$3.38T
إجمالي القيمة السوقية
$174.08B
إجمالي حجم التداول
BTC 61.57%     ETH 9.08%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3105 Rake.com  RAKE $0.00002489
₿0.0000000013
0.92 $1.71M
₿95.25
$0.0001455
₿0.0000000013
$0.0001348
₿0.0000000012
$87.04
₿2.77
$2.49M
₿138.6
$1.71M
₿95.25
التنبؤ بسعر Rake.com(rake)
3112 Wrapped Accumulate  WACME $0.006261
₿0.00000016
-15.14 $1.7M
₿38.61
$0.009002
₿0.00000042
$0.005218
₿0.00000016
$1.97K
₿0.03
$1.88M
₿43.18
$1.7M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3114 Neoxa  NEOX $0.0002127
₿0.000000035
8.78 $1.69M
₿173.71
$0.0002214
₿0.000000036
$0.0001956
₿0.000000033
$27.87K
₿7.24
$1.69M
₿743.18
$1.69M
₿173.71
التنبؤ بسعر Neoxa(neox)
3116 PINO  PINO $0.001716
-3.99 $1.69M
$0.001874
$0.001506
$82.65K
$1.69M
$1.69M
التنبؤ بسعر PINO(pino)
3117 Allbridge  ABR $0.08442
₿0.0000055
4.47 $1.69M
₿54.31
$0.08446
₿0.0000058
$0.08081
₿0.0000052
$3.06K
₿0.33
$8.17M
₿541.97
$1.69M
₿54.31
التنبؤ بسعر Allbridge(abr)
3118 Honeyland  HXD $0.003848
₿0.0000016
-6.06 $1.69M
₿392.88
$0.004115
₿0.0000020
$0.003712
₿0.0000016
$208.32K
₿3.99
$3.85M
₿1.68K
$1.69M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3124 Decentral Games  DG $0.001796
₿0.00000057
-2.50 $1.68M
₿437.08
$0.002146
₿0.00000062
$0.001788
₿0.00000055
$103.72
₿0
$1.68M
₿437.08
$1.68M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3125 daCat  DACAT $0.000000004165
₿0.000000000000091
-7.16 $1.68M
₿36.91
$0.000000004551
₿0.000000000000092
$0.000000004043
₿0.000000000000084
$293
₿0.52
$1.68M
₿36.91
$1.68M
₿36.91
التنبؤ بسعر daCat(dacat)
3129 Slam Token  SLAM $0.07656
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$5.01
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3132 DeepFakeAI  FAKEAI $0.001735
₿0.00000019
-8.29 $1.66M
₿186.16
$0.001929
₿0.00000023
$0.001685
₿0.00000019
$104.34K
₿7.96
$1.66M
₿186.16
$1.66M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3136 Domi  DOMI $0.003714
₿0.00000069
-8.60 $1.66M
₿242.58
$0.004085
₿0.00000073
$0.003664
₿0.00000068
$110.18K
₿4.05
$3.71M
₿692.83
$1.66M
₿242.58
التنبؤ بسعر Domi(domi)
3137 Cardstack  CARD $0.0005534
₿0.000000010
-11.31 $1.66M
₿32.28
$0.0006844
₿0.000000010
$0.0005394
₿0.0000000094
$29.36K
₿0.57
$3.32M
₿64.58
$1.66M
₿32.28
التنبؤ بسعر Cardstack(card)
3138 CitaDAO  KNIGHT $0.001139
₿0.000000026
0 $1.66M
₿37.63
$0
$0
$2.38K
₿0
$11.4M
₿264.75
$1.66M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3139 Kinka  XNK $3,440.36
₿0.034
1.45 $1.66M
₿0
$3,445.24
₿0.034
$3,379.61
₿0.033
$66.67K
₿3.42
$1.66M
₿16.55
$1.66M
₿0
التنبؤ بسعر Kinka(xnk)
3141 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-3.30 $1.66M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$377.13K
₿36.06
$1.66M
₿284.06
$1.66M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3142 Revain  REV $0.00000897
₿0.0000000018
94.96 $1.66M
₿78.22
$0.00000897
₿0.0000000018
$0.0000043
₿0.00000000088
$1.01
₿0.03
$1.66M
₿78.69
$1.66M
₿78.22
التنبؤ بسعر Revain(rev)
3143 ORC  ORC $0.001663
-7.45 $1.65M
$0.001816
$0.001611
$3.19K
$1.65M
$1.65M
التنبؤ بسعر ORC(orc)
3145 Talken  TALK $0.006348
₿0.0000036
-15.83 $1.67M
₿724.25
$0.007696
₿0.0000036
$0.005997
₿0.0000034
$226.43K
₿1.31
$3.17M
₿1.78K
$1.67M
₿724.25
التنبؤ بسعر Talken(talk)
3148 Fuzion  FUZN $0.009411
₿0.00000050
15.39 $1.65M
₿0
$0.009411
₿0.00000051
$0.008156
₿0.00000049
$0.4
₿0.08
$1.65M
₿88.08
$1.65M
₿0
التنبؤ بسعر Fuzion(fuzn)
3149 SafeCoin  SAFE $0.05268
₿0.0000015
5.07 $1.64M
₿49.01
$0.05272
₿0.0000016
$0.04523
₿0.0000012
$3.58K
₿0
$1.64M
₿49.01
$1.64M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3152 IRISnet  IRIS $0.001012
₿0.00000054
-8.82 $1.63M
₿884.57
$0.001193
₿0.00000057
$0.0009958
₿0.00000054
$239.21K
₿56.54
$2.02M
₿1.1K
$1.63M
₿884.57
التنبؤ بسعر IRISnet(iris)
3153 Pleasure Coin  NSFW $0.00002566
₿0.0000000011
-8.56 $1.63M
₿61.4
$0.00003083
₿0.0000000012
$0.0000254
₿0.0000000011
$10.45K
₿0.17
$1.77M
₿81.03
$1.63M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3156 Mumu  MUMU $0.000000002354
₿0.00000000000018
-35.59 $1.62M
₿0
$0.000000003678
₿0.00000000000021
$0.000000002295
₿0.00000000000016
$128.25K
₿0.59
$1.62M
₿189.03
$1.62M
₿0
التنبؤ بسعر Mumu(mumu)
3160 Gleec Coin  GLEEC $0.008641
₿0.00000015
1.80 $1.61M
₿27.53
$0.008662
₿0.00000017
$0.0071
₿0.00000013
$52.63
₿2.41
$1.81M
₿30.96
$1.61M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3162 Unifi Protocol DAO  UNFI $0.2042
₿0.000077
1.46 $1.61M
₿610.25
$0.2133
₿0.000081
$0.1857
₿0.000077
$526.95K
₿226.9
$2.04M
₿773.47
$1.61M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3166 Idexo Token  IDO $0.0198
₿0.00000018
0.04 $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.11K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3170 AstroPepeX  APX $0.00002462
₿0.0000000029
-18.98 $1.6M
₿189.99
$0.00003047
₿0.0000000029
$0.000024
₿0.0000000024
$41.2K
₿26.93
$1.6M
₿189.99
$1.6M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3173 HeeeHeee  HEEHEE $0.002066
-4.50 $1.6M
$0.002212
$0.001882
$15.33K
$1.6M
$1.6M
التنبؤ بسعر HeeeHeee(heehee)
3175 QSTAR  Q* $0.0001654
₿0.0000000021
-8.66 $1.59M
₿0
$0.0001966
₿0.0000000022
$0.0001638
₿0.0000000019
$46.12K
₿1.03
$1.66M
₿21.99
$1.59M
₿0
التنبؤ بسعر QSTAR(q*)
3176 Meta  MTA $0.03175
₿0.00000079
0.17 $1.59M
₿39.59
$0.03176
₿0.00000090
$0.0304
₿0.00000072
$50.62K
₿1.47
$2.78M
₿73.74
$1.59M
₿39.59
التنبؤ بسعر Meta(mta)
3178 sudoswap  SUDO $0.0624
₿0.0000030
-6.69 $1.59M
₿77.34
$0.06792
₿0.0000032
$0.06049
₿0.0000029
$116.64K
₿10.66
$3.62M
₿178.44
$1.59M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3179 ION  ION $74.13
₿0.0054
-0.41 $1.58M
₿116.95
$77.34
₿0.0057
$68.51
₿0.0054
$1.8K
₿0.07
$1.58M
₿116.95
$1.58M
₿116.95
التنبؤ بسعر ION(ion)
3190 Boomer  BOOMER $0.001684
₿0.000000057
-8.79 $1.56M
₿0
$0.001914
₿0.000000062
$0.001611
₿0.000000037
$597.92K
₿2.45
$1.56M
₿52.87
$1.56M
₿0
التنبؤ بسعر Boomer(boomer)
3191 TRONKEY  TRONKEY $0.00156
0 $1.56M
$0
$0
$18.85
$1.56M
$1.56M
التنبؤ بسعر TRONKEY(tronkey)
3193 Kunji Finance  KNJ $0.03544
₿0.0000037
-1.16 $1.56M
₿68.99
$0.03769
₿0.0000064
$0.03458
₿0.0000035
$107.64K
₿0.95
$3.54M
₿374.49
$1.56M
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3194 ZKBase  ZKB $0.006979
₿0.00000060
-38.31 $1.56M
₿134.24
$0.01195
₿0.00000060
$0.006105
₿0.00000056
$220.87K
₿55.21
$4.17M
₿359.26
$1.56M
₿134.24
التنبؤ بسعر ZKBase(zkb)
3195 Findora  FRA $0.0001344
₿0.000000016
4.47 $1.56M
₿193.48
$0.0001346
₿0.000000017
$0.000126
₿0.000000016
$100.63K
₿6.03
$2.82M
₿350.5
$1.56M
₿193.48
التنبؤ بسعر Findora(fra)
3196 Veno ETH  VETH $2,544.76
-6.67 $1.56M
$2,760.6
$2,462.61
$41.32K
$1.56M
$1.56M
التنبؤ بسعر Veno ETH(veth)
3197 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08132
₿0.00000077
$0.07775
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3200 Charli3  C3 $0.04355
₿0.0000019
-8.10 $1.55M
₿42.24
$0.04772
₿0.0000021
$0.04298
₿0.0000018
$1.62K
₿0.7
$4.36M
₿197.21
$1.55M
₿42.24
التنبؤ بسعر Charli3(c3)
3204 Dor  DOR $0.005961
₿0.00000031
-0.23 $1.56M
₿20.81
$0.006065
₿0.00000033
$0.005922
₿0.00000030
$382.09K
₿1.52
$2.5M
₿118.11
$1.56M
₿20.81
التنبؤ بسعر Dor(dor)
3207 BoxBet  BXBT $0.01806
₿0.0000026
-8.87 $1.54M
₿201.19
$0.01997
₿0.0000027
$0.01768
₿0.0000026
$129.97K
₿0.23
$1.72M
₿257.55
$1.54M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3209 Vesper Finance  VSP $0.1813
₿0.0000076
-8.44 $1.54M
₿65.42
$0.1984
₿0.0000086
$0.1739
₿0.0000068
$37.19
₿0.26
$1.81M
₿76.84
$1.54M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3210 MindAI  MDAI $1.67
₿0.00015
-8.59 $1.54M
₿149.04
$1.84
₿0.00017
$1.62
₿0.00014
$636.39
₿1.89
$1.67M
₿155.12
$1.54M
₿149.04
التنبؤ بسعر MindAI(mdai)
3212 Arcas  ARCAS $0.02219
₿0.0000030
-5.00 $1.54M
₿303.68
$0.02394
₿0.0000030
$0.02219
₿0.0000029
$51.74
₿0.62
$2.21M
₿303.68
$1.54M
₿303.68
التنبؤ بسعر Arcas(arcas)
3215 GET Protocol  GET $0.3816
₿0.000042
-14.20 $1.54M
₿514.19
$0.4479
₿0.000044
$0.3751
₿0.000039
$20.63
₿3.44
$8.75M
₿967.58
$1.54M
₿514.19
التنبؤ بسعر GET Protocol(get)
3220 ElonRWA  ELONRWA $0.00004449
-7.61 $1.53M
$0.00004856
$0.00004297
$2.2K
$3.1M
$1.53M
التنبؤ بسعر ElonRWA(elonrwa)
3223 AAG  AAG $0.002469
₿0.00000013
-3.85 $1.53M
₿59.84
$0.002579
₿0.00000013
$0.002434
₿0.00000013
$14.82
₿1.33
$2.47M
₿134.63
$1.53M
₿59.84
التنبؤ بسعر AAG(aag)
3226 STFX  STFX $0.00235
₿0.00000089
-3.44 $1.53M
₿552.1
$0.002442
₿0.00000090
$0.002328
₿0.00000085
$3.86K
₿0.95
$2.09M
₿886.01
$1.53M
₿552.1
التنبؤ بسعر STFX(stfx)
3228 FUSION  FSN $0.01953
₿0.0000026
-1.75 $1.53M
₿199.96
$0.02053
₿0.0000028
$0.01871
₿0.0000024
$197.2K
₿1.68
$1.54M
₿201.35
$1.53M
₿199.96
التنبؤ بسعر FUSION(fsn)
3229 Grape  GRP $0.3415
₿0.00011
0.01* $1.52M
₿481.43
$0.3415
₿0.00013
$0.3415
₿0.00010
$29.41
₿5.05
$3.42M
₿1.17K
$1.52M
₿481.43
التنبؤ بسعر Grape(grp)
3231 Warthog  WART $0.164
₿0.000011
-4.60 $1.52M
₿0
$0.1738
₿0.000012
$0.1606
₿0.000010
$43.5K
₿0.12
$1.52M
₿13.14
$1.52M
₿0
التنبؤ بسعر Warthog(wart)
3236 xFund  XFUND $151.85
₿0.0069
-6.81 $1.52M
₿69.15
$163.63
₿0.0073
$145.65
₿0.0069
$1.66K
₿0.24
$1.52M
₿69.15
$1.52M
₿69.15
التنبؤ بسعر xFund(xfund)
3237 Bitcoin Pro  BTCP $11.69
₿0.00037
0.05 $1.51M
₿48.04
$11.7
₿0.00055
$11.61
₿0.00036
$3.48K
₿0.11
$24.56M
₿782
$1.51M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3240 Stash Inu  STASH $0.0001597
₿0.000000024
-7.97 $1.5M
₿0
$0.0001748
₿0.000000026
$0.000159
₿0.000000021
$130.75K
₿7.14
$1.5M
₿244.04
$1.5M
₿0
التنبؤ بسعر Stash Inu(stash)
3242 Mancium  MANC $0.1499
₿0.000012
-11.69 $1.5M
₿120.77
$0.18
₿0.000012
$0.1469
₿0.000011
$750.21
₿1.75
$15M
₿1.21K
$1.5M
₿120.77
التنبؤ بسعر Mancium(manc)
3244 Origin DeFi Governance  OGV $0.00916
₿0.00000022
13.96 $1.5M
₿141.53
$0.02511
₿0.00000024
$0.01938
₿0.00000018
$35.87
₿12.45
$2.06M
₿1.01K
$1.5M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3245 Engines of Fury  FURY $0.03024
13.64 $1.49M
$0.03052
₿0.
$0.02405
₿0.
$655.02K
₿0
$3.6M
$1.49M
التنبؤ بسعر Engines of Fury(fury)
3246 Pundi X PURSE  PURSE $0.00005421
₿0.0000000046
-1.01 $1.49M
₿129.93
$0.0000554
₿0.0000000050
$0.00005119
₿0.0000000046
$30.56K
₿18.82
$2.75M
₿244.89
$1.49M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3247 Flamengo Fan Token  MENGO $0.1251
₿0.0000097
-7.48 $1.49M
₿126.5
$0.1362
₿0.0000097
$0.1195
₿0.0000094
$288.14K
₿2.2
$3.75M
₿291.89
$1.49M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3252 Paribus  PBX $0.0001974
₿0.000000033
-8.14 $1.48M
₿238.07
$0.0002151
₿0.000000035
$0.0001903
₿0.000000032
$180.89K
₿3.44
$1.84M
₿306.92
$1.48M
₿238.07
التنبؤ بسعر Paribus(pbx)
3253 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.37
₿0.000013
$1.19
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3255 Hemule  HEMULE $0.001519
₿0.00000025
-7.27 $1.49M
₿247.6
$0.00168
₿0.00000026
$0.001485
₿0.00000022
$388.19K
₿11.7
$1.49M
₿247.6
$1.49M
₿247.6
التنبؤ بسعر Hemule(hemule)
3257 Nucleon xCFX  XCFX $0.09422
₿0.0000056
-9.21 $1.47M
₿97.9
$0.1038
₿0.0000057
$0.0934
₿0.0000053
$157.22
₿0.27
$1.47M
₿97.9
$1.47M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3259 LUCA  LUCA $0.6296
₿0.000012
-0.92 $1.47M
₿95.6
$0.6361
₿0.000012
$0.6074
₿0.000011
$197.2K
₿27.97
$1.52M
₿684.63
$1.47M
₿95.6
التنبؤ بسعر LUCA(luca)
3260 Per Community  PER $0.002447
₿0.00000021
-5.92 $1.47M
₿65.49
$0.002768
₿0.00000021
$0.002376
₿0.00000020
$1.21K
₿0.01
$1.47M
₿126.1
$1.47M
₿65.49
التنبؤ بسعر Per Community(per)
3262 Lava  LAVA $0.003891
₿0.00000055
-13.49 $1.46M
₿0
$0.004498
₿0.00000059
$0.003872
₿0.00000053
$168.65K
₿4.54
$3.89M
₿558.93
$1.46M
₿0
التنبؤ بسعر Lava(lava)
3265 Everest  ID $0.01251
₿0.0000024
-8.50 $1.46M
₿283.51
$0.01543
₿0.0000025
$0.0122
₿0.0000024
$28.3K
₿2.61
$10.02M
₿1.94K
$1.46M
₿283.51
التنبؤ بسعر Everest(id)
3267 VinuChain  VC $0.008833
₿0.00000087
-4.74 $1.46M
₿121.79
$0.009596
₿0.00000090
$0.008757
₿0.00000086
$335.39K
₿20.28
$8.64M
₿868.41
$1.46M
₿121.79
التنبؤ بسعر VinuChain(vc)
3268 Abyss Token  ABYSS $0.006312
₿0.00000016
-7.24 $1.45M
₿38.03
$0.006868
₿0.00000016
$0.005485
₿0.00000015
$46.39K
₿0.02
$3.21M
₿84.44
$1.45M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3269 The Three Kingdoms  TTK $0.001759
₿0.000000033
-1.68 $1.46M
₿26.88
$0.00179
₿0.000000036
$0.001578
₿0.000000032
$108.23K
₿0.19
$1.77M
₿33.45
$1.46M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3274 Gains  GAINS $0.02639
₿0.0000039
-4.27 $1.44M
₿211.42
$0.02773
₿0.0000039
$0.02638
₿0.0000038
$49.22K
₿0.81
$2.64M
₿394.56
$1.44M
₿211.42
التنبؤ بسعر Gains(gains)
3276 Azuro Protocol  AZUR $0.006963
-14.36 $1.44M
$0.008162
$0.006847
$203.89K
$6.96M
$1.44M
التنبؤ بسعر Azuro Protocol(azur)
3277 Wrapped DOG  WDOG $0.001441
37.72 $1.44M
$0.00161
$0.0009363
$6.72M
$1.44M
$1.44M
التنبؤ بسعر Wrapped DOG(wdog)
3280 DeMi  DEMI $0.699
₿0.000041
-0.47 $1.44M
₿0
$0.7039
₿0.000041
$0.699
₿0.000040
$94.71
₿0
$1.44M
₿13.21
$1.44M
₿0
التنبؤ بسعر DeMi(demi)
3283 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.05
₿0.000010
$0.816
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3284 0xBitcoin  0XBTC $0.1324
₿0.0000010
-5.96 $1.44M
₿11.41
$0.1437
₿0.0000010
$0.1125
₿0.00000094
$2.6K
₿0
$2.78M
₿22.11
$1.44M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3285 Global Coin Research  GCR $0.1434
₿0.0000021
0 $1.43M
₿21.91
$0
$0
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3290 REVV  REVV $0.001282
₿0.00000021
9.67 $1.43M
₿175.16
$0.001657
₿0.00000022
$0.001141
₿0.00000021
$442.13K
₿7.82
$3.86M
₿642.53
$1.43M
₿175.16
التنبؤ بسعر REVV(revv)
3298 HMX  HMX $0.3456
₿0.00011
-6.48 $1.42M
₿177.22
$0.3736
₿0.00011
$0.3206
₿0.00011
$105.06K
₿0.62
$3.46M
₿1.14K
$1.42M
₿177.22
التنبؤ بسعر HMX(hmx)
3300 SALT  SALT $0.01621
₿0.00000026
-3.38 $1.42M
₿23.56
$0.01677
₿0.00000033
$0.01506
₿0.00000024
$1.47K
₿0.28
$1.95M
₿32.32
$1.42M
₿23.56
التنبؤ بسعر SALT(salt)
3303 Globiance Exchange  GBEX $0.000000003833
₿0.00000000000068
-4.50 $1.41M
₿251.69
$0.0000000043
₿0.00000000000068
$0.000000003833
₿0.00000000000066
$5.05K
₿4.07
$1.92M
₿341.69
$1.41M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3305 Chirpley  CHRP $0.001976
₿0.00000037
-6.61 $1.41M
₿210.05
$0.002151
₿0.00000041
$0.00191
₿0.00000037
$144.1K
₿2.42
$1.98M
₿379.43
$1.41M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3308 Neos Credits  NCR $0.03459
₿0.0000030
-0.16 $1.41M
₿121.99
$0.03466
₿0.0000047
$0.03355
₿0.0000029
$253.7
₿1.59
$1.73M
₿150
$1.41M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3315 Inter Stable Token  IST $0.9924
₿0.000014
-0.62 $1.4M
₿20.72
$1
₿0.000014
$0.9895
₿0.000014
$7.37K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3317 WeSendit  WSI $0.001891
₿0.00000024
0.81 $1.39M
₿62.92
$0.001925
₿0.00000024
$0.001809
₿0.00000023
$123.4K
₿1.99
$2.81M
₿359.2
$1.39M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3318 Witnet  WIT $0.001042
₿0.00000013
-4.34 $1.39M
₿176.97
$0.001131
₿0.00000013
$0.0009683
₿0.00000012
$100.17K
₿3.35
$2.6M
₿331.93
$1.39M
₿176.97
التنبؤ بسعر Witnet(wit)
3319 zkSwap Finance  ZF $0.002524
₿0.00000074
-5.71 $1.38M
₿250.31
$0.002715
₿0.00000078
$0.002437
₿0.00000073
$185.15K
₿48.93
$1.91M
₿436.58
$1.38M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3322 Joystream  JOY $0.00128
₿0.00000026
-12.77 $1.38M
₿234.77
$0.001473
₿0.00000026
$0.001159
₿0.00000025
$76.01K
₿13
$1.41M
₿279.97
$1.38M
₿234.77
التنبؤ بسعر Joystream(joy)
3328 QuantixAI  QAI $96.35
₿0.000016
-2.04 $1.38M
₿0
$99.53
₿0.000018
$94.57
₿0.000015
$4.08M
₿0.34
$963.46M
₿1.09
$1.38M
₿0
التنبؤ بسعر QuantixAI(qai)
3330 Buz Economy  BUZ $0.09153
-1.44 $1.37M
$0.09301
$0.09064
$119.78K
$1.37M
$1.37M
التنبؤ بسعر Buz Economy(buz)
3332 TopGoal  GOAL $0.002554
₿0.0000010
-14.79 $1.37M
₿0
$0.003111
₿0.0000011
$0.002555
₿0.0000010
$106.74K
₿1.82
$2.56M
$1.37M
₿0
التنبؤ بسعر TopGoal(goal)
3334 Passage  PASG $0.001089
₿0.00000068
-3.29 $1.37M
₿515.74
$0.001129
₿0.00000068
$0.00104
₿0.00000065
$8.39K
₿0.45
$1.47M
₿846.47
$1.37M
₿515.74
التنبؤ بسعر Passage(pasg)
3335 XSL Labs  SYL $0.0001771
₿0.0000000065
-0.10 $1.37M
₿0
$0.0001777
₿0.0000000066
$0.0001754
₿0.0000000063
$43.25K
₿2.11
$1.74M
₿52.85
$1.37M
₿0
التنبؤ بسعر XSL Labs(syl)
3337 Whales Market  WHALES $0.05265
₿0.000025
0.27 $1.36M
₿532.49
$0.05544
₿0.000027
$0.04666
₿0.000020
$42.73K
₿87.88
$5.24M
₿2.51K
$1.36M
₿532.49
التنبؤ بسعر Whales Market(whales)
3338 EarnBet  EBET $0.0002966
₿0.000000021
-8.01 $1.36M
₿101.72
$0.0003251
₿0.000000021
$0.0002928
₿0.000000021
$8.16
₿0.05
$2.14M
₿159.01
$1.36M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3340 Silly Dragon  SILLY $0.001364
₿0.00000039
-3.25 $1.36M
₿391.36
$0.001422
₿0.00000041
$0.001203
₿0.00000038
$966.11K
₿86.64
$1.36M
₿391.36
$1.36M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3342 BuildAI  BUILD $0.1536
₿0.0000080
-12.60 $1.36M
₿71.13
$0.1772
₿0.0000084
$0.1535
₿0.0000063
$6.67K
₿2.4
$1.54M
₿80.24
$1.36M
₿71.13
التنبؤ بسعر BuildAI(build)
3343 Chappyz  CHAPZ $0.0001924
₿0.000000063
-8.99 $1.36M
₿150.53
$0.0002114
₿0.000000066
$0.000192
₿0.000000063
$98.41K
₿8.86
$1.92M
₿634.84
$1.36M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3344 CoinBuck  BUCK $0.0001358
₿0.0000000023
-1.91 $1.36M
₿23.2
$0.0001391
₿0.0000000023
$0.0001335
₿0.0000000022
$206.87
₿0
$1.36M
₿23.2
$1.36M
₿23.2
التنبؤ بسعر CoinBuck(buck)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا