$3.37T
إجمالي القيمة السوقية
$149.52B
إجمالي حجم التداول
BTC 60.84%     ETH 8.61%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1546 XSGD  XSGD $0.7739
₿0.000010
0.54 $10.94M
₿544.64
$0.7875
₿0.000010
$0.7643
₿0.000010
$22.55M
₿270.54
$10.94M
₿544.64
$10.94M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1551 BFG Token  BFG $0.0155
₿0.00000023
-0.27 $10.88M
₿0
$0.01562
₿0.00000024
$0.01549
₿0.00000023
$8.41K
₿0.55
$51.44M
₿1.2K
$10.88M
₿0
التنبؤ بسعر BFG Token(bfg)
1553 PARSIQ  PRQ $0.03695
₿0.0000028
-1.01 $10.82M
₿591.61
$0.04201
₿0.0000031
$0.03534
₿0.0000026
$1.62M
₿43.82
$11.47M
₿872.98
$10.82M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 iMe Lab  LIME $0.01421
₿0.0000013
-1.89 $10.72M
₿570.75
$0.01489
₿0.0000013
$0.01421
₿0.0000013
$331.04K
₿48.99
$14.16M
₿1.32K
$10.72M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1556 MUMU THE BULL  MUMU $0.00000459
₿0.00000000012
-10.43 $10.7M
₿0
$0.000005309
₿0.00000000014
$0.00000458
₿0.00000000012
$1.07M
₿10.16
$10.7M
₿286.59
$10.7M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1557 Polimec  PLMC $0.1688
₿0.0000058
0.80 $10.65M
₿0
$0.1696
₿0.0000059
$0.1638
₿0.0000055
$31.06K
₿1.3
$16.89M
₿581.21
$10.65M
₿0
التنبؤ بسعر Polimec(plmc)
1558 Alpine F1 Team Fan Token  ALPINE $0.9343
₿0.000037
-4.35 $10.62M
₿422.56
$0.9896
₿0.000038
$0.9193
₿0.000036
$2.12M
₿62.19
$37.38M
₿1.49K
$10.62M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1560 MON  MON $0.02563
-0.89 $10.58M
$0.02603
$0.02558
$2.81M
$25.62M
$10.58M
التنبؤ بسعر MON(mon)
1564 ZTX  ZTX $0.002506
₿0.00000027
0.20 $10.54M
₿647.98
$0.0026
₿0.00000029
$0.002442
₿0.00000027
$113.61K
₿16.72
$25.07M
₿2.79K
$10.54M
₿647.98
التنبؤ بسعر ZTX(ztx)
1566 Pluton  PLU $0.8089
₿0.000083
2.88 $10.52M
₿506.26
$0.8187
₿0.000086
$0.7697
₿0.000080
$267.88K
₿15.33
$16.18M
₿1.67K
$10.52M
₿506.26
التنبؤ بسعر Pluton(plu)
1568 Ambire Wallet  WALLET $0.01474
₿0.00000041
-2.19 $10.47M
₿230.17
$0.01524
₿0.00000042
$0.01471
₿0.00000038
$567.94K
₿8.59
$10.53M
₿231.72
$10.47M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1569 Kishu Inu  KISHU $0.000000000108
₿0.0000000000000082
-8.84 $10.45M
₿552.55
$0.000000000123
₿0.0000000000000090
$0.000000000108
₿0.0000000000000082
$234.71K
₿31.87
$10.45M
₿570.61
$10.45M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1571 TRUF.Network  TRUF $0.03235
₿0.0000091
-8.38 $10.36M
₿0
$0.03604
₿0.0000098
$0.03133
₿0.0000087
$266.38K
₿252.56
$32.35M
$10.36M
₿0
التنبؤ بسعر TRUF.Network(truf)
1572 Zero1 Labs  DEAI $0.1059
₿0.000010
-12.57 $10.33M
₿1.04K
$0.1283
₿0.000012
$0.1048
₿0.000010
$1.65M
₿90.82
$10.38M
₿1.04K
$10.33M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1574 Foxy  FOXY $0.002573
-0.18 $10.29M
$0.002738
$0.002512
$2.73M
$25.72M
$10.29M
التنبؤ بسعر Foxy(foxy)
1575 THORWallet DEX  TGT $0.01746
₿0.00000048
-0.79 $10.27M
₿251.73
$0.01796
₿0.00000056
$0.01684
₿0.00000045
$45.96K
₿2.89
$15.8M
₿422.16
$10.27M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1577 Avalaunch  XAVA $0.2524
₿0.000016
-5.02 $10.2M
₿618.3
$0.2658
₿0.000017
$0.2521
₿0.000016
$309.74K
₿6.97
$25.24M
₿1.66K
$10.2M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1578 Hydranet  HDN $0.04977
₿0.00000069
-2.07 $10.19M
₿111.84
$0.05434
₿0.00000073
$0.04696
₿0.00000068
$87.36K
₿1.52
$14.93M
₿208.86
$10.19M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1579 Heroes of Mavia  MAVIA $0.1956
₿0.000069
-7.05 $10.17M
₿2.07K
$0.2169
₿0.000071
$0.1968
₿0.000067
$6.16M
₿628.04
$49.26M
₿17.24K
$10.17M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1580 Sovryn  SOV $0.1691
₿0.000034
-0.35 $10.17M
₿2.07K
$0.171
₿0.000035
$0.1675
₿0.000033
$83.05K
₿5.79
$16.91M
₿3.46K
$10.17M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006402
₿0.000000062
$0.006
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1583 Kleros  PNK $0.01403
₿0.00000043
-0.01* $10.13M
₿316.59
$0.01421
₿0.00000043
$0.0139
₿0.00000041
$209.64K
₿4.52
$11.27M
₿339.52
$10.13M
₿316.59
التنبؤ بسعر Kleros(pnk)
1584 Ethervista  VISTA $10.73
-4.91 $10.11M
$11.8
$10.71
$1.7M
$10.11M
$10.11M
التنبؤ بسعر Ethervista(vista)
1587 Defi.money  MONEY $1
0.10 $10.09M
$1
$0.9955
$4K
$10.09M
$10.09M
التنبؤ بسعر Defi.money(money)
1588 Manchester City Fan Token  CITY $1.13
₿0.000058
-1.61 $10.08M
₿435.29
$1.17
₿0.000059
$1.11
₿0.000055
$4.08M
₿103.82
$22.34M
₿1.17K
$10.08M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1589 Tectum  TET $1.28
₿0.00036
-4.50 $10.06M
₿2.71K
$1.41
₿0.00036
$1.28
₿0.00035
$236.74K
₿21.02
$12.81M
₿3.69K
$10.06M
₿2.71K
التنبؤ بسعر Tectum(tet)
1591 Metahero  HERO $0.001071
₿0.000000072
0.08 $10.04M
₿569.13
$0.001094
₿0.000000072
$0.001066
₿0.000000070
$64.87K
₿20.73
$10.47M
₿706.6
$10.04M
₿569.13
التنبؤ بسعر Metahero(hero)
1592 Altered State Machine  ASTO $0.01218
₿0.00000068
1.63 $10.01M
₿534.21
$0.01224
₿0.00000072
$0.01191
₿0.00000066
$142.99K
₿15.01
$29.06M
₿1.63K
$10.01M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06283
₿0.00000060
$0.06283
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 HyperGPT  HGPT $0.01352
₿0.0000013
-2.95 $9.97M
₿469.21
$0.01416
₿0.0000014
$0.0133
₿0.0000011
$1.99M
₿189.24
$13.49M
₿1.32K
$9.97M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1596 Goldcoin  GLC $0.00868
₿0.00000013
0.01 $9.95M
₿150.84
$0.008683
₿0.00000013
$0.008674
₿0.00000012
$5.06
₿0.09
$9.95M
₿9.52
$9.95M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1597 ZynCoin  ZYN $0.01099
₿0.0000010
2.73 $9.95M
₿0
$0.01168
₿0.0000012
$0.0105
₿0.0000010
$110.47K
₿20.13
$9.95M
₿990.34
$9.95M
₿0
التنبؤ بسعر ZynCoin(zyn)
1601 Meeds DAO  MEED $0.4842
₿0.0000044
-4.08 $9.9M
₿60.3
$0.518
₿0.0000045
$0.4744
₿0.0000044
$6.2K
₿0.5
$10.37M
₿32.83
$9.9M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1602 JetTon Games  JETTON $0.1828
₿0.000045
-1.77 $9.89M
₿0
$0.1879
₿0.000046
$0.1829
₿0.000041
$26.2K
₿24.88
$15.32M
₿4.53K
$9.89M
₿0
التنبؤ بسعر JetTon Games(jetton)
1603 Base God  TYBG $0.00008032
₿0.0000000038
-6.59 $9.88M
₿474.67
$0.0000922
₿0.0000000041
$0.00007862
₿0.0000000035
$96.1K
₿16.99
$9.88M
₿474.67
$9.88M
₿474.67
التنبؤ بسعر Base God(tybg)
1604 Trustswap  SWAP $0.0986
₿0.0000031
-2.55 $9.86M
₿316.49
$0.1019
₿0.0000032
$0.09794
₿0.0000030
$235.52K
₿4.76
$9.86M
₿316.49
$9.86M
₿316.49
التنبؤ بسعر Trustswap(swap)
1607 Solcasino Token  SCS $0.001585
₿0.00000029
-11.52 $9.76M
₿937.8
$0.001841
₿0.00000031
$0.00156
₿0.00000028
$102.42K
₿9.34
$9.76M
₿2.05K
$9.76M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1608 RyuJin  RYU $0.000000009726
-2.23 $9.73M
$0.00000001047
$0.000000009552
$60.15K
$9.73M
$9.73M
التنبؤ بسعر RyuJin(ryu)
1610 Stratos  STOS $0.1416
₿0.000018
-3.65 $6.36M
₿1.16K
$0.1503
₿0.000019
$0.1402
₿0.000018
$113.52K
₿1.98
$14.42M
₿1.86K
$6.36M
₿1.16K
التنبؤ بسعر Stratos(stos)
1611 Smoking Chicken Fish  SCF $0.009704
-10.40 $9.7M
$0.01122
$0.009549
$1.28M
$9.7M
$9.7M
التنبؤ بسعر Smoking Chicken Fish(scf)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5667
₿0.0000054
$0.5461
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Tenset  10SET $0.05793
₿0.000020
-0.81 $9.7M
₿3.39K
$0.05918
₿0.000020
$0.05757
₿0.000016
$119.4K
₿18.07
$9.7M
₿3.39K
$9.7M
₿3.39K
التنبؤ بسعر Tenset(10set)
1616 STEPN Green Satoshi Token on Solana  GST-SOL $0.008429
₿0.00000058
-1.48 $9.67M
₿683.37
$0.009037
₿0.00000061
$0.008413
₿0.00000057
$731.22K
₿33
$9.76M
₿689.32
$9.67M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1617 LOCK IN  LOCKIN $0.009716
-7.09 $9.66M
$0.01166
$0.009598
$517.11K
$9.66M
$9.66M
التنبؤ بسعر LOCK IN(lockin)
1618 Mode  MODE $0.003575
-7.11 $9.65M
$0.003922
$0.003329
$4.2M
$35.76M
$9.65M
التنبؤ بسعر Mode(mode)
1619 AirSwap  AST $0.04617
₿0.0000023
-3.22 $9.63M
₿482.62
$0.04956
₿0.0000024
$0.0461
₿0.0000023
$372.17K
₿63.31
$23.09M
₿1.19K
$9.63M
₿482.62
التنبؤ بسعر AirSwap(ast)
1620 QORPO WORLD  QORPO $0.02385
₿0.000010
1.10 $9.63M
₿465.26
$0.0272
₿0.000010
$0.02237
₿0.000010
$363.46K
₿36.82
$17.88M
₿7.91K
$9.63M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1621 Diamond  DMD $2.49
₿0.000028
-1.11 $9.61M
₿107.59
$2.57
₿0.000028
$2.47
₿0.000027
$8.76K
₿0.22
$10.89M
₿123.77
$9.61M
₿107.59
التنبؤ بسعر Diamond(dmd)
1622 Prosper  PROS $0.1867
₿0.0000074
-2.80 $9.6M
₿243.32
$0.1981
₿0.0000076
$0.1867
₿0.0000073
$333.52
₿39.89
$18.67M
₿746.7
$9.6M
₿243.32
التنبؤ بسعر Prosper(pros)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005773
₿0.000000056
$0.005612
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1626 Coupon Assets  CA $0.5171
₿0.0000093
-3.78 $9.51M
₿116.32
$0.5393
₿0.0000093
$0.5125
₿0.0000089
$5.59M
₿69
$139.63M
₿2.54K
$9.51M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1628 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$115.63
₿0.0011
$109.63
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1629 Mars Protocol  MARS $0.01644
₿0.00000099
-9.16 $9.5M
₿209.75
$0.01863
₿0.0000010
$0.01657
₿0.00000097
$4.61K
₿0.23
$9.5M
₿1K
$9.5M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1631 Zenon  ZNN $0.7694
₿0.000018
-5.58 $9.49M
₿206.12
$0.8327
₿0.000019
$0.7558
₿0.000018
$1.67K
₿0.18
$9.49M
₿206.12
$9.49M
₿206.12
التنبؤ بسعر Zenon(znn)
1632 Jackal Protocol  JKL $0.08008
₿0.0000070
-2.70 $9.48M
₿690.85
$0.08496
₿0.0000074
$0.07972
₿0.0000070
$23.08K
₿1.24
$12.85M
₿1.02K
$9.48M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1633 PAW  PAW $0.000000009482
₿0.00000000000023
0.73 $9.48M
₿98.55
$0.00000000973
₿0.00000000000024
$0.000000009087
₿0.00000000000023
$135.11K
₿9.54
$9.48M
₿232.66
$9.48M
₿98.55
التنبؤ بسعر PAW(paw)
1634 Veno Finance  VNO $0.01867
₿0.0000020
-6.61 $9.48M
₿984.24
$0.02039
₿0.0000020
$0.01861
₿0.0000019
$56.08K
₿2.18
$35.03M
₿3.81K
$9.48M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1635 Sidus  SIDUS $0.0008612
₿0.00000015
-3.00 $9.47M
₿1.68K
$0.0009572
₿0.00000016
$0.0008541
₿0.00000015
$696.65K
₿27.98
$16.18M
₿3.37K
$9.47M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1636 Karate Combat  KARATE $0.0001418
₿0.000000048
-3.97 $9.45M
₿422.1
$0.0001491
₿0.000000050
$0.0001411
₿0.000000048
$119.52K
₿5.4
$15.6M
₿5.34K
$9.45M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1639 Index Cooperative  INDEX $1.4
₿0.000087
-0.20 $9.42M
₿591.82
$1.49
₿0.000090
$1.38
₿0.000086
$122.98K
₿8.2
$14M
₿879.79
$9.42M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1640 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$312.16K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1641 Matr1x  MAX $0.07204
11.30 $9.4M
$0.07234
$0.06363
$5.37M
$57.64M
$9.4M
التنبؤ بسعر Matr1x(max)
1643 Pibble  PIB $0.0003869
₿0.0000000092
-5.24 $9.35M
₿202.33
$0.0004135
₿0.0000000097
$0.0003856
₿0.0000000091
$99.65K
₿0.32
$11.49M
₿274.31
$9.35M
₿202.33
التنبؤ بسعر Pibble(pib)
1644 TRAC (Ordinals)  TRAC $0.445
₿0.000055
-9.56 $9.34M
₿1.18K
$0.4957
₿0.000063
$0.4448
₿0.000053
$577.08K
₿15.18
$9.34M
₿1.18K
$9.34M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1645 Augur  REP $1.16
₿0.000016
-1.18 $9.32M
₿135.62
$1.23
₿0.000017
$1.16
₿0.000016
$58.04K
₿10.66
$9.32M
₿135.62
$9.32M
₿135.62
التنبؤ بسعر Augur(rep)
1649 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002521
₿0.000000024
$0.002316
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1650 Octopus Network  OCT $0.09196
₿0.0000057
-0.63 $9.2M
₿454.85
$0.09579
₿0.0000060
$0.09084
₿0.0000055
$95.21K
₿7.77
$9.2M
₿577.89
$9.2M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1651 Drop Staked ATOM  DATOM $5.25
-2.73 $9.24M
$5.71
$5.25
$1.73M
$9.24M
$9.24M
التنبؤ بسعر Drop Staked ATOM(datom)
1654 LeisureMeta  LM $0.003003
₿0.00000022
-1.38 $9.06M
₿331.24
$0.003107
₿0.00000024
$0.002953
₿0.00000021
$267.23K
₿77.97
$14.02M
₿1.06K
$9.06M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1655 Napoli Fan Token  NAP $2.1
₿0.000044
26.85 $9.06M
₿95.25
$2.17
₿0.000048
$1.51
₿0.000040
$23.73M
₿98.82
$20.96M
₿445.15
$9.06M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1656 Polytrade  TRADE $0.2114
₿0.000036
4.66 $9.04M
₿1.2K
$0.2126
₿0.000038
$0.2005
₿0.000036
$259.95K
₿19.64
$21.15M
₿3.69K
$9.04M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1657 Chronobank  TIME $12.69
₿0.00047
-1.79 $9.01M
₿339.51
$13.16
₿0.00056
$12.64
₿0.00043
$140.55K
₿31.65
$9.01M
₿339.51
$9.01M
₿339.51
التنبؤ بسعر Chronobank(time)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Galeon  GALEON $0.0123
₿0.00000051
2.41 $8.99M
₿352.67
$0.01232
₿0.00000052
$0.01116
₿0.00000050
$206.62K
₿6.74
$31.74M
₿1.33K
$8.99M
₿352.67
التنبؤ بسعر Galeon(galeon)
1662 Sentinel  DVPN $0.0004025
₿0.000000025
-6.86 $8.94M
₿458.68
$0.0004436
₿0.000000026
$0.0003989
₿0.000000025
$211.12K
₿4.09
$12.76M
₿701.54
$8.94M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1663 GraphLinq Protocol  GLQ $0.02618
₿0.0000018
-5.19 $8.91M
₿628.83
$0.02848
₿0.0000019
$0.02603
₿0.0000018
$238.56K
₿13.26
$13.1M
₿924.74
$8.91M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1664 XSwap  XSWAP $0.04144
1.63 $8.9M
$0.04245
$0.04067
$66.88K
$14.32M
$8.9M
التنبؤ بسعر XSwap(xswap)
1666 Cellframe  CELL $0.3079
₿0.000015
-3.22 $8.87M
₿458.79
$0.323
₿0.000016
$0.3033
₿0.000015
$443.78K
₿12.77
$9.17M
₿473.93
$8.87M
₿458.79
التنبؤ بسعر Cellframe(cell)
1667 StakeWise  SWISE $0.01569
₿0.00000048
-4.46 $8.85M
₿204.21
$0.01682
₿0.00000048
$0.01538
₿0.00000047
$142.81
₿0.01
$15.71M
₿481.2
$8.85M
₿204.21
التنبؤ بسعر StakeWise(swise)
1670 Dream Machine Token  DMT $8.86
₿0.0013
-3.89 $8.81M
₿786.04
$9.98
₿0.0013
$8.48
₿0.0012
$74.42K
₿10.7
$8.81M
₿1.31K
$8.81M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1671 mfercoin  MFER $0.008798
₿0.00000097
-5.81 $8.8M
₿0
$0.009774
₿0.0000010
$0.008798
₿0.00000085
$3.57M
₿268.04
$8.8M
₿960.87
$8.8M
₿0
التنبؤ بسعر mfercoin(mfer)
1672 Aurory  AURY $0.1197
₿0.000011
-3.85 $8.79M
₿569.05
$0.1245
₿0.000011
$0.1194
₿0.000010
$14.11K
₿2.65
$11.98M
₿1.09K
$8.79M
₿569.05
التنبؤ بسعر Aurory(aury)
1675 Iron Fish  IRON $0.1374
₿0.000025
-2.26 $8.73M
₿550.08
$0.1417
₿0.000025
$0.1362
₿0.000024
$99.78K
₿7.6
$8.73M
₿1.32K
$8.73M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1676 EternalAI  EAI $0.03886
-6.10 $8.72M
$0.04484
$0.03816
$135.35K
$38.84M
$8.72M
التنبؤ بسعر EternalAI(eai)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09157
₿0.00000088
$0.08657
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 PepeFork  PORK $0.00000002634
₿0.0000000000040
-2.31 $8.7M
₿1.34K
$0.00000002818
₿0.0000000000045
$0.00000002588
₿0.0000000000040
$804.29K
₿58.18
$11.08M
₿1.71K
$8.7M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1679 FEED EVERY GORILLA  FEG $0.00008888
₿0.000000010
-5.01 $8.64M
₿507.12
$0.00009681
₿0.000000010
$0.00008886
₿0.0000000099
$607.87K
₿5.18
$8.64M
₿507.12
$8.64M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1682 MAGA  TRUMP $0.1913
₿0.000084
-6.16 $8.62M
₿3.93K
$0.2077
₿0.000086
$0.1913
₿0.000077
$225.4K
₿32.7
$8.62M
₿3.93K
$8.62M
₿3.93K
التنبؤ بسعر MAGA(trump)
1683 SquidGrow  SQGROW $0.008614
-14.92 $8.63M
$0.0103
$0.008571
$133.04K
$8.63M
$8.63M
التنبؤ بسعر SquidGrow(sqgrow)
1686 Tron Bull  BULL $0.008548
-3.81 $8.55M
$0.009199
$0.00843
$2.15M
$8.55M
$8.55M
التنبؤ بسعر Tron Bull(bull)
1687 SafeMoon  SFM $0.00002284
₿0.0000000013
-1.99 $8.52M
₿770.45
$0.0000246
₿0.0000000017
$0.00002241
₿0.0000000012
$837.89K
₿0.53
$8.52M
₿770.45
$8.52M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1689 Cere Network  CERE $0.001276
₿0.00000010
0.42 $8.47M
₿695.06
$0.001283
₿0.00000010
$0.00127
₿0.000000098
$297.01K
₿16.07
$12.77M
₿1.05K
$8.47M
₿695.06
التنبؤ بسعر Cere Network(cere)
1691 Dmail Network  DMAIL $0.08536
₿0.000012
-2.11 $8.45M
₿383.03
$0.09696
₿0.000012
$0.08276
₿0.000011
$2.77M
₿91.46
$17.04M
₿2.4K
$8.45M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1692 Saito  SAITO $0.002815
₿0.00000011
-5.41 $8.45M
₿235.51
$0.003031
₿0.00000012
$0.002783
₿0.00000011
$65.44K
₿4.03
$8.45M
₿331.3
$8.45M
₿235.51
التنبؤ بسعر Saito(saito)
1693 Atletico Madrid  ATM $1.25
₿0.000066
-1.59 $8.45M
₿293.97
$1.28
₿0.000067
$1.21
₿0.000049
$2.18M
₿461.13
$12.48M
₿671.91
$8.45M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1696 MEOW  MEOW $0.005591
₿0.00000059
2.42 $8.41M
₿888.9
$0.005698
₿0.00000063
$0.00541
₿0.00000058
$4.1K
₿2.66
$56.48M
₿5.99K
$8.41M
₿888.9
التنبؤ بسعر MEOW(meow)
1701 sETH2  SETH2 $2,391.73
₿0.050
-2.92 $8.34M
₿1.15K
$2,562.54
₿0.051
$2,358.82
₿0.050
$14.46
₿0.01
$8.34M
₿1.15K
$8.34M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1702 Pandora  PANDORA $834.17
₿0.13
-4.95 $8.34M
₿1.36K
$899.52
₿0.14
$826.23
₿0.13
$1.64M
₿71.13
$8.34M
₿1.36K
$8.34M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1705 CoinNavigator  CNG $8.08
₿0.000060
1.74 $8.3M
₿61.87
$8.12
₿0.000060
$7.77
₿0.000059
$16.52K
₿1.48
$8.05B
₿60.07K
$8.3M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا