$3.51T
إجمالي القيمة السوقية
$132.57B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1625 StakeWise  SWISE $0.01761
₿0.00000048
-10.13 $9.86M
₿204.21
$0.0201
₿0.00000048
$0.01757
₿0.00000047
$43.76K
₿0.01
$17.62M
₿481.2
$9.86M
₿204.21
التنبؤ بسعر StakeWise(swise)
1626 REN  REN $0.009862
₿0.0000013
-2.58 $9.86M
₿1.37K
$0.01012
₿0.0000014
$0.009764
₿0.0000013
$1.15M
₿273.18
$9.86M
₿1.37K
$9.86M
₿1.37K
التنبؤ بسعر REN(ren)
1627 Iron Fish  IRON $0.1536
₿0.000025
7.28 $9.83M
₿550.08
$0.1572
₿0.000025
$0.1431
₿0.000024
$173.82K
₿7.6
$9.84M
₿1.32K
$9.83M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1629 Tenset  10SET $0.05864
₿0.000020
-1.13 $9.81M
₿3.39K
$0.05982
₿0.000020
$0.0581
₿0.000016
$241.54K
₿18.07
$9.81M
₿3.39K
$9.81M
₿3.39K
التنبؤ بسعر Tenset(10set)
1630 Tensorplex Staked TAO  STTAO $483.92
₿0.0092
-7.08 $9.8M
₿226.01
$525.96
₿0.0093
$482.72
₿0.0080
$29.57K
₿3.54
$9.8M
₿226.01
$9.8M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1633 Streamr XDATA  XDATA $0.01394
₿0.0000011
-2.25 $9.77M
₿766.29
$0.01545
₿0.0000011
$0.014
₿0.0000010
$69.49K
₿5.75
$13.84M
₿1.09K
$9.77M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1634 Pixer Eternity  PXT $0.00454
₿0.00000028
59.32 $9.77M
₿7.87
$0.00486
₿0.00000028
$0.002849
₿0.00000027
$136.43K
₿1.66
$45.4M
₿2.85K
$9.77M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1636 Index Cooperative  INDEX $1.45
₿0.000087
22.69 $9.65M
₿591.82
$1.8
₿0.000090
$1.17
₿0.000086
$2.27M
₿8.2
$14.34M
₿879.79
$9.65M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1638 Altered State Machine  ASTO $0.01178
₿0.00000068
3.71 $9.68M
₿534.21
$0.01207
₿0.00000072
$0.01133
₿0.00000066
$917.36K
₿15.01
$28.09M
₿1.63K
$9.68M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1641 ZTX  ZTX $0.002294
₿0.00000027
-4.86 $9.62M
₿647.98
$0.002448
₿0.00000029
$0.002281
₿0.00000027
$94.71K
₿16.72
$22.89M
₿2.79K
$9.62M
₿647.98
التنبؤ بسعر ZTX(ztx)
1643 Manchester City Fan Token  CITY $1.04
₿0.000058
-2.17 $9.6M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$1.88M
₿103.82
$20.41M
₿1.17K
$9.6M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1644 Skey Network  SKEY $0.01331
₿0.00000071
-2.50 $9.55M
₿202.75
$0.01425
₿0.00000071
$0.01299
₿0.00000067
$149.72K
₿3.49
$13.26M
₿712.8
$9.55M
₿202.75
التنبؤ بسعر Skey Network(skey)
1646 Thales  THALES $0.1569
₿0.0000046
1.28 $9.57M
₿251.12
$0.1611
₿0.0000047
$0.1522
₿0.0000046
$115.67K
₿1.62
$15.54M
₿453.28
$9.57M
₿251.12
التنبؤ بسعر Thales(thales)
1647 Solcasino Token  SCS $0.001552
₿0.00000029
-4.14 $9.56M
₿937.8
$0.00162
₿0.00000031
$0.001545
₿0.00000028
$7.77K
₿9.34
$9.56M
₿2.05K
$9.56M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1648 Sidus  SIDUS $0.0008634
₿0.00000015
-11.41 $9.56M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$783.67K
₿27.98
$16.32M
₿3.37K
$9.56M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1649 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
-0.85 $9.56M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000097
₿0.0000000000000082
$197.27K
₿31.87
$9.56M
₿570.61
$9.56M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1650 Stratos  STOS $0.1414
₿0.000018
-3.18 $9.56M
₿1.16K
$0.1473
₿0.000019
$0.1401
₿0.000018
$312.57K
₿1.98
$14.14M
₿1.86K
$9.56M
₿1.16K
التنبؤ بسعر Stratos(stos)
1653 Zephyr Protocol  ZEPH $1.24
₿0.00020
-6.84 $9.47M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$241.58K
₿13.01
$9.47M
₿728.8
$9.47M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1654 Fluence  FLT $0.06162
₿0.000015
-1.96 $9.47M
₿784.21
$0.06611
₿0.000016
$0.0615
₿0.000014
$169.2K
₿52.02
$61.63M
₿15.68K
$9.47M
₿784.21
التنبؤ بسعر Fluence(flt)
1655 MUMU THE BULL  MUMU $0.00000406
₿0.00000000012
26.82 $9.47M
₿0
$0.000004699
₿0.00000000014
$0.00000318
₿0.00000000012
$5.2M
₿10.16
$9.47M
₿286.59
$9.47M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1656 Chain Games  CHAIN $0.02488
₿0.00000025
-1.39 $9.45M
₿86.22
$0.02642
₿0.00000025
$0.02452
₿0.00000023
$106.23K
₿0.92
$12.28M
₿127.28
$9.45M
₿86.22
التنبؤ بسعر Chain Games(chain)
1657 Xbit  XBT $0.0109
₿0.00000016
0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$398.2K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1659 Coupon Assets  CA $0.5103
₿0.0000093
0.23 $9.39M
₿116.32
$0.5176
₿0.0000093
$0.5071
₿0.0000089
$8.46M
₿69
$137.8M
₿2.54K
$9.39M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Pluton  PLU $0.6692
₿0.000083
-4.27 $9.37M
₿506.26
$0.6994
₿0.000086
$0.6586
₿0.000080
$232.17K
₿15.33
$13.39M
₿1.67K
$9.37M
₿506.26
التنبؤ بسعر Pluton(plu)
1662 Cere Network  CERE $0.001408
₿0.00000010
-0.10 $9.35M
₿695.06
$0.001426
₿0.00000010
$0.001391
₿0.000000098
$327.81K
₿16.07
$14.08M
₿1.05K
$9.35M
₿695.06
التنبؤ بسعر Cere Network(cere)
1664 Pandora  PANDORA $932.6
₿0.13
-1.55 $9.33M
₿1.36K
$955.05
₿0.14
$932.7
₿0.13
$1.82M
₿71.13
$9.33M
₿1.36K
$9.33M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1665 Primate  PRIMATE $0.005666
₿0.000000072
158.36 $9.31M
₿14.09
$0.005715
₿0.000000079
$0.002162
₿0.000000072
$71.47
₿0
$11.67M
₿148.59
$9.31M
₿14.09
التنبؤ بسعر Primate(primate)
1668 Diamond  DMD $2.4
₿0.000028
-0.38 $9.28M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$12.57K
₿0.22
$10.51M
₿123.77
$9.28M
₿107.59
التنبؤ بسعر Diamond(dmd)
1669 Saito  SAITO $0.003091
₿0.00000011
1.52 $9.27M
₿235.51
$0.003165
₿0.00000012
$0.003037
₿0.00000011
$146.52K
₿4.03
$9.27M
₿331.3
$9.27M
₿235.51
التنبؤ بسعر Saito(saito)
1670 Galeon  GALEON $0.01267
₿0.00000051
-1.55 $9.25M
₿352.67
$0.01291
₿0.00000052
$0.01255
₿0.00000050
$184.95K
₿6.74
$32.69M
₿1.33K
$9.25M
₿352.67
التنبؤ بسعر Galeon(galeon)
1676 Kasta  KASTA $0.01202
₿0.00000057
-0.75 $9.18M
₿281.54
$0.01225
₿0.00000060
$0.01198
₿0.00000055
$344.82K
₿7.55
$18.03M
₿859.88
$9.18M
₿281.54
التنبؤ بسعر Kasta(kasta)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09567
₿0.00000088
$0.09046
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 MantaDAO  MNTA $0.1408
₿0.0000070
-5.17 $9.15M
₿118.34
$0.1485
₿0.0000071
$0.1202
₿0.0000069
$589.95
₿3.03
$14.08M
₿706.32
$9.15M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1679 FROK  FROK $0.04532
₿0.0000024
-1.99 $9.11M
₿0
$0.0477
₿0.0000025
$0.04532
₿0.0000024
$863.73
₿0.74
$19.07M
₿1.04K
$9.11M
₿0
التنبؤ بسعر FROK(frok)
1681 Meeds DAO  MEED $0.4434
₿0.0000044
-1.51 $9.07M
₿60.3
$0.4641
₿0.0000045
$0.4423
₿0.0000044
$5.71K
₿0.5
$9.58M
₿32.83
$9.07M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1682 TRUF.Network  TRUF $0.02723
₿0.0000091
-2.44 $9.06M
₿0
$0.02836
₿0.0000098
$0.02684
₿0.0000087
$253.84K
₿252.56
$27.23M
$9.06M
₿0
التنبؤ بسعر TRUF.Network(truf)
1683 SolanaHub staked SOL  HUBSOL $176.78
-4.49 $9.06M
$186.48
$175.85
$47.02K
$9.06M
$9.06M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1686 MCDex  MCB $2.37
₿0.00017
0.69 $9.02M
₿655.12
$2.38
₿0.00019
$2.17
₿0.00017
$1.91K
₿3.88
$11.39M
₿827.38
$9.02M
₿655.12
التنبؤ بسعر MCDex(mcb)
1687 MON  MON $0.0218
0.49 $9M
$0.02217
$0.02161
$4.42M
$21.8M
$9M
التنبؤ بسعر MON(mon)
1688 Hathor  HTR $0.01939
₿0.0000016
-3.11 $9M
₿421.59
$0.02019
₿0.0000017
$0.01931
₿0.0000016
$442.21K
₿12.73
$16.88M
₿1.46K
$9M
₿421.59
التنبؤ بسعر Hathor(htr)
1689 LinqAI  LNQ $0.03661
₿0.0000024
-4.45 $8.98M
₿367.77
$0.0393
₿0.0000026
$0.03644
₿0.0000024
$909.95K
₿4.63
$32.83M
₿2.45K
$8.98M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1692 Base God  TYBG $0.000073
₿0.0000000038
-2.04 $8.98M
₿474.67
$0.00007833
₿0.0000000041
$0.00007258
₿0.0000000035
$55.16K
₿16.99
$8.98M
₿474.67
$8.98M
₿474.67
التنبؤ بسعر Base God(tybg)
1695 Sturdy  STRDY $0.4335
₿0.000015
-18.19 $8.96M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$171.59K
₿2.05
$43.89M
₿1.5K
$8.96M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1696 XEN Crypto  XEN $0.00000004646
₿0.0000000000054
-1.37 $8.95M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.25M
₿70.21
$8.95M
₿457.06
$8.95M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1697 BiLira  TRYB $0.02538
₿0.00000044
-0.49 $8.97M
₿671.5
$0.02553
₿0.00000044
$0.02543
₿0.00000043
$84.76K
₿0.1
$8.97M
₿671.5
$8.97M
₿671.5
التنبؤ بسعر BiLira(tryb)
1700 Mars Protocol  MARS $0.03332
₿0.00000099
12.13 $8.88M
₿209.75
$0.03419
₿0.0000010
$0.02885
₿0.00000097
$32.81K
₿0.23
$19.26M
₿1K
$8.88M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1701 Hydranet  HDN $0.04339
₿0.00000069
-4.85 $8.88M
₿111.84
$0.04582
₿0.00000073
$0.04336
₿0.00000068
$181.31K
₿1.52
$13.02M
₿208.86
$8.88M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1702 Agoric  BLD $0.01304
₿0.0000018
0.24 $8.88M
₿1.21K
$0.01366
₿0.0000020
$0.01284
₿0.0000017
$155.33K
₿6.22
$14M
₿1.98K
$8.88M
₿1.21K
التنبؤ بسعر Agoric(bld)
1703 BLUB  BLUB $0.00000002676
-7.84 $8.84M
$0.00000002915
$0.00000002619
$173.75K
$11.12M
$8.84M
التنبؤ بسعر BLUB(blub)
1705 XSwap  XSWAP $0.03897
-3.39 $8.84M
$0.04121
$0.0387
$251.71K
$13.46M
$8.84M
التنبؤ بسعر XSwap(xswap)
1706 Octopus Network  OCT $0.08827
₿0.0000057
-7.38 $8.83M
₿454.85
$0.09666
₿0.0000060
$0.08682
₿0.0000055
$180.87K
₿7.77
$8.83M
₿577.89
$8.83M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1707 Hydro Protocol  HDRO $0.02601
₿0.0000059
-6.72 $8.82M
₿716.53
$0.02794
₿0.0000059
$0.02583
₿0.0000055
$99.15K
₿4.69
$26.02M
₿5.93K
$8.82M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1708 Nuklai  NAI $0.002216
-0.99 $8.82M
$0.002343
$0.002196
$158.14K
$22.17M
$8.82M
التنبؤ بسعر Nuklai(nai)
1709 Silo Finance [OLD]  SILO $0.03958
₿0.0000014
-4.04 $8.82M
₿455.88
$0.04155
₿0.0000015
$0.03885
₿0.0000014
$13.26K
₿0.33
$39.58M
₿1.48K
$8.82M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1710 0xGasless  0XGAS $0.8014
₿0.0000070
9.42 $8.79M
₿77.29
$0.8697
₿0.0000078
$0.7205
₿0.0000068
$71.73K
₿0.41
$8.79M
₿77.29
$8.79M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1712 WAGMI Games  WAGMIGAMES $0.000004179
₿0.00000000026
-2.74 $8.8M
₿503.54
$0.0000044
₿0.00000000027
$0.000004179
₿0.00000000025
$579.97K
₿68.5
$9.2M
₿579.8
$8.8M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1714 Hatom  HTM $0.1669
₿0.000029
-8.54 $8.79M
₿617.23
$0.184
₿0.000029
$0.1668
₿0.000028
$127.84K
₿3.1
$16.69M
₿2.9K
$8.79M
₿617.23
التنبؤ بسعر Hatom(htm)
1716 TRAC (Ordinals)  TRAC $0.4168
₿0.000055
-1.50 $8.77M
₿1.18K
$0.4826
₿0.000063
$0.3964
₿0.000053
$716.67K
₿15.18
$8.77M
₿1.18K
$8.77M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1717 Drop Staked ATOM  DATOM $5.02
-3.48 $8.76M
$11
$2.5
$889.62K
$8.76M
$8.76M
التنبؤ بسعر Drop Staked ATOM(datom)
1719 GYEN  GYEN $0.006005
₿0.000000095
11.64 $8.74M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$1.64K
₿0.43
$8.74M
₿213.74
$8.74M
₿213.74
التنبؤ بسعر GYEN(gyen)
1721 Trustswap  SWAP $0.08701
₿0.0000031
-0.78 $8.75M
₿316.49
$0.08903
₿0.0000032
$0.08695
₿0.0000030
$251.58K
₿4.76
$8.75M
₿316.49
$8.75M
₿316.49
التنبؤ بسعر Trustswap(swap)
1722 BMX  BMX $3.2
₿0.000029
-3.31 $8.7M
₿35.4
$3.31
₿0.000031
$3.07
₿0.000029
$15.16K
₿1.08
$8.7M
₿296.08
$8.7M
₿35.4
التنبؤ بسعر BMX(bmx)
1726 Pika Protocol  PIKA $0.4494
₿0.0000082
-1.87 $8.54M
₿156.39
$0.4681
₿0.0000083
$0.4472
₿0.0000082
$2.25
₿0.01
$44.94M
₿823.09
$8.54M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1727 Sabai Protocol  SABAI $0.01673
₿0.00000028
6.18 $8.54M
₿9.4
$0.01771
₿0.00000030
$0.01572
₿0.00000028
$641.39K
₿1.95
$44.35M
₿764.11
$8.54M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1851
₿0.0000017
$0.1765
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1732 Alpine F1 Team Fan Token  ALPINE $0.7458
₿0.000037
-2.88 $8.47M
₿422.56
$0.7732
₿0.000038
$0.7319
₿0.000036
$1.3M
₿62.19
$29.83M
₿1.49K
$8.47M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1734 Sensay  SNSY $0.001593
₿0.000000045
-1.97 $8.46M
₿0
$0.001693
₿0.000000049
$0.001593
₿0.000000040
$380.06K
₿4.47
$15.94M
$8.46M
₿0
التنبؤ بسعر Sensay(snsy)
1736 LeisureMeta  LM $0.002744
₿0.00000022
0.44 $8.45M
₿331.24
$0.002794
₿0.00000024
$0.002612
₿0.00000021
$353.41K
₿77.97
$12.85M
₿1.06K
$8.45M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1737 Aragon  ANT $0.2111
₿0.00013
-1.21 $8.44M
₿5.26K
$0.2204
₿0.00013
$0.2097
₿0.00012
$48.36
₿131.77
$9.11M
₿5.67K
$8.44M
₿5.26K
التنبؤ بسعر Aragon(ant)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002379
₿0.0000000022
$0.0002141
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 STEPN Green Satoshi Token on Solana  GST-SOL $0.007345
₿0.00000058
-1.75 $8.43M
₿683.37
$0.00749
₿0.00000061
$0.007306
₿0.00000057
$285.23K
₿33
$8.5M
₿689.32
$8.43M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1740 BeethovenX sFTMX  SFTMX $0.4255
₿0.000016
-6.79 $8.42M
₿376.79
$0.4654
₿0.000016
$0.4233
₿0.000015
$1.64K
₿3.97
$8.42M
₿354.12
$8.42M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1741 Machine Xchange Coin  MXC $0.002859
₿0.00000027
-5.82 $8.42M
₿659.55
$0.003427
₿0.00000028
$0.002708
₿0.00000026
$2.7M
₿56.27
$8.42M
₿721.19
$8.42M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1745 xSUSHI  XSUSHI $1.07
₿0.000030
-6.90 $8.37M
₿679.08
$1.18
₿0.000032
$1.07
₿0.000030
$5.07K
₿0.16
$8.37M
₿679.08
$8.37M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1746 Polaris Share  POLA $0.01637
₿0.00000063
-2.60 $8.36M
₿277.28
$0.01716
₿0.00000068
$0.01611
₿0.00000062
$353.26K
₿19.93
$75.25M
₿2.92K
$8.36M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1748 Chronobank  TIME $11.76
₿0.00047
-0.10 $8.35M
₿339.51
$11.84
₿0.00056
$11.6
₿0.00043
$282.36K
₿31.65
$8.35M
₿339.51
$8.35M
₿339.51
التنبؤ بسعر Chronobank(time)
1749 PAW  PAW $0.000000008308
₿0.00000000000023
-4.60 $8.31M
₿98.55
$0.000000008731
₿0.00000000000024
$0.000000008229
₿0.00000000000023
$116.75K
₿9.54
$8.31M
₿232.66
$8.31M
₿98.55
التنبؤ بسعر PAW(paw)
1751 Epic Cash  EPIC $0.4459
₿0.0000037
84.47 $7.11M
₿64.92
$0.4459
₿0.0000037
$0.2411
₿0.0000036
$17.49K
₿0.2
$7.11M
₿78.9
$7.11M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1752 Mode  MODE $0.003062
-12.30 $8.33M
$0.003518
$0.003073
$1.21M
$30.85M
$8.33M
التنبؤ بسعر Mode(mode)
1752 Steem Dollars  SBD $0.8796
₿0.000065
-2.82 $8.25M
₿866.08
$0.9051
₿0.000067
$0.8735
₿0.000065
$3.14M
₿13.91
$8.25M
$8.25M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1753 GraphLinq Protocol  GLQ $0.02419
₿0.0000018
-4.97 $8.24M
₿628.83
$0.0258
₿0.0000019
$0.0239
₿0.0000018
$291.44K
₿13.26
$12.12M
₿924.74
$8.24M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1754 Cellframe  CELL $0.2844
₿0.000015
-3.45 $8.17M
₿458.79
$0.2988
₿0.000016
$0.284
₿0.000015
$484.1K
₿12.77
$8.44M
₿473.93
$8.17M
₿458.79
التنبؤ بسعر Cellframe(cell)
1755 Extra Finance  EXTRA $0.02437
₿0.0000023
-5.36 $8.18M
₿456.81
$0.02576
₿0.0000024
$0.02436
₿0.0000022
$29.37K
₿6.52
$21.83M
₿2.24K
$8.18M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1758 Prosper  PROS $0.1579
₿0.0000074
-11.38 $8.12M
₿243.32
$0.1787
₿0.0000076
$0.1502
₿0.0000073
$2.26K
₿39.89
$15.79M
₿746.7
$8.12M
₿243.32
التنبؤ بسعر Prosper(pros)
1759 Heroes of Mavia  MAVIA $0.1567
₿0.000069
-8.09 $8.09M
₿2.07K
$0.1718
₿0.000071
$0.1565
₿0.000067
$2.57M
₿628.04
$39.17M
₿17.24K
$8.09M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1760 Peercoin  PPC $0.2735
₿0.0000088
-2.28 $8.1M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$27.5K
₿1.01
$8.1M
₿242.22
$8.1M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1761 OPEN Ticketing Ecosystem  OPN $0.0003527
₿0.000000045
1.66 $8.09M
₿284.09
$0.0003959
₿0.000000057
$0.0003366
₿0.000000044
$174.15K
₿5.25
$8.09M
₿284.09
$8.09M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1763 Arianee  ARIA20 $0.07514
₿0.0000037
-3.10 $8.08M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$269.86
₿0.02
$15.03M
₿740.58
$8.08M
₿108.63
التنبؤ بسعر Arianee(aria20)
1764 Mysterium  MYST $0.249
₿0.0000028
0.35 $8.23M
₿92.42
$0.2536
₿0.0000029
$0.2473
₿0.0000026
$54.73K
₿1.63
$8.23M
₿92.42
$8.23M
₿92.42
التنبؤ بسعر Mysterium(myst)
1767 Veno Finance  VNO $0.01579
₿0.0000020
-4.07 $8.05M
₿984.24
$0.01653
₿0.0000020
$0.01578
₿0.0000019
$127.14K
₿2.18
$29.68M
₿3.81K
$8.05M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1768 Wexo  WEXO $0.02268
₿0.000030
0.86 $8.02M
₿1.57K
$0.0227
₿0.000032
$0.02239
₿0.000028
$132.99K
₿0.01
$20.88M
₿28.01K
$8.02M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1771 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1772 UniCrypt  UNCX $221.04
₿0.0046
1.95 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1774 zkLink  ZKL $0.02827
-1.58 $7.95M
$0.03007
$0.02804
$7.5M
$28.25M
$7.95M
التنبؤ بسعر zkLink(zkl)
1775 Hege  HEGE $0.007941
₿0.000000014
3.27 $7.95M
₿0
$0.008828
₿0.000000025
$0.007684
₿0.0000000094
$442.8K
₿11.3
$7.95M
₿13.74
$7.95M
₿0
التنبؤ بسعر Hege(hege)
1776 Holdstation  HOLD $1
₿0.000093
-0.29 $7.95M
₿481.87
$1.04
₿0.000098
$0.9872
₿0.000091
$159.01K
₿13.04
$30.16M
₿2.79K
$7.95M
₿481.87
التنبؤ بسعر Holdstation(hold)
1777 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9269
₿0.0000086
$0.8936
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1779 Aurory  AURY $0.1075
₿0.000011
1.40 $7.89M
₿569.05
$0.1078
₿0.000011
$0.1054
₿0.000010
$5.24K
₿2.65
$10.75M
₿1.09K
$7.89M
₿569.05
التنبؤ بسعر Aurory(aury)
1780 Camelot Token  GRAIL $368.56
₿0.024
-1.97 $7.87M
₿451.32
$391.87
₿0.024
$366.29
₿0.023
$310.96K
₿25.31
$31.47M
₿1.81K
$7.87M
₿451.32
التنبؤ بسعر Camelot Token(grail)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا