$3.51T
إجمالي القيمة السوقية
$126.24B
إجمالي حجم التداول
BTC 60.89%     ETH 9.48%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.00602
₿0.000000056
$0.005852
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Tenset  10SET $0.05912
₿0.000020
-0.48 $9.8M
₿3.39K
$0.05982
₿0.000020
$0.05781
₿0.000016
$229.54K
₿18.07
$9.8M
₿3.39K
$9.8M
₿3.39K
التنبؤ بسعر Tenset(10set)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.56
₿0.0011
$114.31
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1624 iMe Lab  LIME $0.01307
₿0.0000013
-4.58 $9.87M
₿570.75
$0.01389
₿0.0000013
$0.01304
₿0.0000013
$474.28K
₿48.99
$13.02M
₿1.32K
$9.87M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1625 ChainSwap  CSWAP $0.01037
₿0.0000019
-5.02 $9.88M
₿0
$0.01102
₿0.0000021
$0.01022
₿0.0000017
$14.66K
₿40.57
$10.36M
₿1.9K
$9.88M
₿0
التنبؤ بسعر ChainSwap(cswap)
1627 ZTX  ZTX $0.002342
₿0.00000027
-1.77 $9.98M
₿647.98
$0.002433
₿0.00000029
$0.00226
₿0.00000027
$268.5K
₿16.72
$23.73M
₿2.79K
$9.98M
₿647.98
التنبؤ بسعر ZTX(ztx)
1628 Nexa  NEXA $0.000001199
₿0.000000000081
-2.17 $9.86M
₿419.45
$0.000001239
₿0.000000000085
$0.000001199
₿0.000000000078
$27.35K
₿5.08
$9.86M
₿419.45
$9.86M
₿419.45
التنبؤ بسعر Nexa(nexa)
1630 BFG Token  BFG $0.0167
₿0.00000023
0.82 $9.84M
₿0
$0.01681
₿0.00000024
$0.01644
₿0.00000023
$18.5K
₿0.55
$55.4M
₿1.2K
$9.84M
₿0
التنبؤ بسعر BFG Token(bfg)
1633 REN  REN $0.009812
₿0.0000013
-2.73 $9.93M
₿1.37K
$0.01008
₿0.0000014
$0.009764
₿0.0000013
$1.18M
₿273.18
$9.93M
₿1.37K
$9.93M
₿1.37K
التنبؤ بسعر REN(ren)
1637 FEED EVERY GORILLA  FEG $0.0001005
₿0.000000010
-4.01 $9.77M
₿507.12
$0.0001066
₿0.000000010
$0.0000999
₿0.0000000099
$477.97K
₿5.18
$9.77M
₿507.12
$9.77M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1639 Solcasino Token  SCS $0.001583
₿0.00000029
-1.83 $9.75M
₿937.8
$0.001619
₿0.00000031
$0.001545
₿0.00000028
$8.54K
₿9.34
$9.75M
₿2.05K
$9.75M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1643 Streamr XDATA  XDATA $0.01387
₿0.0000011
-5.02 $9.67M
₿766.29
$0.01545
₿0.0000011
$0.0138
₿0.0000010
$86.16K
₿5.75
$13.7M
₿1.09K
$9.67M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1647 Altered State Machine  ASTO $0.01171
₿0.00000068
0.38 $9.62M
₿534.21
$0.01187
₿0.00000072
$0.01154
₿0.00000066
$610.87K
₿15.01
$27.92M
₿1.63K
$9.62M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1648 Sidus  SIDUS $0.0008681
₿0.00000015
-6.11 $9.6M
₿1.68K
$0.0009295
₿0.00000016
$0.0008404
₿0.00000015
$867.14K
₿27.98
$16.4M
₿3.37K
$9.6M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1649 Skey Network  SKEY $0.01332
₿0.00000071
-2.45 $9.6M
₿202.75
$0.01425
₿0.00000071
$0.01299
₿0.00000067
$140.14K
₿3.49
$13.33M
₿712.8
$9.6M
₿202.75
التنبؤ بسعر Skey Network(skey)
1650 TRAC (Ordinals)  TRAC $0.456
₿0.000055
14.35 $9.58M
₿1.18K
$0.4826
₿0.000063
$0.3964
₿0.000053
$763.68K
₿15.18
$9.58M
₿1.18K
$9.58M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1651 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.90 $9.58M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$2.37M
₿103.82
$20.37M
₿1.17K
$9.58M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1652 XSwap  XSWAP $0.04187
2.47 $9.57M
$0.04217
$0.0387
$260.91K
$14.57M
$9.57M
التنبؤ بسعر XSwap(xswap)
1653 Thales  THALES $0.1556
₿0.0000046
0.03 $9.56M
₿251.12
$0.1611
₿0.0000047
$0.1522
₿0.0000046
$116.3K
₿1.62
$15.52M
₿453.28
$9.56M
₿251.12
التنبؤ بسعر Thales(thales)
1656 Fluence  FLT $0.0621
₿0.000015
-4.24 $9.55M
₿784.21
$0.06611
₿0.000016
$0.06094
₿0.000014
$188.07K
₿52.02
$62.06M
₿15.68K
$9.55M
₿784.21
التنبؤ بسعر Fluence(flt)
1659 Pluton  PLU $0.6799
₿0.000083
-1.45 $9.52M
₿506.26
$0.6994
₿0.000086
$0.6586
₿0.000080
$227.53K
₿15.33
$13.6M
₿1.67K
$9.52M
₿506.26
التنبؤ بسعر Pluton(plu)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1662 Stratos  STOS $0.1384
₿0.000018
-4.83 $9.5M
₿1.16K
$0.1473
₿0.000019
$0.1383
₿0.000018
$189.17K
₿1.98
$14.05M
₿1.86K
$9.5M
₿1.16K
التنبؤ بسعر Stratos(stos)
1663 Chain Games  CHAIN $0.02489
₿0.00000025
-4.53 $9.45M
₿86.22
$0.02642
₿0.00000025
$0.02449
₿0.00000023
$106.27K
₿0.92
$12.28M
₿127.28
$9.45M
₿86.22
التنبؤ بسعر Chain Games(chain)
1664 Coupon Assets  CA $0.513
₿0.0000093
-0.77 $9.44M
₿116.32
$0.5176
₿0.0000093
$0.5071
₿0.0000089
$7.25M
₿69
$138.52M
₿2.54K
$9.44M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1665 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$404.51K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1666 Kishu Inu  KISHU $0.000000000097
₿0.0000000000000082
-2.75 $9.39M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000096
₿0.0000000000000082
$233.56K
₿31.87
$9.39M
₿570.61
$9.39M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1667 MUMU THE BULL  MUMU $0.00000404
₿0.00000000012
-4.23 $9.39M
₿0
$0.000004699
₿0.00000000014
$0.000003379
₿0.00000000012
$4.9M
₿10.16
$9.39M
₿286.59
$9.39M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1670 GYEN  GYEN $0.006456
₿0.000000095
7.50 $9.4M
₿213.74
$0.006631
₿0.000000096
$0.006002
₿0.000000093
$24.84
₿0.43
$9.4M
₿213.74
$9.4M
₿213.74
التنبؤ بسعر GYEN(gyen)
1672 Cere Network  CERE $0.001398
₿0.00000010
-0.96 $9.28M
₿695.06
$0.001426
₿0.00000010
$0.001389
₿0.000000098
$272.92K
₿16.07
$13.98M
₿1.05K
$9.28M
₿695.06
التنبؤ بسعر Cere Network(cere)
1673 Primate  PRIMATE $0.005638
₿0.000000072
-0.92 $9.26M
₿14.09
$0.005715
₿0.000000079
$0.005598
₿0.000000072
$31.11
₿0
$11.62M
₿148.59
$9.26M
₿14.09
التنبؤ بسعر Primate(primate)
1676 Pixer Eternity  PXT $0.00426
₿0.00000028
18.66 $9.17M
₿7.87
$0.00486
₿0.00000028
$0.00331
₿0.00000027
$128.32K
₿1.66
$42.6M
₿2.85K
$9.17M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09547
₿0.00000088
$0.09027
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Diamond  DMD $2.38
₿0.000028
-3.26 $9.21M
₿107.59
$2.49
₿0.000028
$2.34
₿0.000027
$12.57K
₿0.22
$10.43M
₿123.77
$9.21M
₿107.59
التنبؤ بسعر Diamond(dmd)
1680 MantaDAO  MNTA $0.1414
₿0.0000070
3.08 $9.19M
₿118.34
$0.1439
₿0.0000071
$0.1202
₿0.0000069
$542.3
₿3.03
$14.14M
₿706.32
$9.19M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1681 FROK  FROK $0.04585
₿0.0000024
-1.10 $9.19M
₿0
$0.0477
₿0.0000025
$0.04508
₿0.0000024
$922.55
₿0.74
$19.24M
₿1.04K
$9.19M
₿0
التنبؤ بسعر FROK(frok)
1683 Pandora  PANDORA $918.18
₿0.13
-2.79 $9.18M
₿1.36K
$955.05
₿0.14
$915.32
₿0.13
$1.71M
₿71.13
$9.18M
₿1.36K
$9.18M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1686 Kasta  KASTA $0.01197
₿0.00000057
-1.95 $9.13M
₿281.54
$0.01225
₿0.00000060
$0.01195
₿0.00000055
$337.8K
₿7.55
$17.94M
₿859.88
$9.13M
₿281.54
التنبؤ بسعر Kasta(kasta)
1687 Saito  SAITO $0.003044
₿0.00000011
-1.70 $9.13M
₿235.51
$0.003165
₿0.00000012
$0.003012
₿0.00000011
$140.46K
₿4.03
$9.13M
₿331.3
$9.13M
₿235.51
التنبؤ بسعر Saito(saito)
1689 Mars Protocol  MARS $0.03421
₿0.00000099
12.37 $9.12M
₿209.75
$0.03438
₿0.0000010
$0.02945
₿0.00000097
$51.11K
₿0.23
$19.78M
₿1K
$9.12M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1691 Meeds DAO  MEED $0.4448
₿0.0000044
-2.50 $9.08M
₿60.3
$0.4641
₿0.0000045
$0.4386
₿0.0000044
$5.56K
₿0.5
$9.59M
₿32.83
$9.08M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1693 TRUF.Network  TRUF $0.02728
₿0.0000091
-2.42 $9.07M
₿0
$0.02836
₿0.0000098
$0.02661
₿0.0000087
$263.9K
₿252.56
$27.25M
$9.07M
₿0
التنبؤ بسعر TRUF.Network(truf)
1694 SolanaHub staked SOL  HUBSOL $177.1
-4.35 $9.07M
$186.48
$174.61
$44.32K
$9.07M
$9.07M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1696 Galeon  GALEON $0.01239
₿0.00000051
-3.65 $9.05M
₿352.67
$0.01287
₿0.00000052
$0.01228
₿0.00000050
$190K
₿6.74
$31.97M
₿1.33K
$9.05M
₿352.67
التنبؤ بسعر Galeon(galeon)
1698 Index Cooperative  INDEX $1.34
₿0.000087
12.74 $8.96M
₿591.82
$1.8
₿0.000090
$1.19
₿0.000086
$2.29M
₿8.2
$13.32M
₿879.79
$8.96M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1700 Hydranet  HDN $0.04375
₿0.00000069
-3.20 $8.95M
₿111.84
$0.04526
₿0.00000073
$0.04331
₿0.00000068
$184.35K
₿1.52
$13.13M
₿208.86
$8.95M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1701 Base God  TYBG $0.00007247
₿0.0000000038
-4.89 $8.88M
₿474.67
$0.00007833
₿0.0000000041
$0.00007114
₿0.0000000035
$52.19K
₿16.99
$8.88M
₿474.67
$8.88M
₿474.67
التنبؤ بسعر Base God(tybg)
1702 Hathor  HTR $0.01926
₿0.0000016
-3.86 $8.95M
₿421.59
$0.02011
₿0.0000017
$0.01888
₿0.0000016
$442.93K
₿12.73
$16.8M
₿1.46K
$8.95M
₿421.59
التنبؤ بسعر Hathor(htr)
1703 MON  MON $0.02159
-1.13 $8.92M
$0.02217
$0.0215
$3.94M
$21.59M
$8.92M
التنبؤ بسعر MON(mon)
1709 Sturdy  STRDY $0.4341
₿0.000015
-15.38 $8.85M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$220.67K
₿2.05
$43.39M
₿1.5K
$8.85M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1710 LinqAI  LNQ $0.03602
₿0.0000024
-6.24 $8.83M
₿367.77
$0.0393
₿0.0000026
$0.03597
₿0.0000024
$943.05K
₿4.63
$32.28M
₿2.45K
$8.83M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1711 Agoric  BLD $0.01294
₿0.0000018
-2.60 $8.82M
₿1.21K
$0.01366
₿0.0000020
$0.01272
₿0.0000017
$157.68K
₿6.22
$13.9M
₿1.98K
$8.82M
₿1.21K
التنبؤ بسعر Agoric(bld)
1713 Hydro Protocol  HDRO $0.02594
₿0.0000059
-6.37 $8.8M
₿716.53
$0.02783
₿0.0000059
$0.02569
₿0.0000055
$85.39K
₿4.69
$25.94M
₿5.93K
$8.8M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1719 Polaris Share  POLA $0.01706
₿0.00000063
1.17 $8.69M
₿277.28
$0.01716
₿0.00000068
$0.01611
₿0.00000062
$410.11K
₿19.93
$78.18M
₿2.92K
$8.69M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1720 BLUB  BLUB $0.00000002606
-9.18 $8.72M
$0.00000002902
$0.00000002558
$102.62K
$10.97M
$8.72M
التنبؤ بسعر BLUB(blub)
1722 Sabai Protocol  SABAI $0.01703
₿0.00000028
-2.72 $8.7M
₿9.4
$0.01771
₿0.00000030
$0.01671
₿0.00000028
$712.88K
₿1.95
$45.2M
₿764.11
$8.7M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1724 Trustswap  SWAP $0.08676
₿0.0000031
-1.76 $8.68M
₿316.49
$0.08903
₿0.0000032
$0.08573
₿0.0000030
$286.65K
₿4.76
$8.68M
₿316.49
$8.68M
₿316.49
التنبؤ بسعر Trustswap(swap)
1725 0xGasless  0XGAS $0.7877
₿0.0000070
3.17 $8.65M
₿77.29
$0.8697
₿0.0000078
$0.7604
₿0.0000068
$71.72K
₿0.41
$8.65M
₿77.29
$8.65M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1726 WAGMI Games  WAGMIGAMES $0.00000412
₿0.00000000026
-4.24 $8.67M
₿503.54
$0.0000044
₿0.00000000027
$0.000004109
₿0.00000000025
$588.62K
₿68.5
$9.06M
₿579.8
$8.67M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1727 Octopus Network  OCT $0.08666
₿0.0000057
-8.30 $8.67M
₿454.85
$0.09666
₿0.0000060
$0.08612
₿0.0000055
$174.36K
₿7.77
$8.67M
₿577.89
$8.67M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1728 Zephyr Protocol  ZEPH $1.13
₿0.00020
-11.21 $8.66M
₿728.8
$1.33
₿0.00022
$1.12
₿0.00020
$202.97K
₿13.01
$8.66M
₿728.8
$8.66M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1847
₿0.0000017
$0.1761
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 BMX  BMX $3.11
₿0.000029
-2.55 $8.62M
₿35.4
$3.25
₿0.000031
$3.07
₿0.000029
$9.56K
₿1.08
$8.62M
₿296.08
$8.62M
₿35.4
التنبؤ بسعر BMX(bmx)
1732 Hatom  HTM $0.1636
₿0.000029
-7.78 $8.61M
₿617.23
$0.1792
₿0.000029
$0.1564
₿0.000028
$131.98K
₿3.1
$16.36M
₿2.9K
$8.61M
₿617.23
التنبؤ بسعر Hatom(htm)
1734 MCDex  MCB $2.26
₿0.00017
-4.57 $8.59M
₿655.12
$2.38
₿0.00019
$2.17
₿0.00017
$20.88K
₿3.88
$10.85M
₿827.38
$8.59M
₿655.12
التنبؤ بسعر MCDex(mcb)
1735 Nuklai  NAI $0.002156
-7.04 $8.58M
$0.002343
$0.002153
$150.25K
$21.56M
$8.58M
التنبؤ بسعر Nuklai(nai)
1736 Machine Xchange Coin  MXC $0.002893
₿0.00000027
-1.36 $8.58M
₿659.55
$0.00321
₿0.00000028
$0.002708
₿0.00000026
$1.86M
₿56.27
$8.58M
₿721.19
$8.58M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1737 Aragon  ANT $0.214
₿0.00013
-0.35 $8.55M
₿5.26K
$0.2204
₿0.00013
$0.2097
₿0.00012
$42.99
₿131.77
$9.22M
₿5.67K
$8.55M
₿5.26K
التنبؤ بسعر Aragon(ant)
1738 Pika Protocol  PIKA $0.4481
₿0.0000082
-2.31 $8.52M
₿156.39
$0.4681
₿0.0000083
$0.4472
₿0.0000082
$21.82
₿0.01
$44.82M
₿823.09
$8.52M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002374
₿0.0000000022
$0.0002136
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 LeisureMeta  LM $0.002783
₿0.00000022
2.28 $8.52M
₿331.24
$0.002842
₿0.00000024
$0.002612
₿0.00000021
$141.14K
₿77.97
$12.97M
₿1.06K
$8.52M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1742 Sensay  SNSY $0.001603
₿0.000000045
-2.42 $8.51M
₿0
$0.001693
₿0.000000049
$0.00158
₿0.000000040
$432.5K
₿4.47
$16.03M
$8.51M
₿0
التنبؤ بسعر Sensay(snsy)
1743 BeethovenX sFTMX  SFTMX $0.4288
₿0.000016
-6.11 $8.5M
₿376.79
$0.4654
₿0.000016
$0.4173
₿0.000015
$1.65K
₿3.97
$8.5M
₿354.12
$8.5M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1745 STEPN Green Satoshi Token on Solana  GST-SOL $0.007334
₿0.00000058
-0.37 $8.39M
₿683.37
$0.007457
₿0.00000061
$0.007254
₿0.00000057
$276.07K
₿33
$8.46M
₿689.32
$8.39M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1746 OPEN Ticketing Ecosystem  OPN $0.0003573
₿0.000000045
-8.46 $8.43M
₿284.09
$0.0003904
₿0.000000057
$0.0003497
₿0.000000044
$166.88K
₿5.25
$8.43M
₿284.09
$8.43M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1747 XEN Crypto  XEN $0.00000004375
₿0.0000000000054
-9.75 $8.42M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004332
₿0.0000000000054
$1.71M
₿70.21
$8.42M
₿457.06
$8.42M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1751 xSUSHI  XSUSHI $1.07
₿0.000030
-7.13 $8.37M
₿679.08
$1.18
₿0.000032
$1.05
₿0.000030
$5.13K
₿0.16
$8.37M
₿679.08
$8.37M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1752 Silo Finance [OLD]  SILO $0.03746
₿0.0000014
-8.98 $8.34M
₿455.88
$0.04155
₿0.0000015
$0.0374
₿0.0000014
$17.14K
₿0.33
$37.42M
₿1.48K
$8.34M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1756 Alpine F1 Team Fan Token  ALPINE $0.7349
₿0.000037
-4.64 $8.33M
₿422.56
$0.7732
₿0.000038
$0.7308
₿0.000036
$2.31M
₿62.19
$29.33M
₿1.49K
$8.33M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1757 Chronobank  TIME $11.72
₿0.00047
0.65 $8.33M
₿339.51
$11.84
₿0.00056
$11.6
₿0.00043
$280.37K
₿31.65
$8.33M
₿339.51
$8.33M
₿339.51
التنبؤ بسعر Chronobank(time)
1758 Smoking Chicken Fish  SCF $0.008305
-19.60 $8.29M
$0.01086
$0.00772
$1.47M
$8.29M
$8.29M
التنبؤ بسعر Smoking Chicken Fish(scf)
1760 Prosper  PROS $0.1605
₿0.0000074
-3.25 $8.25M
₿243.32
$0.1666
₿0.0000076
$0.1536
₿0.0000073
$505.4
₿39.89
$16.05M
₿746.7
$8.25M
₿243.32
التنبؤ بسعر Prosper(pros)
1761 PAW  PAW $0.000000008226
₿0.00000000000023
-3.56 $8.24M
₿98.55
$0.000000008731
₿0.00000000000024
$0.000000008153
₿0.00000000000023
$98.99K
₿9.54
$8.24M
₿232.66
$8.24M
₿98.55
التنبؤ بسعر PAW(paw)
1762 Cellframe  CELL $0.2858
₿0.000015
-2.05 $8.23M
₿458.79
$0.2963
₿0.000016
$0.2821
₿0.000015
$460.99K
₿12.77
$8.5M
₿473.93
$8.23M
₿458.79
التنبؤ بسعر Cellframe(cell)
1763 Steem Dollars  SBD $0.8735
₿0.000065
-2.93 $8.22M
₿866.08
$0.9022
₿0.000067
$0.8672
₿0.000065
$2.64M
₿13.91
$8.22M
$8.22M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1765 Heroes of Mavia  MAVIA $0.1591
₿0.000069
-6.95 $8.21M
₿2.07K
$0.1718
₿0.000071
$0.1544
₿0.000067
$2.55M
₿628.04
$39.74M
₿17.24K
$8.21M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1766 Mode  MODE $0.003038
-10.90 $8.19M
$0.003518
$0.002937
$3.92M
$30.36M
$8.19M
التنبؤ بسعر Mode(mode)
1769 Arianee  ARIA20 $0.0756
₿0.0000037
-7.12 $8.12M
₿108.63
$0.0815
₿0.0000037
$0.07403
₿0.0000036
$188.61
₿0.02
$15.11M
₿740.58
$8.12M
₿108.63
التنبؤ بسعر Arianee(aria20)
1770 Extra Finance  EXTRA $0.02422
₿0.0000023
-4.17 $8.11M
₿456.81
$0.02573
₿0.0000024
$0.0241
₿0.0000022
$19.8K
₿6.52
$21.66M
₿2.24K
$8.11M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1772 zkLink  ZKL $0.02861
0.01* $8.03M
$0.03007
$0.02804
$7.09M
$28.55M
$8.03M
التنبؤ بسعر zkLink(zkl)
1773 GraphLinq Protocol  GLQ $0.02367
₿0.0000018
-5.08 $8.06M
₿628.83
$0.0258
₿0.0000019
$0.02367
₿0.0000018
$278.05K
₿13.26
$11.86M
₿924.74
$8.06M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1774 Peercoin  PPC $0.2713
₿0.0000088
-3.07 $8.03M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$22.73K
₿1.01
$8.03M
₿242.22
$8.03M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1775 Holdstation  HOLD $1.01
₿0.000093
-0.96 $8.01M
₿481.87
$1.04
₿0.000098
$0.9872
₿0.000091
$159.96K
₿13.04
$30.39M
₿2.79K
$8.01M
₿481.87
التنبؤ بسعر Holdstation(hold)
1777 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1778 Wexo  WEXO $0.0226
₿0.000030
0.38 $7.99M
₿1.57K
$0.02273
₿0.000032
$0.02248
₿0.000028
$133.08K
₿0.01
$20.81M
₿28.01K
$7.99M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1779 Veno Finance  VNO $0.01559
₿0.0000020
-3.56 $7.95M
₿984.24
$0.01642
₿0.0000020
$0.01558
₿0.0000019
$130.34K
₿2.18
$29.3M
₿3.81K
$7.95M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1780 Mysterium  MYST $0.2448
₿0.0000028
-1.36 $7.94M
₿92.42
$0.2536
₿0.0000029
$0.2448
₿0.0000026
$56.9K
₿1.63
$7.94M
₿92.42
$7.94M
₿92.42
التنبؤ بسعر Mysterium(myst)
1781 Aurory  AURY $0.108
₿0.000011
1.76 $7.93M
₿569.05
$0.109
₿0.000011
$0.1056
₿0.000010
$8.3K
₿2.65
$10.81M
₿1.09K
$7.93M
₿569.05
التنبؤ بسعر Aurory(aury)
1782 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.925
₿0.0000086
$0.8917
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1783 Beethoven X  BEETS-LEGACY $0.03386
₿0.00000070
-9.95 $7.92M
₿128.96
$0.03901
₿0.00000074
$0.03349
₿0.00000066
$2.64K
₿0.19
$8.13M
₿159
$7.92M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا