$3.54T
إجمالي القيمة السوقية
$128.23B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1624 Orion Protocol  ORN $0.2907
₿0.000031
-4.31 $10.01M
₿1.08K
$0.311
₿0.000033
$0.2883
₿0.000030
$16.94K
₿168.01
$29.07M
₿3.13K
$10.01M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1625 Nexa  NEXA $0.000001219
₿0.000000000081
1.88 $9.98M
₿419.45
$0.000001239
₿0.000000000085
$0.00000119
₿0.000000000078
$30.43K
₿5.08
$9.98M
₿419.45
$9.98M
₿419.45
التنبؤ بسعر Nexa(nexa)
1626 FEED EVERY GORILLA  FEG $0.0001028
₿0.000000010
-4.19 $9.97M
₿507.12
$0.0001073
₿0.000000010
$0.0001016
₿0.0000000099
$496.98K
₿5.18
$9.97M
₿507.12
$9.97M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1628 Tenset  10SET $0.05952
₿0.000020
0.80 $9.95M
₿3.39K
$0.05982
₿0.000020
$0.05811
₿0.000016
$241.66K
₿18.07
$9.95M
₿3.39K
$9.95M
₿3.39K
التنبؤ بسعر Tenset(10set)
1631 REN  REN $0.009913
₿0.0000013
-1.25 $9.92M
₿1.37K
$0.01017
₿0.0000014
$0.0099
₿0.0000013
$1.18M
₿273.18
$9.92M
₿1.37K
$9.92M
₿1.37K
التنبؤ بسعر REN(ren)
1637 Pluton  PLU $0.6994
₿0.000083
0.11 $9.79M
₿506.26
$0.7083
₿0.000086
$0.6586
₿0.000080
$216.62K
₿15.33
$13.99M
₿1.67K
$9.79M
₿506.26
التنبؤ بسعر Pluton(plu)
1640 ZTX  ZTX $0.002323
₿0.00000027
-0.91 $9.78M
₿647.98
$0.002448
₿0.00000029
$0.002281
₿0.00000027
$962.66K
₿16.72
$23.25M
₿2.79K
$9.78M
₿647.98
التنبؤ بسعر ZTX(ztx)
1643 BFG Token  BFG $0.01651
₿0.00000023
-1.19 $9.75M
₿0
$0.01676
₿0.00000024
$0.01646
₿0.00000023
$7.94K
₿0.55
$54.75M
₿1.2K
$9.75M
₿0
التنبؤ بسعر BFG Token(bfg)
1647 Solcasino Token  SCS $0.001571
₿0.00000029
-2.31 $9.69M
₿937.8
$0.001653
₿0.00000031
$0.001545
₿0.00000028
$6.24K
₿9.34
$9.69M
₿2.05K
$9.69M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1648 Thales  THALES $0.155
₿0.0000046
-0.21 $9.55M
₿251.12
$0.1617
₿0.0000047
$0.1525
₿0.0000046
$117.54K
₿1.62
$15.51M
₿453.28
$9.55M
₿251.12
التنبؤ بسعر Thales(thales)
1650 Skey Network  SKEY $0.0134
₿0.00000071
-2.53 $9.66M
₿202.75
$0.01425
₿0.00000071
$0.01312
₿0.00000067
$168.21K
₿3.49
$13.41M
₿712.8
$9.66M
₿202.75
التنبؤ بسعر Skey Network(skey)
1652 Sturdy  STRDY $0.4727
₿0.000015
-10.58 $9.64M
₿76.02
$0.5408
₿0.000016
$0.4717
₿0.000015
$186.08K
₿2.05
$47.26M
₿1.5K
$9.64M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1653 Zephyr Protocol  ZEPH $1.26
₿0.00020
1.91 $9.64M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$240.73K
₿13.01
$9.64M
₿728.8
$9.64M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1654 Manchester City Fan Token  CITY $1.04
₿0.000058
-2.31 $9.63M
₿435.29
$1.07
₿0.000059
$1.03
₿0.000055
$1.66M
₿103.82
$20.51M
₿1.17K
$9.63M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1655 Altered State Machine  ASTO $0.0117
₿0.00000068
4.56 $9.61M
₿534.21
$0.01207
₿0.00000072
$0.01118
₿0.00000066
$832.72K
₿15.01
$27.91M
₿1.63K
$9.61M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1656 Stratos  STOS $0.1422
₿0.000018
-2.80 $9.61M
₿1.16K
$0.1473
₿0.000019
$0.142
₿0.000018
$310.06K
₿1.98
$14.22M
₿1.86K
$9.61M
₿1.16K
التنبؤ بسعر Stratos(stos)
1657 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
-0.26 $9.56M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000098
₿0.0000000000000082
$223.5K
₿31.87
$9.56M
₿570.61
$9.56M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1658 Pandora  PANDORA $954.71
₿0.13
0.06 $9.55M
₿1.36K
$955.94
₿0.14
$935.35
₿0.13
$1.87M
₿71.13
$9.55M
₿1.36K
$9.55M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Iron Fish  IRON $0.1482
₿0.000025
-1.18 $9.47M
₿550.08
$0.1502
₿0.000025
$0.1431
₿0.000024
$161.29K
₿7.6
$9.48M
₿1.32K
$9.47M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1663 Diamond  DMD $2.44
₿0.000028
-0.43 $9.44M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$14.75K
₿0.22
$10.69M
₿123.77
$9.44M
₿107.59
التنبؤ بسعر Diamond(dmd)
1665 Cere Network  CERE $0.001417
₿0.00000010
0.29 $9.41M
₿695.06
$0.001426
₿0.00000010
$0.001407
₿0.000000098
$261.76K
₿16.07
$14.17M
₿1.05K
$9.41M
₿695.06
التنبؤ بسعر Cere Network(cere)
1666 Xbit  XBT $0.0109
₿0.00000016
0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$375.8K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1669 Coupon Assets  CA $0.5102
₿0.0000093
-2.03 $9.39M
₿116.32
$0.5217
₿0.0000093
$0.5076
₿0.0000089
$338.92K
₿69
$137.78M
₿2.54K
$9.39M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1670 Saito  SAITO $0.003123
₿0.00000011
2.91 $9.37M
₿235.51
$0.003165
₿0.00000012
$0.003028
₿0.00000011
$157.13K
₿4.03
$9.37M
₿331.3
$9.37M
₿235.51
التنبؤ بسعر Saito(saito)
1671 Fluence  FLT $0.06215
₿0.000015
-1.14 $9.36M
₿784.21
$0.06611
₿0.000016
$0.06211
₿0.000014
$162.46K
₿52.02
$62.16M
₿15.68K
$9.36M
₿784.21
التنبؤ بسعر Fluence(flt)
1672 Sidus  SIDUS $0.0008451
₿0.00000015
-13.16 $9.36M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$806.29K
₿27.98
$15.98M
₿3.37K
$9.36M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1673 Chain Games  CHAIN $0.0246
₿0.00000025
-3.24 $9.34M
₿86.22
$0.02642
₿0.00000025
$0.02452
₿0.00000023
$135.74K
₿0.92
$12.14M
₿127.28
$9.34M
₿86.22
التنبؤ بسعر Chain Games(chain)
1675 Primate  PRIMATE $0.005665
₿0.000000072
-1.23 $9.31M
₿14.09
$0.005736
₿0.000000079
$0.002162
₿0.000000072
$45.13
₿0
$11.67M
₿148.59
$9.31M
₿14.09
التنبؤ بسعر Primate(primate)
1676 Octopus Network  OCT $0.09296
₿0.0000057
2.44 $9.3M
₿454.85
$0.09666
₿0.0000060
$0.08971
₿0.0000055
$180.3K
₿7.77
$9.3M
₿577.89
$9.3M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09649
₿0.00000088
$0.09123
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Machine Xchange Coin  MXC $0.003137
₿0.00000027
1.84 $9.29M
₿659.55
$0.003427
₿0.00000028
$0.002664
₿0.00000026
$3.15M
₿56.27
$9.29M
₿721.19
$9.29M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1678 Galeon  GALEON $0.01272
₿0.00000051
-1.85 $9.3M
₿352.67
$0.013
₿0.00000052
$0.01255
₿0.00000050
$172.83K
₿6.74
$32.85M
₿1.33K
$9.3M
₿352.67
التنبؤ بسعر Galeon(galeon)
1682 XEN Crypto  XEN $0.00000004779
₿0.0000000000054
-1.31 $9.27M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.52M
₿70.21
$9.27M
₿457.06
$9.27M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1686 TRUF.Network  TRUF $0.02773
₿0.0000091
-0.85 $9.22M
₿0
$0.02836
₿0.0000098
$0.0273
₿0.0000087
$235.48K
₿252.56
$27.71M
$9.22M
₿0
التنبؤ بسعر TRUF.Network(truf)
1687 FROK  FROK $0.04581
₿0.0000024
-0.76 $9.2M
₿0
$0.0477
₿0.0000025
$0.0454
₿0.0000024
$963.34
₿0.74
$19.27M
₿1.04K
$9.2M
₿0
التنبؤ بسعر FROK(frok)
1688 mfercoin  MFER $0.009194
₿0.00000097
5.50 $9.2M
₿0
$0.009614
₿0.0000010
$0.008697
₿0.00000085
$2.55M
₿268.04
$9.2M
₿960.87
$9.2M
₿0
التنبؤ بسعر mfercoin(mfer)
1689 Kasta  KASTA $0.01205
₿0.00000057
-3.02 $9.19M
₿281.54
$0.01242
₿0.00000060
$0.01203
₿0.00000055
$343.34K
₿7.55
$18.07M
₿859.88
$9.19M
₿281.54
التنبؤ بسعر Kasta(kasta)
1690 SolanaHub staked SOL  HUBSOL $177.99
-2.29 $9.18M
$186.48
$177.25
$62.64K
$9.18M
$9.18M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1691 LinqAI  LNQ $0.03738
₿0.0000024
-2.92 $9.17M
₿367.77
$0.0393
₿0.0000026
$0.03737
₿0.0000024
$918.65K
₿4.63
$33.5M
₿2.45K
$9.17M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1692 BLUB  BLUB $0.00000002737
-6.23 $9.16M
$0.00000002948
$0.00000002698
$123.22K
$11.52M
$9.16M
التنبؤ بسعر BLUB(blub)
1693 Meeds DAO  MEED $0.448
₿0.0000044
-0.93 $9.15M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.83K
₿0.5
$9.67M
₿32.83
$9.15M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1695 Base God  TYBG $0.0000742
₿0.0000000038
-0.66 $9.12M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$60.45K
₿16.99
$9.12M
₿474.67
$9.12M
₿474.67
التنبؤ بسعر Base God(tybg)
1696 MantaDAO  MNTA $0.1402
₿0.0000070
1.95 $9.12M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$1.07K
₿3.03
$14.02M
₿706.32
$9.12M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1697 MON  MON $0.02197
0.38 $9.1M
$0.02217
$0.02161
$4.07M
$22.04M
$9.1M
التنبؤ بسعر MON(mon)
1698 Hatom  HTM $0.172
₿0.000029
-0.88 $9.07M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$130.32K
₿3.1
$17.23M
₿2.9K
$9.07M
₿617.23
التنبؤ بسعر Hatom(htm)
1699 Hathor  HTR $0.01955
₿0.0000016
-3.27 $9.06M
₿421.59
$0.02042
₿0.0000017
$0.01931
₿0.0000016
$445.53K
₿12.73
$17M
₿1.46K
$9.06M
₿421.59
التنبؤ بسعر Hathor(htr)
1705 Agoric  BLD $0.01304
₿0.0000018
-2.99 $8.99M
₿1.21K
$0.01369
₿0.0000020
$0.01265
₿0.0000017
$180.23K
₿6.22
$14.18M
₿1.98K
$8.99M
₿1.21K
التنبؤ بسعر Agoric(bld)
1706 BiLira  TRYB $0.02551
₿0.00000044
0.01* $8.99M
₿671.5
$0.02552
₿0.00000044
$0.02543
₿0.00000043
$13.08K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
التنبؤ بسعر BiLira(tryb)
1708 Drop Staked ATOM  DATOM $5.11
-1.59 $8.94M
$11
$2.5
$836.17K
$8.94M
$8.94M
التنبؤ بسعر Drop Staked ATOM(datom)
1709 TRAC (Ordinals)  TRAC $0.4251
₿0.000055
7.38 $8.92M
₿1.18K
$0.4826
₿0.000063
$0.3928
₿0.000053
$748.86K
₿15.18
$8.92M
₿1.18K
$8.92M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1710 Hydranet  HDN $0.04357
₿0.00000069
-4.77 $8.92M
₿111.84
$0.0461
₿0.00000073
$0.04356
₿0.00000068
$169.74K
₿1.52
$13.08M
₿208.86
$8.92M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1714 Hydro Protocol  HDRO $0.02617
₿0.0000059
-7.58 $8.88M
₿716.53
$0.02832
₿0.0000059
$0.02617
₿0.0000055
$137.24K
₿4.69
$26.18M
₿5.93K
$8.88M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1715 WAGMI Games  WAGMIGAMES $0.00000422
₿0.00000000026
-2.23 $8.87M
₿503.54
$0.0000044
₿0.00000000027
$0.00000421
₿0.00000000025
$581.11K
₿68.5
$9.27M
₿579.8
$8.87M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1716 Nuklai  NAI $0.002234
-1.62 $8.86M
$0.002343
$0.002196
$160.85K
$22.35M
$8.86M
التنبؤ بسعر Nuklai(nai)
1717 XSwap  XSWAP $0.03901
1.26 $8.84M
$0.04121
$0.03818
$310.03K
$13.47M
$8.84M
التنبؤ بسعر XSwap(xswap)
1721 MCDex  MCB $2.31
₿0.00017
7.29 $8.79M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$26.6K
₿3.88
$11.1M
₿827.38
$8.79M
₿655.12
التنبؤ بسعر MCDex(mcb)
1722 Silo Finance [OLD]  SILO $0.03936
₿0.0000014
-5.07 $8.78M
₿455.88
$0.04155
₿0.0000015
$0.03929
₿0.0000014
$15.49K
₿0.33
$39.39M
₿1.48K
$8.78M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1723 Trustswap  SWAP $0.0877
₿0.0000031
-2.00 $8.77M
₿316.49
$0.08969
₿0.0000032
$0.08715
₿0.0000030
$281.52K
₿4.76
$8.77M
₿316.49
$8.77M
₿316.49
التنبؤ بسعر Trustswap(swap)
1724 Beethoven X  BEETS-LEGACY $0.03743
₿0.00000070
9.06 $8.76M
₿128.96
$0.03901
₿0.00000074
$0.03432
₿0.00000066
$6.53K
₿0.19
$8.98M
₿159
$8.76M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1725 GYEN  GYEN $0.006007
₿0.000000095
6.54 $8.75M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$2.33K
₿0.43
$8.75M
₿213.74
$8.75M
₿213.74
التنبؤ بسعر GYEN(gyen)
1727 Pixer Eternity  PXT $0.00406
₿0.00000028
37.18 $8.74M
₿7.87
$0.00427
₿0.00000028
$0.002849
₿0.00000027
$148.45K
₿1.66
$40.61M
₿2.85K
$8.74M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1729 Mode  MODE $0.003228
-8.42 $8.72M
$0.003539
$0.003229
$4.36M
$32.3M
$8.72M
التنبؤ بسعر Mode(mode)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1867
₿0.0000017
$0.178
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Sensay  SNSY $0.001633
₿0.000000045
-3.47 $8.68M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$413.47K
₿4.47
$16.36M
$8.68M
₿0
التنبؤ بسعر Sensay(snsy)
1731 xSUSHI  XSUSHI $1.11
₿0.000030
-6.10 $8.66M
₿679.08
$1.18
₿0.000032
$1.11
₿0.000030
$4.82K
₿0.16
$8.66M
₿679.08
$8.66M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1732 BMX  BMX $3.12
₿0.000029
-5.51 $8.65M
₿35.4
$3.32
₿0.000031
$3.07
₿0.000029
$15.18K
₿1.08
$8.65M
₿296.08
$8.65M
₿35.4
التنبؤ بسعر BMX(bmx)
1734 Mars Protocol  MARS $0.03235
₿0.00000099
7.37 $8.62M
₿209.75
$0.03244
₿0.0000010
$0.02885
₿0.00000097
$22.93K
₿0.23
$18.7M
₿1K
$8.62M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1735 BeethovenX sFTMX  SFTMX $0.4348
₿0.000016
-7.13 $8.62M
₿376.79
$0.4683
₿0.000016
$0.4288
₿0.000015
$3K
₿3.97
$8.62M
₿354.12
$8.62M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1736 Sabai Protocol  SABAI $0.01688
₿0.00000028
6.11 $8.61M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$618.12K
₿1.95
$44.74M
₿764.11
$8.61M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1737 Pika Protocol  PIKA $0.4522
₿0.0000082
-0.92 $8.6M
₿156.39
$0.4681
₿0.0000083
$0.4505
₿0.0000082
$2.27
₿0.01
$45.28M
₿823.09
$8.6M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002399
₿0.0000000022
$0.0002159
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1741 0xGasless  0XGAS $0.7743
₿0.0000070
8.00 $8.52M
₿77.29
$0.8697
₿0.0000078
$0.711
₿0.0000068
$73.68K
₿0.41
$8.52M
₿77.29
$8.52M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1742 STEPN Green Satoshi Token on Solana  GST-SOL $0.007388
₿0.00000058
-3.49 $8.48M
₿683.37
$0.007655
₿0.00000061
$0.007306
₿0.00000057
$286.54K
₿33
$8.55M
₿689.32
$8.48M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1744 Aragon  ANT $0.2114
₿0.00013
-5.79 $8.47M
₿5.26K
$0.2244
₿0.00013
$0.2097
₿0.00012
$125.32
₿131.77
$9.13M
₿5.67K
$8.47M
₿5.26K
التنبؤ بسعر Aragon(ant)
1745 Alpine F1 Team Fan Token  ALPINE $0.7437
₿0.000037
-3.68 $8.46M
₿422.56
$0.7732
₿0.000038
$0.7373
₿0.000036
$1.59M
₿62.19
$29.79M
₿1.49K
$8.46M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1746 Steem Dollars  SBD $0.8952
₿0.000065
-1.14 $8.45M
₿866.08
$0.9064
₿0.000067
$0.8905
₿0.000065
$2.94M
₿13.91
$8.45M
$8.45M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1749 Polaris Share  POLA $0.01638
₿0.00000063
-2.73 $8.47M
₿277.28
$0.01716
₿0.00000068
$0.01619
₿0.00000062
$348.43K
₿19.93
$76.19M
₿2.92K
$8.47M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1749 Chronobank  TIME $11.8
₿0.00047
-0.31 $8.39M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$184.32K
₿31.65
$8.39M
₿339.51
$8.39M
₿339.51
التنبؤ بسعر Chronobank(time)
1750 Arianee  ARIA20 $0.07798
₿0.0000037
1.71 $8.39M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$1.05K
₿0.02
$15.6M
₿740.58
$8.39M
₿108.63
التنبؤ بسعر Arianee(aria20)
1750 Cellframe  CELL $0.2911
₿0.000015
-2.97 $8.39M
₿458.79
$0.3
₿0.000016
$0.2888
₿0.000015
$449.64K
₿12.77
$8.67M
₿473.93
$8.39M
₿458.79
التنبؤ بسعر Cellframe(cell)
1752 Heroes of Mavia  MAVIA $0.1622
₿0.000069
-6.75 $8.37M
₿2.07K
$0.1743
₿0.000071
$0.1621
₿0.000067
$2.69M
₿628.04
$40.56M
₿17.24K
$8.37M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1754 Extra Finance  EXTRA $0.02487
₿0.0000023
-4.62 $8.33M
₿456.81
$0.02607
₿0.0000024
$0.02484
₿0.0000022
$38.23K
₿6.52
$22.24M
₿2.24K
$8.33M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1755 PAW  PAW $0.000000008324
₿0.00000000000023
-3.10 $8.32M
₿98.55
$0.000000008739
₿0.00000000000024
$0.000000008308
₿0.00000000000023
$132.37K
₿9.54
$8.32M
₿232.66
$8.32M
₿98.55
التنبؤ بسعر PAW(paw)
1756 Prosper  PROS $0.1618
₿0.0000074
-9.42 $8.32M
₿243.32
$0.1803
₿0.0000076
$0.1502
₿0.0000073
$2.96K
₿39.89
$16.19M
₿746.7
$8.32M
₿243.32
التنبؤ بسعر Prosper(pros)
1760 GraphLinq Protocol  GLQ $0.02414
₿0.0000018
-6.43 $8.21M
₿628.83
$0.0258
₿0.0000019
$0.0239
₿0.0000018
$292.77K
₿13.26
$12.08M
₿924.74
$8.21M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1761 Veno Finance  VNO $0.01613
₿0.0000020
-2.83 $8.2M
₿984.24
$0.01661
₿0.0000020
$0.01591
₿0.0000019
$9.9K
₿2.18
$30.24M
₿3.81K
$8.2M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1762 OPEN Ticketing Ecosystem  OPN $0.0003548
₿0.000000045
-13.76 $8.2M
₿284.09
$0.0004114
₿0.000000057
$0.0003366
₿0.000000044
$145.27K
₿5.25
$8.2M
₿284.09
$8.2M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1763 Peercoin  PPC $0.2769
₿0.0000088
-1.68 $8.2M
₿255.62
$0.2843
₿0.0000090
$0.2727
₿0.0000082
$29.5K
₿1.01
$8.2M
₿242.22
$8.2M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1768 Zero1 Labs  DEAI $0.0831
₿0.000010
-4.96 $8.11M
₿1.04K
$0.08818
₿0.000012
$0.08104
₿0.000010
$1.46M
₿90.82
$8.14M
₿1.04K
$8.11M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1770 LeisureMeta  LM $0.002675
₿0.00000022
-1.18 $8.08M
₿331.24
$0.002747
₿0.00000024
$0.002658
₿0.00000021
$226.27K
₿77.97
$12.49M
₿1.06K
$8.08M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1771 Smoking Chicken Fish  SCF $0.008075
2.55 $8.07M
$0.01086
$0.007801
$1.81M
$8.07M
$8.07M
التنبؤ بسعر Smoking Chicken Fish(scf)
1772 Hege  HEGE $0.008084
₿0.000000014
9.02 $8.07M
₿0
$0.008828
₿0.000000025
$0.007249
₿0.0000000094
$460.92K
₿11.3
$8.07M
₿13.74
$8.07M
₿0
التنبؤ بسعر Hege(hege)
1775 Mysterium  MYST $0.2488
₿0.0000028
0.73 $8.05M
₿92.42
$0.2498
₿0.0000029
$0.2459
₿0.0000026
$58.52K
₿1.63
$8.05M
₿92.42
$8.05M
₿92.42
التنبؤ بسعر Mysterium(myst)
1778 Wexo  WEXO $0.02261
₿0.000030
0.29 $8M
₿1.57K
$0.02269
₿0.000032
$0.02239
₿0.000028
$132.39K
₿0.01
$20.83M
₿28.01K
$8M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1779 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1780 Holdstation  HOLD $1.01
₿0.000093
-2.36 $8M
₿481.87
$1.04
₿0.000098
$1.01
₿0.000091
$166.44K
₿13.04
$30.35M
₿2.79K
$8M
₿481.87
التنبؤ بسعر Holdstation(hold)
1781 UniCrypt  UNCX $221.04
₿0.0046
-0.14 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1783 Camelot Token  GRAIL $374.29
₿0.024
-1.76 $7.98M
₿451.32
$391.87
₿0.024
$367.23
₿0.023
$346.87K
₿25.31
$31.96M
₿1.81K
$7.98M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1784 zkLink  ZKL $0.02835
-3.10 $7.98M
$0.03007
$0.02804
$6.79M
$28.35M
$7.98M
التنبؤ بسعر zkLink(zkl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا