$3.39T
إجمالي القيمة السوقية
$72.54B
إجمالي حجم التداول
BTC 61.75%     ETH 8.98%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3120 Quadrant Protocol  EQUAD $0.003085
₿0.00000010
-12.83 $1.68M
₿56.27
$0.003612
$0.003058
$389.5
₿0.01
$3.09M
₿103.59
$1.68M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3122 Honeyland  HXD $0.003817
₿0.0000016
-0.36 $1.67M
₿392.88
$0.003855
₿0.0000020
$0.0038
₿0.0000016
$186.01K
₿3.99
$3.82M
₿1.68K
$1.67M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3125 Slam Token  SLAM $0.07375
₿0.0000043
-0.60 $1.67M
₿43.82
$0.07419
$0.07338
$2.41
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3130 Revain  REV $0.000009
₿0.0000000018
109.28 $1.66M
₿78.22
$0.000009
₿0.0000000018
$0.0000043
₿0.00000000088
$3
₿0.03
$1.67M
₿78.69
$1.66M
₿78.22
التنبؤ بسعر Revain(rev)
3131 CitaDAO  KNIGHT $0.001139
₿0.000000026
0 $1.66M
₿37.63
$0
$0
$2.38K
₿0
$11.4M
₿264.75
$1.66M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3134 Kinka  XNK $3,434.72
₿0.034
0.03 $1.66M
₿0
$3,436.05
₿0.034
$3,433.21
₿0.033
$45.87K
₿3.42
$1.66M
₿16.55
$1.66M
₿0
التنبؤ بسعر Kinka(xnk)
3135 Gari Network  GARI $0.002504
₿0.00000048
-7.84 $1.65M
₿210.12
$0.002759
₿0.00000049
$0.002494
₿0.00000047
$198.72K
₿18
$2.5M
₿482.01
$1.65M
₿210.12
التنبؤ بسعر Gari Network(gari)
3137 Synesis One  SNS $0.002279
₿0.0000010
-2.19 $1.65M
₿520.79
$0.00254
₿0.0000011
$0.002225
₿0.0000010
$204.78K
₿31.77
$2.27M
₿1.07K
$1.65M
₿520.79
التنبؤ بسعر Synesis One(sns)
3144 LayerAI  LAI $0.0007149
₿0.00000066
-8.12 $1.64M
₿210.86
$0.0007946
₿0.00000069
$0.000691
₿0.00000065
$208.92K
₿131.41
$2.07M
₿1.99K
$1.64M
₿210.86
التنبؤ بسعر LayerAI(lai)
3145 Pleasure Coin  NSFW $0.00002582
₿0.0000000011
3.60 $1.63M
₿61.4
$0.00002608
₿0.0000000012
$0.00002462
₿0.0000000011
$3.47K
₿0.17
$1.78M
₿81.03
$1.63M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3147 Fuzion  FUZN $0.009327
₿0.00000050
1.79 $1.63M
₿0
$0.009601
₿0.00000051
$0.009162
₿0.00000049
$16.4
₿0.08
$1.63M
₿88.08
$1.63M
₿0
التنبؤ بسعر Fuzion(fuzn)
3149 Domi  DOMI $0.00363
₿0.00000069
-1.52 $1.62M
₿242.58
$0.003735
₿0.00000073
$0.003612
₿0.00000068
$100.64K
₿4.05
$3.63M
₿692.83
$1.62M
₿242.58
التنبؤ بسعر Domi(domi)
3151 Unifi Protocol DAO  UNFI $0.2053
₿0.000077
1.66 $1.62M
₿610.25
$0.2109
₿0.000081
$0.2014
₿0.000077
$384.25K
₿226.9
$2.05M
₿773.47
$1.62M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3153 Silly Dragon  SILLY $0.001621
₿0.00000039
22.20 $1.62M
₿391.36
$0.001689
₿0.00000041
$0.001288
₿0.00000038
$1.06M
₿86.64
$1.62M
₿391.36
$1.62M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3154 Connect Financial  CNFI $0.06454
₿0.0000013
-3.85 $1.61M
₿32.86
$0.07028
$0.06435
$465.44
₿0
$7M
₿142.63
$1.61M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3155 Paribus  PBX $0.0002153
₿0.000000033
4.66 $1.61M
₿238.07
$0.0002245
₿0.000000035
$0.0001968
₿0.000000032
$313.37K
₿3.44
$2M
₿306.92
$1.61M
₿238.07
التنبؤ بسعر Paribus(pbx)
3157 Everest  ID $0.01383
₿0.0000024
12.83 $1.61M
₿283.51
$0.01413
₿0.0000025
$0.01211
₿0.0000024
$32.42K
₿2.61
$11.06M
₿1.94K
$1.61M
₿283.51
التنبؤ بسعر Everest(id)
3158 Idexo Token  IDO $0.0198
₿0.00000018
0 $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3162 Octokn  OTK $0.004141
₿0.0000011
-8.41 $1.6M
₿328.97
$0.004774
₿0.0000011
$0.004139
₿0.0000010
$31.7K
₿2.94
$4.97M
₿1.37K
$1.6M
₿328.97
التنبؤ بسعر Octokn(otk)
3165 Allbridge  ABR $0.08011
₿0.0000055
-6.40 $1.6M
₿54.31
$0.08612
₿0.0000058
$0.0787
₿0.0000052
$5.46K
₿0.33
$7.75M
₿541.97
$1.6M
₿54.31
التنبؤ بسعر Allbridge(abr)
3168 TopGoal  GOAL $0.002978
₿0.0000010
6.70 $1.6M
₿0
$0.00335
₿0.0000011
$0.002765
₿0.0000010
$123.99K
₿1.82
$2.98M
$1.6M
₿0
التنبؤ بسعر TopGoal(goal)
3174 Exactly Protocol  EXA $0.4962
₿0.000020
19.16 $1.59M
₿4.27
$0.5359
₿0.000020
$0.4036
₿0.000019
$24.03K
₿0.05
$4.97M
₿203.69
$1.59M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3175 QSTAR  Q* $0.0001661
₿0.0000000021
-12.34 $1.59M
₿0
$0.0001907
₿0.0000000022
$0.0001641
₿0.0000000019
$41.07K
₿1.03
$1.66M
₿21.99
$1.59M
₿0
التنبؤ بسعر QSTAR(q*)
3179 Neoxa  NEOX $0.0002
₿0.000000035
-7.06 $1.59M
₿173.71
$0.0002191
₿0.000000036
$0.0001954
₿0.000000033
$40.82K
₿7.24
$1.59M
₿743.18
$1.59M
₿173.71
التنبؤ بسعر Neoxa(neox)
3181 Meta  MTA $0.03179
₿0.00000079
1.33 $1.59M
₿39.59
$0.03179
₿0.00000090
$0.03095
₿0.00000072
$28.79K
₿1.47
$2.78M
₿73.74
$1.59M
₿39.59
التنبؤ بسعر Meta(mta)
3183 Warthog  WART $0.1711
₿0.000011
4.34 $1.59M
₿0
$0.1712
₿0.000012
$0.161
₿0.000010
$44.24K
₿0.12
$1.59M
₿13.14
$1.59M
₿0
التنبؤ بسعر Warthog(wart)
3186 IRISnet  IRIS $0.0009854
₿0.00000054
-1.43 $1.58M
₿884.57
$0.001045
₿0.00000057
$0.0009851
₿0.00000054
$189.72K
₿56.54
$1.96M
₿1.1K
$1.58M
₿884.57
التنبؤ بسعر IRISnet(iris)
3187 Dor  DOR $0.006061
₿0.00000031
0.34 $1.58M
₿20.81
$0.006063
₿0.00000033
$0.00594
₿0.00000030
$363.5K
₿1.52
$2.54M
₿118.11
$1.58M
₿20.81
التنبؤ بسعر Dor(dor)
3191 Findora  FRA $0.0001366
₿0.000000016
0.58 $1.58M
₿193.48
$0.0001501
₿0.000000017
$0.0001275
₿0.000000016
$78.08K
₿6.03
$2.86M
₿350.5
$1.58M
₿193.48
التنبؤ بسعر Findora(fra)
3192 LEO  LEO $0.0001654
₿0.000000022
-20.01 $1.57M
₿215.45
$0.0002307
₿0.000000025
$0.0001596
₿0.000000022
$82.17K
₿3.18
$1.65M
₿226.78
$1.57M
₿215.45
التنبؤ بسعر LEO(leo)
3193 Charli3  C3 $0.04395
₿0.0000019
-0.61 $1.57M
₿42.24
$0.0445
₿0.0000021
$0.04392
₿0.0000018
$166.64
₿0.7
$4.4M
₿197.21
$1.57M
₿42.24
التنبؤ بسعر Charli3(c3)
3199 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08192
₿0.00000077
$0.07833
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3200 AAG  AAG $0.002515
₿0.00000013
1.17 $1.56M
₿59.84
$0.002551
₿0.00000013
$0.002486
₿0.00000013
$11.88
₿1.33
$2.52M
₿134.63
$1.56M
₿59.84
التنبؤ بسعر AAG(aag)
3204 Mancium  MANC $0.155
₿0.000012
10.70 $1.55M
₿120.77
$0.1585
₿0.000012
$0.1312
₿0.000011
$197.41
₿1.75
$15.5M
₿1.21K
$1.55M
₿120.77
التنبؤ بسعر Mancium(manc)
3208 Veno ETH  VETH $2,516.06
-1.20 $1.54M
$2,571.54
$2,491.9
$5.84K
$1.54M
$1.54M
التنبؤ بسعر Veno ETH(veth)
3209 Boomer  BOOMER $0.001658
₿0.000000057
-4.15 $1.54M
₿0
$0.001748
₿0.000000062
$0.001634
₿0.000000037
$641.86K
₿2.45
$1.54M
₿52.87
$1.54M
₿0
التنبؤ بسعر Boomer(boomer)
3211 STFX  STFX $0.002358
₿0.00000089
1.39 $1.53M
₿552.1
$0.002398
₿0.00000090
$0.002324
₿0.00000085
$2.46K
₿0.95
$2.1M
₿886.01
$1.53M
₿552.1
التنبؤ بسعر STFX(stfx)
3214 BoxBet  BXBT $0.0179
₿0.0000026
-1.03 $1.53M
₿201.19
$0.0184
₿0.0000027
$0.01759
₿0.0000026
$24.57K
₿0.23
$1.71M
₿257.55
$1.53M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3217 HeeeHeee  HEEHEE $0.00198
-5.56 $1.53M
$0.002148
$0.001971
$3.58K
$1.53M
$1.53M
التنبؤ بسعر HeeeHeee(heehee)
3223 Arcas  ARCAS $0.0219
₿0.0000030
-1.52 $1.52M
₿303.68
$0.02291
₿0.0000030
$0.02173
₿0.0000029
$6.05
₿0.62
$2.17M
₿303.68
$1.52M
₿303.68
التنبؤ بسعر Arcas(arcas)
3225 ElonRWA  ELONRWA $0.00004415
-1.55 $1.52M
$0.00004525
$0.00004351
$558.32
$3.08M
$1.52M
التنبؤ بسعر ElonRWA(elonrwa)
3228 MindAI  MDAI $1.64
₿0.00015
-1.29 $1.52M
₿149.04
$1.68
₿0.00017
$1.62
₿0.00014
$53.74
₿1.89
$1.64M
₿155.12
$1.52M
₿149.04
التنبؤ بسعر MindAI(mdai)
3229 SafeCoin  SAFE $0.04847
₿0.0000015
-8.22 $1.51M
₿49.01
$0.05294
₿0.0000016
$0.04821
₿0.0000012
$65.98
₿0
$1.51M
₿49.01
$1.51M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3230 Torum  XTM $0.007755
₿0.00000095
-8.39 $1.51M
₿185.03
$0.009229
₿0.00000095
$0.0066
₿0.00000093
$48.17K
₿3.11
$6.19M
₿763.64
$1.51M
₿185.03
التنبؤ بسعر Torum(xtm)
3233 Flamengo Fan Token  MENGO $0.1267
₿0.0000097
1.96 $1.51M
₿126.5
$0.1299
₿0.0000097
$0.1234
₿0.0000094
$188.54K
₿2.2
$3.8M
₿291.89
$1.51M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3235 Globiance Exchange  GBEX $0.000000004079
₿0.00000000000068
2.73 $1.5M
₿251.69
$0.000000004079
₿0.00000000000068
$0.000000003951
₿0.00000000000066
$430.73
₿4.07
$2.04M
₿341.69
$1.5M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3236 Stash Inu  STASH $0.0001604
₿0.000000024
0.16 $1.51M
₿0
$0.0001606
₿0.000000026
$0.000159
₿0.000000021
$139.25K
₿7.14
$1.51M
₿244.04
$1.51M
₿0
التنبؤ بسعر Stash Inu(stash)
3237 TRONKEY  TRONKEY $0.001501
0.08 $1.5M
$0.001506
$0.001493
$4.07
$1.5M
$1.5M
التنبؤ بسعر TRONKEY(tronkey)
3241 xFund  XFUND $150.41
₿0.0069
-1.04 $1.5M
₿69.15
$153.62
₿0.0073
$149.08
₿0.0069
$521.24
₿0.24
$1.5M
₿69.15
$1.5M
₿69.15
التنبؤ بسعر xFund(xfund)
3243 Lava  LAVA $0.003979
₿0.00000055
-0.71 $1.5M
₿0
$0.004124
₿0.00000059
$0.003914
₿0.00000053
$288.97K
₿4.54
$3.98M
₿558.93
$1.5M
₿0
التنبؤ بسعر Lava(lava)
3246 ION  ION $69.89
₿0.0054
-3.16 $1.49M
₿116.95
$72.72
₿0.0057
$68.95
₿0.0054
$394.61
₿0.07
$1.49M
₿116.95
$1.49M
₿116.95
التنبؤ بسعر ION(ion)
3247 Nucleon xCFX  XCFX $0.09489
₿0.0000056
-1.26 $1.48M
₿97.9
$0.0966
₿0.0000057
$0.09396
₿0.0000053
$9.1
₿0.27
$1.48M
₿97.9
$1.48M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3249 Spookyswap  BOO $0.1491
₿0.000036
9.03 $1.48M
₿367.38
$0.1583
₿0.000038
$0.1304
₿0.000033
$61.3K
₿9.63
$2.04M
₿505.9
$1.48M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3252 sudoswap  SUDO $0.05819
₿0.0000030
-6.86 $1.48M
₿77.34
$0.06276
₿0.0000032
$0.05639
₿0.0000029
$124.56K
₿10.66
$3.38M
₿178.44
$1.48M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3254 Vesper Finance  VSP $0.1731
₿0.0000076
-5.10 $1.47M
₿65.42
$0.1841
₿0.0000086
$0.1698
₿0.0000068
$976.43
₿0.26
$1.73M
₿76.84
$1.47M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3257 Azuro Protocol  AZUR $0.007077
0.20 $1.47M
$0.007184
$0.007003
$219.76K
$7.07M
$1.47M
التنبؤ بسعر Azuro Protocol(azur)
3259 Carnomaly  CARR $0.0008366
₿0.000000068
-13.24 $1.46M
₿0
$0.0009983
₿0.000000076
$0.0007001
₿0.000000062
$83.18K
₿1.83
$1.46M
₿36.26
$1.46M
₿0
التنبؤ بسعر Carnomaly(carr)
3261 Wrapped DOG  WDOG $0.001463
8.35 $1.46M
$0.00179
$0.001322
$1.87M
$1.46M
$1.46M
التنبؤ بسعر Wrapped DOG(wdog)
3263 Xfinance  XFI $61.5
₿0.000012
0.65 $1.46M
₿0.3
$61.5
₿0.000013
$61.01
₿0.000011
$4.21
₿2.08
$3.08M
₿0.62
$1.46M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3266 Hemule  HEMULE $0.001491
₿0.00000025
-1.45 $1.46M
₿247.6
$0.001528
₿0.00000026
$0.001473
₿0.00000022
$333.18K
₿11.7
$1.46M
₿247.6
$1.46M
₿247.6
التنبؤ بسعر Hemule(hemule)
3267 Grape  GRP $0.3272
₿0.00011
-0.01* $1.46M
₿481.43
$0.3272
₿0.00013
$0.3271
₿0.00010
$10.24
₿5.05
$3.27M
₿1.17K
$1.46M
₿481.43
التنبؤ بسعر Grape(grp)
3269 VinuChain  VC $0.008848
₿0.00000087
-0.42 $1.45M
₿121.79
$0.009166
₿0.00000090
$0.00877
₿0.00000086
$405.31K
₿20.28
$8.6M
₿868.41
$1.45M
₿121.79
التنبؤ بسعر VinuChain(vc)
3270 LUCA  LUCA $0.6284
₿0.000012
-0.35 $1.45M
₿95.6
$0.6315
₿0.000012
$0.6206
₿0.000011
$183.12K
₿27.97
$1.5M
₿684.63
$1.45M
₿95.6
التنبؤ بسعر LUCA(luca)
3271 Treecle  TRCL $0.001459
₿0.000000023
-40.45 $1.45M
₿23.73
$0.00265
₿0.000000025
$0.001423
₿0.000000023
$119.89K
₿0.89
$1.45M
₿23.73
$1.45M
₿23.73
التنبؤ بسعر Treecle(trcl)
3278 Gains  GAINS $0.02634
₿0.0000039
-0.20 $1.44M
₿211.42
$0.02666
₿0.0000039
$0.02609
₿0.0000038
$44.73K
₿0.81
$2.63M
₿394.56
$1.44M
₿211.42
التنبؤ بسعر Gains(gains)
3281 SALT  SALT $0.01645
₿0.00000026
-4.44 $1.44M
₿23.56
$0.01764
₿0.00000033
$0.01623
₿0.00000024
$933.93
₿0.28
$1.97M
₿32.32
$1.44M
₿23.56
التنبؤ بسعر SALT(salt)
3283 Abyss Token  ABYSS $0.00628
₿0.00000016
-1.18 $1.44M
₿38.03
$0.006405
₿0.00000016
$0.005513
₿0.00000015
$45.17K
₿0.02
$3.19M
₿84.44
$1.44M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3284 DeMi  DEMI $0.699
₿0.000041
0.01* $1.44M
₿0
$0.6992
₿0.000041
$0.6988
₿0.000040
$41.94
₿0
$1.44M
₿13.21
$1.44M
₿0
التنبؤ بسعر DeMi(demi)
3285 Manifest  MANIFEST $0.001438
19.70 $1.44M
$0.001748
$0.001136
$267.39K
$1.44M
$1.44M
التنبؤ بسعر Manifest(manifest)
3286 Chirpley  CHRP $0.002009
₿0.00000037
0.83 $1.43M
₿210.05
$0.002056
₿0.00000041
$0.00196
₿0.00000037
$88.55K
₿2.42
$2.01M
₿379.43
$1.43M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3287 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.05
₿0.000010
$0.822
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3290 Global Coin Research  GCR $0.1434
₿0.0000021
0 $1.43M
₿21.91
$0
$0
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3298 REVV  REVV $0.001281
₿0.00000021
-2.57 $1.42M
₿175.16
$0.00132
₿0.00000022
$0.001271
₿0.00000021
$143.44K
₿7.82
$3.84M
₿642.53
$1.42M
₿175.16
التنبؤ بسعر REVV(revv)
3303 ETHEREUM IS GOOD  EBULL $0.0001413
2.43 $1.41M
$0.0001453
$0.0001342
$90.2K
$1.41M
$1.41M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3304 Neos Credits  NCR $0.03468
₿0.0000030
-0.20 $1.41M
₿121.99
$0.03503
₿0.0000047
$0.03464
₿0.0000029
$28.62
₿1.59
$1.73M
₿150
$1.41M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3305 Witnet  WIT $0.001055
₿0.00000013
-0.34 $1.41M
₿176.97
$0.001061
₿0.00000013
$0.001054
₿0.00000012
$142.13K
₿3.35
$2.64M
₿331.93
$1.41M
₿176.97
التنبؤ بسعر Witnet(wit)
3307 Inter Stable Token  IST $0.9988
₿0.000014
-0.12 $1.4M
₿20.72
$1
₿0.000014
$0.9944
₿0.000014
$4.5K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3308 Geojam  JAM $0.0001851
₿0.000000031
2.58 $1.4M
₿176.89
$0.000205
₿0.000000033
$0.0001671
₿0.000000030
$143.68K
₿2.96
$1.48M
₿253.02
$1.4M
₿176.89
التنبؤ بسعر Geojam(jam)
3311 FUSION  FSN $0.01793
₿0.0000026
-2.36 $1.4M
₿199.96
$0.01873
₿0.0000028
$0.0178
₿0.0000024
$178.5K
₿1.68
$1.41M
₿201.35
$1.4M
₿199.96
التنبؤ بسعر FUSION(fsn)
3313 HMX  HMX $0.3406
₿0.00011
-0.45 $1.4M
₿177.22
$0.3543
₿0.00011
$0.3283
₿0.00011
$105.55K
₿0.62
$3.4M
₿1.14K
$1.4M
₿177.22
التنبؤ بسعر HMX(hmx)
3318 Chappyz  CHAPZ $0.0001967
₿0.000000063
1.73 $1.39M
₿150.53
$0.0002035
₿0.000000066
$0.0001929
₿0.000000063
$113.68K
₿8.86
$1.97M
₿634.84
$1.39M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3319 ProximaX  XPX $0.0002148
₿0.000000016
-0.02 $1.39M
₿106.45
$0.0002148
₿0.000000017
$0.000185
₿0.000000015
$27.56
₿0.65
$1.93M
₿147.81
$1.39M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3320 Origin DeFi Governance  OGV $0.008527
₿0.00000022
-0.85 $1.39M
₿141.53
$0.008601
₿0.00000024
$0.008488
₿0.00000018
$638.38
₿12.45
$1.91M
₿1.01K
$1.39M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3325 0xBitcoin  0XBTC $0.1278
₿0.0000010
-2.47 $1.38M
₿11.41
$0.1322
₿0.0000010
$0.1213
₿0.00000094
$1.69K
₿0
$2.68M
₿22.11
$1.38M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3327 Per Community  PER $0.002304
₿0.00000021
-5.72 $1.38M
₿65.49
$0.002469
₿0.00000021
$0.002269
₿0.00000020
$303.74
₿0.01
$1.38M
₿126.1
$1.38M
₿65.49
التنبؤ بسعر Per Community(per)
3329 Reddcoin  RDD $0.00004135
₿0.0000000016
7.33 $1.38M
₿52.36
$0.00004325
₿0.0000000019
$0.00003851
₿0.0000000016
$100.25
₿0.04
$1.38M
$1.38M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3330 QuantixAI  QAI $96.51
₿0.000016
-0.49 $1.38M
₿0
$97.39
₿0.000018
$95.92
₿0.000015
$3.03M
₿0.34
$965.1M
₿1.09
$1.38M
₿0
التنبؤ بسعر QuantixAI(qai)
3331 The Three Kingdoms  TTK $0.001665
₿0.000000033
-1.89 $1.37M
₿26.88
$0.001794
₿0.000000036
$0.001594
₿0.000000032
$111.13K
₿0.19
$1.67M
₿33.45
$1.37M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3335 Bitcoin Pro  BTCP $10.62
₿0.00037
-9.19 $1.37M
₿48.04
$11.7
₿0.00055
$10.49
₿0.00036
$3.28K
₿0.11
$22.3M
₿782
$1.37M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3338 XSL Labs  SYL $0.0001767
₿0.0000000065
0.20 $1.37M
₿0
$0.0001771
₿0.0000000066
$0.000176
₿0.0000000063
$46.73K
₿2.11
$1.74M
₿52.85
$1.37M
₿0
التنبؤ بسعر XSL Labs(syl)
3340 EarnBet  EBET $0.0002966
₿0.000000021
-0.74 $1.36M
₿101.72
$0.00231
₿0.000000021
$0.002288
₿0.000000021
$8.16
₿0.05
$2.14M
₿159.01
$1.36M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3342 Buz Economy  BUZ $0.09071
-0.29 $1.36M
$0.09105
$0.09049
$115.25K
$1.36M
$1.36M
التنبؤ بسعر Buz Economy(buz)
3344 Bifrost Voucher MANTA  VMANTA $0.2794
0.43 $1.36M
$0.2841
$0.2733
$70.48
$1.36M
$1.36M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3347 WeSendit  WSI $0.001841
₿0.00000024
-0.40 $1.36M
₿62.92
$0.001868
₿0.00000024
$0.001809
₿0.00000023
$155.18K
₿1.99
$2.74M
₿359.2
$1.36M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3352 Hxro  HXRO $0.002182
₿0.0000013
12.42 $1.35M
₿867.49
$0.002188
₿0.0000014
$0.001941
₿0.0000013
$388.11
₿0.63
$2.18M
₿1.4K
$1.35M
₿867.49
التنبؤ بسعر Hxro(hxro)
3353 GET Protocol  GET $0.3364
₿0.000042
-11.32 $1.35M
₿514.19
$0.3915
₿0.000044
$0.3242
₿0.000039
$1.83K
₿3.44
$7.71M
₿967.58
$1.35M
₿514.19
التنبؤ بسعر GET Protocol(get)
3355 zkSwap Finance  ZF $0.00246
₿0.00000074
-2.82 $1.35M
₿250.31
$0.002563
₿0.00000078
$0.002441
₿0.00000073
$160.66K
₿48.93
$1.87M
₿436.58
$1.35M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3356 Pundi X PURSE  PURSE $0.00004911
₿0.0000000046
-9.26 $1.35M
₿129.93
$0.00005497
₿0.0000000050
$0.00004897
₿0.0000000046
$32.99K
₿18.82
$2.49M
₿244.89
$1.35M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3357 21.co Wrapped BTC  21BTC $103,882
-1.01 $1.35M
$105,648
$103,116
$26.12K
$1.35M
$1.35M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3361 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$130.34
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا