000016
$0.001709
₿0.00000015
$2.55M
₿65.95
$7.9M
₿707.53
$6.6M
₿389.14
التنبؤ بسعر Step App(fitfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا