$3.58T
إجمالي القيمة السوقية
$138.41B
إجمالي حجم التداول
BTC 60.82%     ETH 9.43%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2928 Carnomaly  CARR $0.001248
₿0.000000068
16.93 $2.18M
₿0
$0.001304
₿0.000000076
$0.001067
₿0.000000062
$26.93K
₿1.83
$2.18M
₿36.26
$2.18M
₿0
التنبؤ بسعر Carnomaly(carr)
2930 Octavia  VIA $0.02557
₿0.000015
-5.47 $2.18M
₿227.94
$0.0271
₿0.000017
$0.02477
₿0.000015
$137.3K
₿8.95
$2.56M
₿1.59K
$2.18M
₿227.94
التنبؤ بسعر Octavia(via)
2934 VLaunch  VPAD $0.00477
₿0.00000064
-0.83 $2.15M
₿272.71
$0.004921
₿0.00000064
$0.004757
₿0.00000057
$45.34K
₿2.75
$2.38M
₿316.72
$2.15M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2939 Signum  SIGNA $0.0009775
₿0.000000018
-0.10 $2.15M
₿40.92
$0.0009854
₿0.000000019
$0.0009702
₿0.000000018
$4.89K
₿0.04
$2.15M
₿40.92
$2.15M
₿40.92
التنبؤ بسعر Signum(signa)
2941 Ternoa  CAPS $0.001171
₿0.00000035
2.21 $2.14M
₿535.48
$0.001172
₿0.00000036
$0.001145
₿0.00000033
$241.36K
₿8.03
$2.93M
₿873.85
$2.14M
₿535.48
التنبؤ بسعر Ternoa(caps)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.01116
₿0.00000010
$0.0105
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2942 Darwinia Network Native Token  RING $0.001265
₿0.000000072
2.74 $2.16M
₿129.65
$0.001283
₿0.000000075
$0.001231
₿0.000000071
$57.7K
₿5.69
$2.66M
₿174.83
$2.16M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2948 Cakepie  CKP $0.5417
₿0.00014
-12.51 $2.1M
₿295.73
$0.6192
₿0.00014
$0.5125
₿0.00014
$364.19K
₿6.25
$5.32M
₿1.48K
$2.1M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2949 Talken  TALK $0.008147
₿0.0000036
4.41 $2.13M
₿724.25
$0.008133
₿0.0000036
$0.007564
₿0.0000034
$195.69K
₿1.31
$4.06M
₿1.78K
$2.13M
₿724.25
التنبؤ بسعر Talken(talk)
2951 AstroPepeX  APX $0.0000327
₿0.0000000029
8.07 $2.11M
₿189.99
$0.00003301
₿0.0000000029
$0.00002699
₿0.0000000024
$64.64K
₿26.93
$2.11M
₿189.99
$2.11M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2955 Koinos  KOIN $0.02541
₿0.000011
-4.91 $2.11M
₿468.65
$0.02937
₿0.000012
$0.02204
₿0.000011
$12.65K
₿1.97
$2.11M
₿468.65
$2.11M
₿468.65
التنبؤ بسعر Koinos(koin)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.01144
₿0.00000010
$0.01088
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
التنبؤ بسعر FP μMutantApeYachtClub(umayc)
2957 QSTAR  Q* $0.0002194
₿0.0000000021
15.27 $2.1M
₿0
$0.0002221
₿0.0000000022
$0.0001898
₿0.0000000019
$54.13K
₿1.03
$2.19M
₿21.99
$2.1M
₿0
التنبؤ بسعر QSTAR(q*)
2961 Unique Network  UNQ $0.009124
₿0.00000011
4.24 $2.09M
₿35.32
$0.00968
₿0.00000011
$0.007935
₿0.00000010
$6.53K
₿2.03
$9.51M
₿117.19
$2.09M
₿35.32
التنبؤ بسعر Unique Network(unq)
2967 Cardstack  CARD $0.0006913
₿0.000000010
11.68 $2.07M
₿32.28
$0.0006991
₿0.000000010
$0.000615
₿0.0000000094
$39.55K
₿0.57
$4.15M
₿64.58
$2.07M
₿32.28
التنبؤ بسعر Cardstack(card)
2971 Merchant Token  MTO $0.0349
₿0.0000016
5.79 $2.07M
₿96.2
$0.03538
₿0.0000017
$0.03293
₿0.0000016
$60.07
₿0.37
$3.23M
₿150.36
$2.07M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2972 Sekuya Multiverse  SKYA $0.005152
1.93 $2.06M
$0.005188
$0.004836
$203.49K
$5.15M
$2.06M
التنبؤ بسعر Sekuya Multiverse(skya)
2973 Chihuahua Chain  HUAHUA $0.00001845
₿0.0000000025
5.17 $2.06M
₿257.04
$0.00001872
₿0.0000000025
$0.00001754
₿0.0000000024
$352.29K
₿3.84
$2.2M
₿262.69
$2.06M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2975 Utility Cjournal  UCJL $7.56
₿0.000099
-5.28 $2.06M
₿27.21
$7.99
₿0.00010
$7.54
₿0.000099
$17.79K
₿2.19
$7.56B
₿99.94K
$2.06M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2976 MASQ  MASQ $0.05979
₿0.0000037
4.63 $2.06M
₿128.55
$0.06288
₿0.0000039
$0.05693
₿0.0000037
$4.76K
₿1.24
$2.24M
₿140.21
$2.06M
₿128.55
التنبؤ بسعر MASQ(masq)
2977 Moonsama  SAMA $0.002755
₿0.00000025
8.12 $2.05M
₿135.53
$0.003158
₿0.00000025
$0.002546
₿0.00000022
$56.72K
₿1.36
$2.76M
₿251.16
$2.05M
₿135.53
التنبؤ بسعر Moonsama(sama)
2978 EDEN  EDEN $0.01351
₿0.0000017
9.68 $2.05M
₿253.21
$0.01402
₿0.0000018
$0.01232
₿0.0000016
$298.04K
₿3.08
$2.16M
₿263.15
$2.05M
₿253.21
التنبؤ بسعر EDEN(eden)
2979 GAM3S.GG  G3 $0.004426
₿0.0000026
-2.64 $2.05M
₿0
$0.004556
₿0.0000032
$0.00441
₿0.0000026
$693.96K
₿93.69
$4.42M
₿2.66K
$2.05M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2982 Lumerin  LMR $0.003241
₿0.0000010
2.78 $2.05M
₿638.35
$0.003544
₿0.0000011
$0.003072
₿0.00000095
$106.17K
₿3.94
$3.24M
₿1.05K
$2.05M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2987 Decentral Games  DG $0.002186
₿0.00000057
10.52 $2.05M
₿437.08
$0.002217
₿0.00000062
$0.001884
₿0.00000055
$273.72
₿0
$2.05M
₿437.08
$2.05M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2989 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5891
₿0.0000053
$0.5595
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
التنبؤ بسعر Particl(part)
2993 Crash On Base  CRASH $0.002132
15.42 $2.04M
$0.002148
$0.001795
$13.35K
$2.04M
$2.04M
التنبؤ بسعر Crash On Base(crash)
3000 Loom Network  LOOMOLD $0.002428
₿0.0000015
-2.86 $2.02M
₿1.24K
$0.002501
₿0.0000015
$0.002405
₿0.0000014
$109.46K
₿7.75
$2.43M
₿1.49K
$2.02M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3004 Inspect  INSP $0.004986
₿0.0000026
2.45 $2.02M
₿522.5
$0.005091
₿0.0000029
$0.004864
₿0.0000025
$256.62K
₿98.88
$4.99M
₿2.66K
$2.02M
₿522.5
التنبؤ بسعر Inspect(insp)
3005 Gamma Strategies  GAMMA $0.03102
₿0.0000027
7.96 $2.02M
₿181.7
$0.03122
₿0.0000029
$0.02543
₿0.0000027
$45.38K
₿1.48
$3.1M
₿279.11
$2.02M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3008 NanoByte  NBT $0.001554
₿0.000000036
0.26 $2.01M
₿46.71
$0.001561
₿0.000000037
$0.001548
₿0.000000034
$9.53K
₿1.25
$15.51M
₿361.38
$2.01M
₿46.71
التنبؤ بسعر NanoByte(nbt)
3010 Mumu  MUMU $0.000000002898
₿0.00000000000018
17.21 $2M
₿0
$0.000000003499
₿0.00000000000021
$0.000000002377
₿0.00000000000016
$193.3K
₿0.59
$2M
₿189.03
$2M
₿0
التنبؤ بسعر Mumu(mumu)
3012 Hacash Diamond  HACD $17.64
₿0.0053
27.47 $1.99M
₿0
$18.81
₿0.0065
$13.83
₿0.0054
$1.83K
₿1.31
$1.99M
₿482.7
$1.99M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3014 Ferro  FER $0.001351
₿0.00000013
1.62 $1.99M
₿155.39
$0.001408
₿0.00000013
$0.001295
₿0.00000013
$35.4K
₿0.17
$6.76M
₿633.07
$1.99M
₿155.39
التنبؤ بسعر Ferro(fer)
3016 Octokn  OTK $0.00512
₿0.0000011
-4.91 $1.98M
₿328.97
$0.005394
₿0.0000011
$0.005044
₿0.0000010
$35.63K
₿2.94
$6.14M
₿1.37K
$1.98M
₿328.97
التنبؤ بسعر Octokn(otk)
3017 Presearch  PRE $0.003356
₿0.00000030
-0.62 $1.98M
₿162.64
$0.003453
₿0.00000030
$0.003349
₿0.00000029
$3.88K
₿7.09
$2.69M
₿227.17
$1.98M
₿162.64
التنبؤ بسعر Presearch(pre)
3019 nuco.cloud  NCDT $0.05667
₿0.000016
0.15 $1.97M
₿564.46
$0.05679
₿0.000018
$0.05573
₿0.000016
$168.61K
₿6.96
$2.83M
₿842.14
$1.97M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3020 BarnBridge  BOND $0.2012
₿0.000059
-4.33 $1.97M
₿575.75
$0.2106
₿0.000063
$0.1954
₿0.000058
$851.52K
₿187.58
$2.01M
₿594.91
$1.97M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3021 ORC  ORC $0.001964
4.40 $1.96M
$0.001976
$0.001829
$6.84K
$1.96M
$1.96M
التنبؤ بسعر ORC(orc)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.6
₿0.000087
$9.16
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3023 Crust Network  CRU $0.07328
₿0.000019
3.74 $1.96M
₿594.4
$0.07364
₿0.000021
$0.06894
₿0.000019
$267.39K
₿18.48
$2.56M
₿624.17
$1.96M
₿594.4
التنبؤ بسعر Crust Network(cru)
3025 Shiba Predator  QOM $0.000000003251
₿0.00000000000072
-1.10 $1.95M
₿435
$0.000000003498
₿0.00000000000074
$0.00000000315
₿0.00000000000072
$2.36K
₿0.81
$1.95M
₿435
$1.95M
₿435
التنبؤ بسعر Shiba Predator(qom)
3026 DeepFakeAI  FAKEAI $0.002031
₿0.00000019
2.10 $1.95M
₿186.16
$0.002056
₿0.00000023
$0.00195
₿0.00000019
$112.1K
₿7.96
$1.95M
₿186.16
$1.95M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000002002
₿0.000000000018
$0.000001935
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3027 Chainge Finance  XCHNG $0.003942
₿0.0000033
-2.71 $1.95M
₿1.67K
$0.00429
₿0.0000034
$0.003705
₿0.0000033
$1.16K
₿63.47
$4.73M
₿4.05K
$1.95M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3029 XDEFI  XDEFI $0.01496
₿0.0000018
-1.69 $1.95M
₿206.33
$0.2124
₿0.0000019
$0.2014
₿0.0000018
$199.2
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3030 LandWolf  WOLF $0.0001944
3.74 $1.95M
$0.000204
$0.000184
$121.51K
$1.95M
$1.95M
التنبؤ بسعر LandWolf(wolf)
3031 PINO  PINO $0.001964
-10.27 $1.94M
$0.002261
$0.00148
$393.86K
$1.94M
$1.94M
التنبؤ بسعر PINO(pino)
3033 Mobius  MOBI $0.003712
₿0.00000016
-4.28 $1.94M
₿84.76
$0.004041
₿0.00000016
$0.003744
₿0.00000015
$100.5K
₿0.42
$3.35M
₿146.43
$1.94M
₿84.76
التنبؤ بسعر Mobius(mobi)
3034 Zeitgeist  ZTG $0.02114
₿0.00000087
13.68 $1.94M
₿20.45
$0.02675
₿0.00000091
$0.01676
₿0.00000086
$91.85K
₿0.4
$2.42M
₿94.08
$1.94M
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3035 Cashaa  CAS $0.002665
₿0.000000060
-6.26 $1.93M
₿43.87
$0.003375
₿0.000000060
$0.002615
₿0.000000056
$84.17K
₿0.95
$2.67M
₿60.44
$1.93M
₿43.87
التنبؤ بسعر Cashaa(cas)
3037 Media Licensing Token  MLT $0.01319
₿0.0000027
19.33 $1.93M
₿403.05
$0.0132
₿0.0000032
$0.01093
₿0.0000027
$108.59K
₿21.95
$2.64M
₿550.61
$1.93M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3039 PoolTogether  POOL $0.2689
₿0.0000070
-0.28 $1.93M
₿41.19
$0.281
₿0.0000071
$0.2665
₿0.0000068
$9.02K
₿0.05
$2.69M
₿70.88
$1.93M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3040 CONDO  CONDO $0.0001925
6.36 $1.93M
$0.0001929
$0.0001809
$2.17K
$1.93M
$1.93M
التنبؤ بسعر CONDO(condo)
3041 Carbify  CBY $0.1955
₿0.000059
0.39 $1.92M
₿582.93
$0.1991
₿0.000060
$0.1913
₿0.000056
$3.04K
₿3.76
$9.78M
₿2.96K
$1.92M
₿582.93
التنبؤ بسعر Carbify(cby)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.45
₿0.0000041
$0.415
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 0xBitcoin  0XBTC $0.1775
₿0.0000010
43.87 $1.92M
₿11.41
$0.2003
₿0.0000010
$0.108
₿0.00000094
$11.93K
₿0
$3.73M
₿22.11
$1.92M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3046 AVINOC  AVINOC $0.01146
₿0.0000015
-8.89 $1.92M
₿264.92
$0.01259
₿0.0000015
$0.01021
₿0.0000014
$1.28K
₿0.85
$11.47M
₿1.59K
$1.92M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03432
₿0.00000031
$0.03239
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7522
₿0.0000068
$0.7347
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
3050 Switcheo  SWTH $0.001108
₿0.00000012
1.03 $1.91M
₿214.71
$0.00111
₿0.00000012
$0.001089
₿0.00000012
$760.74
₿1.1
$2.39M
₿269.53
$1.91M
₿214.71
التنبؤ بسعر Switcheo(swth)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.87
₿0.000062
$6.68
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3054 Magic Square  SQR $0.008414
₿0.0000076
-6.10 $1.9M
₿405.16
$0.009023
₿0.0000076
$0.008379
₿0.0000070
$49.21K
₿8.51
$8.45M
₿7.66K
$1.9M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3057 IRISnet  IRIS $0.001183
₿0.00000054
-1.05 $1.9M
₿884.57
$0.001281
₿0.00000057
$0.001181
₿0.00000054
$159.42K
₿56.54
$2.36M
₿1.1K
$1.9M
₿884.57
التنبؤ بسعر IRISnet(iris)
3058 ONINO  ONI $0.0481
₿0.0000053
-0.43 $1.9M
₿193.87
$0.04946
₿0.0000054
$0.04772
₿0.0000048
$116.86K
₿1.91
$4.82M
₿541.46
$1.9M
₿193.87
التنبؤ بسعر ONINO(oni)
3061 Trog  TROG $0.0000045
-10.32 $1.89M
$0.000005349
$0.0000045
$211.86K
$1.89M
$1.89M
التنبؤ بسعر Trog(trog)
3064 Fuzion  FUZN $0.01078
₿0.00000050
17.14 $1.89M
₿0
$0.01078
₿0.00000051
$0.009063
₿0.00000049
$40.22
₿0.08
$1.89M
₿88.08
$1.89M
₿0
التنبؤ بسعر Fuzion(fuzn)
3065 Boomer  BOOMER $0.002036
₿0.000000057
10.50 $1.89M
₿0
$0.002061
₿0.000000062
$0.001842
₿0.000000037
$610.29K
₿2.45
$1.89M
₿52.87
$1.89M
₿0
التنبؤ بسعر Boomer(boomer)
3066 Synesis One  SNS $0.0026
₿0.0000010
-3.73 $1.89M
₿520.79
$0.002991
₿0.0000011
$0.002567
₿0.0000010
$234.59K
₿31.77
$2.6M
₿1.07K
$1.89M
₿520.79
التنبؤ بسعر Synesis One(sns)
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.001648
₿0.000000015
$0.001607
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
التنبؤ بسعر FP μY00ts(uy00ts)
3068 MarsDAO  MDAO $0.02397
₿0.0000025
-0.12 $1.88M
₿194.87
$0.02402
₿0.0000025
$0.02396
₿0.0000023
$236.62K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3071 LandX Governance Token  LNDX $0.1438
₿0.000031
0.12 $1.88M
₿213.47
$0.1442
₿0.000034
$0.1429
₿0.000031
$354.55K
₿11.52
$9.84M
₿2.07K
$1.88M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3072 DeepBrain Chain  DBC $0.0005834
₿0.000000073
1.83 $1.88M
₿234.67
$0.0006239
₿0.000000077
$0.0005609
₿0.000000071
$155.47K
₿10.19
$5.87M
₿733.35
$1.88M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3073 LayerAI  LAI $0.0008154
₿0.00000066
-5.24 $1.87M
₿210.86
$0.0008605
₿0.00000069
$0.0007683
₿0.00000065
$199.78K
₿131.41
$2.36M
₿1.99K
$1.87M
₿210.86
التنبؤ بسعر LayerAI(lai)
3075 Quadrant Protocol  EQUAD $0.00344
₿0.00000010
4.75 $1.87M
₿56.27
$0.003927
$0.003268
$425.5
₿0.01
$3.44M
₿103.59
$1.87M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3078 Connect Financial  CNFI $0.07465
₿0.0000013
14.37 $1.87M
₿32.86
$0.07812
$0.06522
$2.12K
₿0
$8.1M
₿142.63
$1.87M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3083 Gari Network  GARI $0.002809
₿0.00000048
-3.39 $1.86M
₿210.12
$0.003032
₿0.00000049
$0.00275
₿0.00000047
$201.7K
₿18
$2.8M
₿482.01
$1.86M
₿210.12
التنبؤ بسعر Gari Network(gari)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02465
₿0.00000022
$0.01766
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3088 SocialGood  SG $0.08088
₿0.00000036
0.20 $1.85M
₿8.7
$0.08358
₿0.00000038
$0.08041
₿0.00000035
$833.1K
₿0.42
$2.19M
₿9.98
$1.85M
₿8.7
التنبؤ بسعر SocialGood(sg)
3089 Omni  OMNI $2.99
₿0.000011
2.33 $1.85M
₿7.03
$1.25
₿0.000011
$1.21
₿0.000011
$1.78K
₿0
$1.85M
₿7.03
$1.85M
₿7.03
التنبؤ بسعر Omni(omni)
3092 daCat  DACAT $0.000000004577
₿0.000000000000091
5.32 $1.84M
₿36.91
$0.000000004618
₿0.000000000000092
$0.000000004339
₿0.000000000000084
$313.07
₿0.52
$1.84M
₿36.91
$1.84M
₿36.91
التنبؤ بسعر daCat(dacat)
3094 Domi  DOMI $0.004116
₿0.00000069
1.67 $1.84M
₿242.58
$0.00416
₿0.00000073
$0.00402
₿0.00000068
$100.46K
₿4.05
$4.11M
₿692.83
$1.84M
₿242.58
التنبؤ بسعر Domi(domi)
3095 Decimated  DIO $0.003384
₿0.00000053
-0.14 $1.84M
₿217.26
$0.003412
₿0.00000054
$0.003342
₿0.00000051
$230.08K
₿2.61
$3.38M
₿536.73
$1.84M
₿217.26
التنبؤ بسعر Decimated(dio)
3100 NavCoin  NAV $0.02362
₿0.0000011
-2.91 $1.83M
₿86.38
$0.02441
₿0.0000011
$0.02347
₿0.00000095
$52.03K
₿0.62
$1.83M
$1.83M
₿86.38
التنبؤ بسعر NavCoin(nav)
3101 Reality Metaverse  RMV $0.002484
₿0.00000075
-1.54 $1.83M
₿226.42
$0.002549
₿0.00000086
$0.00245
₿0.00000074
$57.75K
₿7.3
$2.45M
₿759.21
$1.83M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3105 DataBot  DATA $0.001934
₿0.000000029
6.28 $1.82M
₿27.86
$0.002055
₿0.000000029
$0.001814
₿0.000000027
$16.1K
₿0.13
$1.93M
₿29.66
$1.82M
₿27.86
التنبؤ بسعر DataBot(data)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02532
₿0.00000023
$0.02435
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3108 Pikamoon  PIKA $0.0001017
₿0.000000027
-6.62 $1.9M
₿0
$0.0001112
₿0.000000028
$0.0001017
₿0.000000024
$12.41K
₿8.73
$4.99M
₿1.36K
$1.9M
₿0
التنبؤ بسعر Pikamoon(pika)
3109 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001284
₿0.00000000011
$0.00001241
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3111 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3112 ElonRWA  ELONRWA $0.00005221
4.62 $1.81M
$0.00005264
$0.00004986
$4.32K
$3.64M
$1.81M
التنبؤ بسعر ElonRWA(elonrwa)
3114 Peng  PENG $0.01809
₿0.0000040
6.88 $1.81M
₿406.18
$0.01934
₿0.0000045
$0.01637
₿0.0000032
$819.71K
₿110.29
$1.81M
₿406.18
$1.81M
₿406.18
التنبؤ بسعر Peng(peng)
3115 LINEUP  MBS $0.002883
₿0.00000030
5.20 $1.8M
₿132.95
$0.002901
₿0.00000033
$0.002712
₿0.00000030
$101.63K
₿1.63
$2.88M
₿304.73
$1.8M
₿132.95
التنبؤ بسعر LINEUP(mbs)
3117 Spookyswap  BOO $0.1817
₿0.000036
34.45 $1.8M
₿367.38
$0.1835
₿0.000038
$0.1304
₿0.000033
$839.48
₿9.63
$2.48M
₿505.9
$1.8M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3118 Matr1x Fire  FIRE $0.02682
₿0.000015
0.47 $1.79M
₿141.09
$0.02815
₿0.000016
$0.02657
₿0.000015
$1.19M
₿172.71
$25.9M
₿2.76K
$1.79M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3119 Mt Pelerin Shares  MPS $3.6
₿0.000074
-3.51 $1.8M
₿37.34
$3.74
₿0.000074
$3.6
₿0.000063
$201.6
₿0.04
$36M
₿746.85
$1.8M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3120 ZKBase  ZKB $0.008066
₿0.00000060
-2.50 $1.8M
₿134.24
$0.008374
₿0.00000060
$0.007998
₿0.00000056
$165.03K
₿55.21
$4.81M
₿359.26
$1.8M
₿134.24
التنبؤ بسعر ZKBase(zkb)
3123 DEUS Finance  DEUS $11.24
₿0.00051
0.06 $1.8M
₿76.17
$11.67
₿0.00051
$11.15
₿0.00049
$6.38K
₿0.77
$3.4M
₿154.2
$1.8M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا