$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1639 BLUB  BLUB $0.00000002946
-1.68 $9.87M
$0.00000003142
$0.00000002928
$186.29K
$12.41M
$9.87M
التنبؤ بسعر BLUB(blub)
1641 Hathor  HTR $0.02094
₿0.0000016
7.89 $9.74M
₿421.59
$0.02111
₿0.0000017
$0.01937
₿0.0000016
$141.93K
₿12.73
$18.28M
₿1.46K
$9.74M
₿421.59
التنبؤ بسعر Hathor(htr)
1643 Solcasino Token  SCS $0.001577
₿0.00000029
2.54 $9.71M
₿937.8
$0.001577
₿0.00000031
$0.001512
₿0.00000028
$8.91K
₿9.34
$9.71M
₿2.05K
$9.71M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1645 Coupon Assets  CA $0.5266
₿0.0000093
1.52 $9.69M
₿116.32
$0.5326
₿0.0000093
$0.5187
₿0.0000089
$8M
₿69
$142.2M
₿2.54K
$9.69M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1646 Chain Games  CHAIN $0.0254
₿0.00000025
0.64 $9.65M
₿86.22
$0.02664
₿0.00000025
$0.02341
₿0.00000023
$51.98K
₿0.92
$12.54M
₿127.28
$9.65M
₿86.22
التنبؤ بسعر Chain Games(chain)
1647 Pluton  PLU $0.6819
₿0.000083
0.39 $9.55M
₿506.26
$0.699
₿0.000086
$0.6697
₿0.000080
$133.42K
₿15.33
$13.64M
₿1.67K
$9.55M
₿506.26
التنبؤ بسعر Pluton(plu)
1648 Boba Oppa  BOBAOPPA $0.0004877
₿0.0000000081
-12.98 $9.75M
₿0
$0.0005877
₿0.0000000082
$0.0004094
₿0.0000000063
$3.94K
₿8.47
$9.75M
₿811.62
$9.75M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1649 Nexa  NEXA $0.000001179
₿0.000000000081
2.07 $9.61M
₿419.45
$0.000001179
₿0.000000000085
$0.000001129
₿0.000000000078
$17.88K
₿5.08
$9.61M
₿419.45
$9.61M
₿419.45
التنبؤ بسعر Nexa(nexa)
1650 Clore.ai  CLORE $0.01776
₿0.0000034
-0.07 $9.63M
₿1.11K
$0.01816
₿0.0000037
$0.01749
₿0.0000033
$3.82M
₿51.33
$9.69M
₿1.12K
$9.63M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1651 Skey Network  SKEY $0.0133
₿0.00000071
0.63 $9.59M
₿202.75
$0.01405
₿0.00000071
$0.01296
₿0.00000067
$109.62K
₿3.49
$13.31M
₿712.8
$9.59M
₿202.75
التنبؤ بسعر Skey Network(skey)
1656 AVAX HAS NO CHILL  NOCHILL $0.006101
₿0.00000022
-2.58 $9.46M
₿348.28
$0.00632
₿0.00000024
$0.005691
₿0.00000021
$272.29K
₿8.68
$9.46M
₿348.28
$9.46M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1657 Thales  THALES $0.1541
₿0.0000046
5.17 $9.5M
₿251.12
$0.1605
₿0.0000047
$0.1464
₿0.0000046
$128.55K
₿1.62
$15.42M
₿453.28
$9.5M
₿251.12
التنبؤ بسعر Thales(thales)
1658 Hydro Protocol  HDRO $0.02802
₿0.0000059
0.69 $9.5M
₿716.53
$0.02882
₿0.0000059
$0.02773
₿0.0000055
$172.96K
₿4.69
$28.04M
₿5.93K
$9.5M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1659 Agoric  BLD $0.01368
₿0.0000018
-3.76 $9.31M
₿1.21K
$0.01559
₿0.0000020
$0.0136
₿0.0000017
$424.69K
₿6.22
$14.67M
₿1.98K
$9.31M
₿1.21K
التنبؤ بسعر Agoric(bld)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Diamond  DMD $2.42
₿0.000028
-1.42 $9.4M
₿107.59
$2.52
₿0.000028
$2.4
₿0.000027
$13.64K
₿0.22
$10.65M
₿123.77
$9.4M
₿107.59
التنبؤ بسعر Diamond(dmd)
1665 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$386.94K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1666 Mode  MODE $0.003483
4.48 $9.4M
$0.003621
$0.003325
$4.71M
$34.83M
$9.4M
التنبؤ بسعر Mode(mode)
1667 Kasta  KASTA $0.01217
₿0.00000057
-2.46 $9.3M
₿281.54
$0.01248
₿0.00000060
$0.01211
₿0.00000055
$358.66K
₿7.55
$18.28M
₿859.88
$9.3M
₿281.54
التنبؤ بسعر Kasta(kasta)
1669 Cere Network  CERE $0.001412
₿0.00000010
2.06 $9.37M
₿695.06
$0.001425
₿0.00000010
$0.001378
₿0.000000098
$341.03K
₿16.07
$14.12M
₿1.05K
$9.37M
₿695.06
التنبؤ بسعر Cere Network(cere)
1670 LinqAI  LNQ $0.03784
₿0.0000024
6.40 $9.29M
₿367.77
$0.03806
₿0.0000026
$0.03506
₿0.0000024
$1.01M
₿4.63
$33.94M
₿2.45K
$9.29M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1671 Kishu Inu  KISHU $0.000000000096
₿0.0000000000000082
2.20 $9.36M
₿552.55
$0.000000000098
₿0.0000000000000090
$0.000000000092
₿0.0000000000000082
$144.8K
₿31.87
$9.36M
₿570.61
$9.36M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1674 Pandora  PANDORA $929.88
₿0.13
7.32 $9.3M
₿1.36K
$944
₿0.14
$865.76
₿0.13
$1.8M
₿71.13
$9.3M
₿1.36K
$9.3M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1675 Primate  PRIMATE $0.005661
₿0.000000072
145.63 $9.31M
₿14.09
$0.005695
₿0.000000079
$0.002079
₿0.000000072
$14.21
₿0
$11.67M
₿148.59
$9.31M
₿14.09
التنبؤ بسعر Primate(primate)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09676
₿0.00000088
$0.09149
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Galeon  GALEON $0.01267
₿0.00000051
-1.73 $9.26M
₿352.67
$0.01305
₿0.00000052
$0.01246
₿0.00000050
$191.32K
₿6.74
$32.72M
₿1.33K
$9.26M
₿352.67
التنبؤ بسعر Galeon(galeon)
1678 Galatasaray Fan Token  GAL $1.28
₿0.000037
3.81 $9.24M
₿235.68
$1.32
₿0.000037
$1.23
₿0.000035
$2.43M
₿16.25
$12.76M
₿371.3
$9.24M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1680 Base God  TYBG $0.00007501
₿0.0000000038
8.40 $9.21M
₿474.67
$0.00007779
₿0.0000000041
$0.00006807
₿0.0000000035
$59.73K
₿16.99
$9.21M
₿474.67
$9.21M
₿474.67
التنبؤ بسعر Base God(tybg)
1681 Altered State Machine  ASTO $0.01126
₿0.00000068
6.73 $9.24M
₿534.21
$0.01125
₿0.00000072
$0.01042
₿0.00000066
$790.91K
₿15.01
$26.84M
₿1.63K
$9.24M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1682 Fluence  FLT $0.0612
₿0.000015
4.93 $9.21M
₿784.21
$0.0637
₿0.000016
$0.05833
₿0.000014
$355.56K
₿52.02
$61.24M
₿15.68K
$9.21M
₿784.21
التنبؤ بسعر Fluence(flt)
1684 Iron Fish  IRON $0.1424
₿0.000025
10.68 $9.11M
₿550.08
$0.1424
₿0.000025
$0.1284
₿0.000024
$93.07K
₿7.6
$9.11M
₿1.32K
$9.11M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1685 Silo Finance [OLD]  SILO $0.0395
₿0.0000014
16.11 $9.01M
₿455.88
$0.03955
₿0.0000015
$0.03401
₿0.0000014
$12.69K
₿0.33
$39.51M
₿1.48K
$9.01M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1687 Mother Iggy  MOTHER $0.009598
-0.65 $9.27M
$0.01049
$0.009552
$3.72M
$9.27M
$9.27M
التنبؤ بسعر Mother Iggy(mother)
1688 Hydranet  HDN $0.04477
₿0.00000069
1.99 $9.16M
₿111.84
$0.0466
₿0.00000073
$0.04357
₿0.00000068
$186.82K
₿1.52
$13.43M
₿208.86
$9.16M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1689 Hatom  HTM $0.1735
₿0.000029
6.02 $9.13M
₿617.23
$0.1739
₿0.000029
$0.1635
₿0.000028
$128.3K
₿3.1
$17.35M
₿2.9K
$9.13M
₿617.23
التنبؤ بسعر Hatom(htm)
1691 Machine Xchange Coin  MXC $0.003065
₿0.00000027
-10.76 $8.8M
₿659.55
$0.00346
₿0.00000028
$0.002976
₿0.00000026
$1.53M
₿56.27
$8.8M
₿721.19
$8.8M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1693 Prosper  PROS $0.1772
₿0.0000074
2.80 $8.98M
₿243.32
$0.1805
₿0.0000076
$0.1666
₿0.0000073
$1.09K
₿39.89
$17.48M
₿746.7
$8.98M
₿243.32
التنبؤ بسعر Prosper(pros)
1695 Meeds DAO  MEED $0.4407
₿0.0000044
7.05 $9.04M
₿60.3
$0.4474
₿0.0000045
$0.4116
₿0.0000044
$6.04K
₿0.5
$9.55M
₿32.83
$9.04M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1696 PAW  PAW $0.000000009012
₿0.00000000000023
7.44 $9.02M
₿98.55
$0.000000009128
₿0.00000000000024
$0.000000008388
₿0.00000000000023
$123.02K
₿9.54
$9.02M
₿232.66
$9.02M
₿98.55
التنبؤ بسعر PAW(paw)
1697 BeethovenX sFTMX  SFTMX $0.4578
₿0.000016
-1.91 $9.08M
₿376.79
$0.4718
₿0.000016
$0.4407
₿0.000015
$62.01
₿3.97
$9.08M
₿354.12
$9.08M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1698 MON  MON $0.02199
-0.63 $9.08M
$0.0227
$0.02192
$4.47M
$21.99M
$9.08M
التنبؤ بسعر MON(mon)
1699 Octopus Network  OCT $0.09027
₿0.0000057
1.26 $9.02M
₿454.85
$0.09475
₿0.0000060
$0.0864
₿0.0000055
$186.18K
₿7.77
$9.02M
₿577.89
$9.02M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1700 FROK  FROK $0.04478
₿0.0000024
9.11 $9.02M
₿0
$0.04529
₿0.0000025
$0.04097
₿0.0000024
$5.93K
₿0.74
$18.88M
₿1.04K
$9.02M
₿0
التنبؤ بسعر FROK(frok)
1701 SolanaHub staked SOL  HUBSOL $175.19
1.14 $8.99M
$179.5
$163.59
$42.92K
$8.99M
$8.99M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1703 TRUF.Network  TRUF $0.02705
₿0.0000091
5.62 $8.97M
₿0
$0.02812
₿0.0000098
$0.02561
₿0.0000087
$272.17K
₿252.56
$27.04M
$8.97M
₿0
التنبؤ بسعر TRUF.Network(truf)
1704 BMX  BMX $3.33
₿0.000029
60.93 $9.22M
₿35.4
$3.74
₿0.000031
$2.04
₿0.000029
$251.26K
₿1.08
$9.22M
₿296.08
$9.22M
₿35.4
التنبؤ بسعر BMX(bmx)
1705 Drop Staked ATOM  DATOM $5.11
3.57 $8.92M
$11
$2
$720.48K
$8.92M
$8.92M
التنبؤ بسعر Drop Staked ATOM(datom)
1707 Saito  SAITO $0.002978
₿0.00000011
5.02 $8.93M
₿235.51
$0.003052
₿0.00000012
$0.00283
₿0.00000011
$148.24K
₿4.03
$8.93M
₿331.3
$8.93M
₿235.51
التنبؤ بسعر Saito(saito)
1711 Heroes of Mavia  MAVIA $0.1718
₿0.000069
3.86 $8.87M
₿2.07K
$0.1743
₿0.000071
$0.164
₿0.000067
$2.86M
₿628.04
$42.98M
₿17.24K
$8.87M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1712 MantaDAO  MNTA $0.1365
₿0.0000070
2.32 $8.88M
₿118.34
$0.1389
₿0.0000071
$0.1255
₿0.0000069
$335.5
₿3.03
$13.66M
₿706.32
$8.88M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1713 Zephyr Protocol  ZEPH $1.16
₿0.00020
7.64 $8.87M
₿728.8
$1.18
₿0.00022
$1.02
₿0.00020
$169.78K
₿13.01
$8.87M
₿728.8
$8.87M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1714 Trustswap  SWAP $0.0885
₿0.0000031
2.00 $8.87M
₿316.49
$0.09047
₿0.0000032
$0.08559
₿0.0000030
$267.04K
₿4.76
$8.87M
₿316.49
$8.87M
₿316.49
التنبؤ بسعر Trustswap(swap)
1715 XSwap  XSWAP $0.04008
2.12 $9.01M
$0.04131
$0.03829
$349.6K
$13.77M
$9.01M
التنبؤ بسعر XSwap(xswap)
1716 Sensay  SNSY $0.001679
₿0.000000045
6.26 $8.9M
₿0
$0.001686
₿0.000000049
$0.00158
₿0.000000040
$386.57K
₿4.47
$16.8M
$8.9M
₿0
التنبؤ بسعر Sensay(snsy)
1717 WAGMI Games  WAGMIGAMES $0.000004199
₿0.00000000026
7.22 $8.83M
₿503.54
$0.000004269
₿0.00000000027
$0.00000389
₿0.00000000025
$551.26K
₿68.5
$9.24M
₿579.8
$8.83M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1718 Nuklai  NAI $0.002221
-4.10 $8.78M
$0.002362
$0.002178
$169.91K
$22.15M
$8.78M
التنبؤ بسعر Nuklai(nai)
1722 Thought  THT $0.01648
₿0.0000012
11.35 $8.74M
₿542.65
$0.01799
₿0.0000013
$0.01458
₿0.0000011
$19.67K
₿0.61
$25.53M
₿1.78K
$8.74M
₿542.65
التنبؤ بسعر Thought(tht)
1723 Polaris Share  POLA $0.01705
₿0.00000063
5.75 $8.72M
₿277.28
$0.01856
₿0.00000068
$0.01602
₿0.00000062
$1.66M
₿19.93
$78.44M
₿2.92K
$8.72M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1724 STEPN Green Satoshi Token on Solana  GST-SOL $0.007606
₿0.00000058
4.27 $8.72M
₿683.37
$0.007885
₿0.00000061
$0.00728
₿0.00000057
$509.91K
₿33
$8.8M
₿689.32
$8.72M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1725 Zero1 Labs  DEAI $0.0893
₿0.000010
6.76 $8.73M
₿1.04K
$0.09382
₿0.000012
$0.08293
₿0.000010
$1.37M
₿90.82
$8.77M
₿1.04K
$8.73M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1726 xSUSHI  XSUSHI $1.12
₿0.000030
10.02 $8.74M
₿679.08
$1.15
₿0.000032
$1.02
₿0.000030
$4.6K
₿0.16
$8.74M
₿679.08
$8.74M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1727 Beethoven X  BEETS-LEGACY $0.03714
₿0.00000070
-13.62 $8.69M
₿128.96
$0.04375
₿0.00000074
$0.03402
₿0.00000066
$12.68K
₿0.19
$8.92M
₿159
$8.69M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1872
₿0.0000017
$0.1785
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Extra Finance  EXTRA $0.02561
₿0.0000023
4.31 $8.61M
₿456.81
$0.0273
₿0.0000024
$0.02454
₿0.0000022
$60.41K
₿6.52
$22.94M
₿2.24K
$8.61M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1731 Alpine F1 Team Fan Token  ALPINE $0.7593
₿0.000037
3.02 $8.63M
₿422.56
$0.7737
₿0.000038
$0.7343
₿0.000036
$2.52M
₿62.19
$30.38M
₿1.49K
$8.63M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1732 Cellframe  CELL $0.3004
₿0.000015
11.17 $8.65M
₿458.79
$0.3028
₿0.000016
$0.2702
₿0.000015
$737.97K
₿12.77
$8.94M
₿473.93
$8.65M
₿458.79
التنبؤ بسعر Cellframe(cell)
1734 MCDex  MCB $2.26
₿0.00017
-2.45 $8.61M
₿655.12
$2.34
₿0.00019
$2.21
₿0.00017
$6.36K
₿3.88
$10.88M
₿827.38
$8.61M
₿655.12
التنبؤ بسعر MCDex(mcb)
1737 GraphLinq Protocol  GLQ $0.02526
₿0.0000018
10.10 $8.6M
₿628.83
$0.0257
₿0.0000019
$0.02295
₿0.0000018
$252.2K
₿13.26
$12.65M
₿924.74
$8.6M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1738 Chronobank  TIME $12
₿0.00047
0.75 $8.53M
₿339.51
$12.09
₿0.00056
$11.88
₿0.00043
$287.58K
₿31.65
$8.53M
₿339.51
$8.53M
₿339.51
التنبؤ بسعر Chronobank(time)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002406
₿0.0000000022
$0.0002165
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Steem Dollars  SBD $0.9035
₿0.000065
4.54 $8.52M
₿866.08
$0.9038
₿0.000067
$0.8642
₿0.000065
$3.27M
₿13.91
$8.52M
$8.52M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1741 mfercoin  MFER $0.008501
₿0.00000097
7.53 $8.5M
₿0
$0.00862
₿0.0000010
$0.007893
₿0.00000085
$3.39M
₿268.04
$8.5M
₿960.87
$8.5M
₿0
التنبؤ بسعر mfercoin(mfer)
1747 Aurory  AURY $0.1145
₿0.000011
-5.59 $8.41M
₿569.05
$0.1216
₿0.000011
$0.1137
₿0.000010
$9.1K
₿2.65
$11.46M
₿1.09K
$8.41M
₿569.05
التنبؤ بسعر Aurory(aury)
1749 Index Cooperative  INDEX $1.25
₿0.000087
5.81 $8.42M
₿591.82
$1.26
₿0.000090
$1.18
₿0.000086
$57.02K
₿8.2
$12.51M
₿879.79
$8.42M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1753 Veno Finance  VNO $0.0164
₿0.0000020
0.03 $8.36M
₿984.24
$0.01677
₿0.0000020
$0.01639
₿0.0000019
$112.23K
₿2.18
$30.81M
₿3.81K
$8.36M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1754 XEN Crypto  XEN $0.00000004302
₿0.0000000000054
-0.87 $8.33M
₿457.06
$0.00000004506
₿0.0000000000056
$0.00000004157
₿0.0000000000054
$1.38M
₿70.21
$8.33M
₿457.06
$8.33M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1755 Galaxia  GXA $0.002823
₿0.000000033
8.95 $8.34M
₿91.32
$0.002857
₿0.000000033
$0.002453
₿0.000000032
$21.22K
₿14.84
$21.51M
₿257.6
$8.34M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1756 LeisureMeta  LM $0.00272
₿0.00000022
4.20 $8.21M
₿331.24
$0.002765
₿0.00000024
$0.002603
₿0.00000021
$129.01K
₿77.97
$12.7M
₿1.06K
$8.21M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1757 TRAC (Ordinals)  TRAC $0.3936
₿0.000055
2.74 $8.29M
₿1.18K
$0.4038
₿0.000063
$0.3798
₿0.000053
$677.51K
₿15.18
$8.29M
₿1.18K
$8.29M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1758 GYEN  GYEN $0.005952
₿0.000000095
-6.90 $8.67M
₿213.74
$0.006823
₿0.000000096
$0.005286
₿0.000000093
$2.26K
₿0.43
$8.67M
₿213.74
$8.67M
₿213.74
التنبؤ بسعر GYEN(gyen)
1759 zkLink  ZKL $0.0292
4.16 $8.23M
$0.03073
$0.02753
$8.14M
$29.25M
$8.23M
التنبؤ بسعر zkLink(zkl)
1760 Peercoin  PPC $0.2793
₿0.0000088
0.40 $8.3M
₿255.62
$0.2842
₿0.0000090
$0.2691
₿0.0000082
$31.28K
₿1.01
$8.3M
₿242.22
$8.3M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1763 AirSwap  AST $0.03899
₿0.0000023
2.78 $8.15M
₿482.62
$0.04063
₿0.0000024
$0.0377
₿0.0000023
$359.76K
₿63.31
$19.5M
₿1.19K
$8.15M
₿482.62
التنبؤ بسعر AirSwap(ast)
1764 Lifeform  LFT $0.01319
0.43 $8.12M
$0.01322
$0.01311
$25.49K
$13.19M
$8.12M
التنبؤ بسعر Lifeform(lft)
1765 Dinero  DINERO $0.01065
20.86 $8.05M
$0.01068
$0.008778
$85.68K
$13.21M
$8.05M
التنبؤ بسعر Dinero(dinero)
1766 Arianee  ARIA20 $0.07567
₿0.0000037
3.26 $8.14M
₿108.63
$0.07639
₿0.0000037
$0.0724
₿0.0000036
$93.19
₿0.02
$15.15M
₿740.58
$8.14M
₿108.63
التنبؤ بسعر Arianee(aria20)
1768 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.9135
₿0.0000083
$0.895
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1769 Holdstation  HOLD $1.02
₿0.000093
-7.86 $8.09M
₿481.87
$1.12
₿0.000098
$0.997
₿0.000091
$165.33K
₿13.04
$30.69M
₿2.79K
$8.09M
₿481.87
التنبؤ بسعر Holdstation(hold)
1771 Aleph Zero  AZERO $0.02512
₿0.000013
3.25 $7.56M
₿4.3K
$0.0252
₿0.000014
$0.02275
₿0.000013
$457.4K
₿39.47
$13M
₿4.98K
$7.56M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1776 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1777 Wexo  WEXO $0.02257
₿0.000030
0.96 $7.98M
₿1.57K
$0.02261
₿0.000032
$0.02222
₿0.000028
$115.91K
₿0.01
$20.79M
₿28.01K
$7.98M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1778 Mysterium  MYST $0.246
₿0.0000028
4.94 $7.98M
₿92.42
$0.2482
₿0.0000029
$0.2312
₿0.0000026
$64.43K
₿1.63
$7.98M
₿92.42
$7.98M
₿92.42
التنبؤ بسعر Mysterium(myst)
1780 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9375
₿0.0000086
$0.9037
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1781 Zeta  ZEX $0.04226
11.05 $7.94M
$0.05099
$0.03806
$1.97M
$42.31M
$7.94M
التنبؤ بسعر Zeta(zex)
1784 Mars Protocol  MARS $0.02947
₿0.00000099
13.26 $7.85M
₿209.75
$0.02962
₿0.0000010
$0.02553
₿0.00000097
$24.19K
₿0.23
$17.03M
₿1K
$7.85M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1785 Moon Tropica  CAH $2.67
₿0.00053
11.36 $7.5M
₿1.45K
$2.72
₿0.00058
$2.4
₿0.00043
$37.08K
₿13.95
$9.35M
₿1.87K
$7.5M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1787 Foxy  FOXY $0.001946
-5.85 $7.79M
$0.002097
$0.001866
$3.12M
$19.48M
$7.79M
التنبؤ بسعر Foxy(foxy)
1788 LOCK IN  LOCKIN $0.007677
17.13 $7.63M
$0.008393
$0.006554
$740.18K
$7.63M
$7.63M
التنبؤ بسعر LOCK IN(lockin)
1790 UniCrypt  UNCX $214.51
₿0.0046
4.88 $7.78M
₿168.46
$219.22
₿0.0048
$204.04
₿0.0046
$3.95K
₿0.25
$10.25M
₿221.97
$7.78M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1792 Sabai Protocol  SABAI $0.01522
₿0.00000028
17.23 $7.76M
₿9.4
$0.01537
₿0.00000030
$0.01293
₿0.00000028
$819.78K
₿1.95
$40.33M
₿764.11
$7.76M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا