$3.43T
Capitalização total de mercado
$76.68B
Volume total
BTC 62.45%     ETH 8.67%
Dominância

Página de Resultados 23 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4103 SpaceFalcon  FCON $0.00004093
₿0.0000000063
-2.86 $698.66K
₿110.99
$0.00004399
₿0.0000000069
$0.00004003
₿0.0000000058
$64.13K
₿4.43
$765.54K
₿121.61
$698.66K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
4104 WASSIE  WASSIE $0.000001039
₿0.00000000010
0.46 $709.62K
₿0
$0.00000106
₿0.00000000011
$0.000001019
₿0.00000000010
$126.62
₿0.57
$709.62K
₿74.52
$709.62K
₿0
Previsão de Preço do WASSIE(wassie)
4108 Ÿ  YAI $0.0077
₿0.0000054
-0.32 $708.46K
₿0
$0.007892
₿0.0000064
$0.007612
₿0.0000047
$1.02K
₿29.41
$770.07K
₿541.45
$708.46K
₿0
Previsão de Preço do Ÿ(yai)
4109 Manifest  MANIFEST $0.0007071
-8.48 $707.09K
$0.0007992
$0.0007018
$13.95K
$707.09K
$707.09K
Previsão de Preço do Manifest(manifest)
4112 Acquire.Fi  ACQ $0.002422
₿0.00000047
-0.06 $704.71K
₿133.17
$0.002479
₿0.00000049
$0.002409
₿0.00000043
$153.56K
₿3.12
$727.49K
₿143.01
$704.71K
₿133.17
Previsão de Preço do Acquire.Fi(acq)
4119 WATER Coin  WATER $0.00000953
1.13 $696.26K
$0.000009739
$0.00000931
$72.92K
$696.26K
$696.26K
Previsão de Preço do WATER Coin(water)
4120 Terraport  TERRA $0.003244
₿0.00000028
2.48 $696.16K
₿0
$0.003942
₿0.00000030
$0.003091
₿0.00000027
$59.49K
₿0.53
$2.08M
₿218
$696.16K
₿0
Previsão de Preço do Terraport(terra)
4121 NUSA  NUSA $7.57
₿0.00016
1.15 $695.85K
₿13.46
$7.59
₿0.00017
$7.39
₿0.00015
$3.29K
₿0
$860.97K
₿17.56
$695.85K
₿13.46
Previsão de Preço do NUSA(nusa)
4126 Sandclock  QUARTZ $0.09462
₿0.0000033
3.15 $693.86K
₿24.56
$0.3649
₿0.0000033
$0.352
₿0.0000032
$47.76
₿0
$9.46M
₿334.89
$693.86K
₿24.56
Previsão de Preço do Sandclock(quartz)
4127 Ertha  ERTHA $0.0005723
₿0.000000040
0.44 $693.68K
₿49.09
$0.0005754
₿0.000000043
$0.0005601
₿0.000000038
$990.02K
₿6.47
$1.14M
₿81
$693.68K
₿49.09
Previsão de Preço do Ertha(ertha)
4135 IQ50  IQ50 $0.000001359
₿0.00000000036
-2.46 $689.51K
₿0
$0.00000143
₿0.00000000040
$0.000001359
₿0.00000000035
$61.66K
₿74.46
$689.51K
₿185.1
$689.51K
₿0
Previsão de Preço do IQ50(iq50)
4136 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001497
₿0.0000000013
$0.0001387
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
Previsão de Preço do Rake.com(rake)
4137 Fishkoin  KOIN $0.00000003582
₿0.0000000000055
-1.40 $689.59K
₿0
$0.00000003635
₿0.0000000000061
$0.0000000304
₿0.0000000000054
$598.01
₿0.33
$689.59K
₿115.81
$689.59K
₿0
Previsão de Preço do Fishkoin(koin)
4138 Wam  WAM $0.001013
₿0.00000011
-0.16 $683.71K
₿71.92
$0.001021
₿0.00000011
$0.001002
₿0.00000011
$135.56K
₿3.19
$1.01M
₿113.83
$683.71K
₿71.92
Previsão de Preço do Wam(wam)
4143 Hord  HORD $0.002709
₿0.00000023
-0.01* $686.86K
₿58.05
$0.002711
₿0.00000023
$0.002706
₿0.00000022
$58.93K
₿0.66
$867.3K
₿74.43
$686.86K
₿58.05
Previsão de Preço do Hord(hord)
4145 3SPACE ART  PACE $0.01038
₿0.00000048
2.26 $685.44K
₿0
$0.01204
₿0.00000050
$0.009901
₿0.00000047
$54.54K
₿2.49
$1.04M
$685.44K
₿0
Previsão de Preço do 3SPACE ART(pace)
4146 Jarvis Reward Token  JRT $0.001725
₿0.000000093
-14.76 $685.11K
₿37.19
$0.002025
₿0.000000096
$0.001713
₿0.000000090
$31.65
₿0.02
$974.78K
₿52.92
$685.11K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4147 iCommunity  ICOM $0.01135
₿0.00000017
0.12 $684.95K
₿0
$0.02038
₿0.00000018
$0.0186
₿0.00000017
$2.45
₿0
$1.11M
₿17.75
$684.95K
₿0
Previsão de Preço do iCommunity(icom)
4148 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01769
₿0.00000016
$0.01675
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4150 BinStarter  BSR $0.01813
₿0.0000011
0.13 $682.02K
₿0
$0.01816
₿0.0000011
$0.01798
₿0.0000010
$9.95K
₿0.04
$1.81M
₿94.13
$682.02K
₿0
Previsão de Preço do BinStarter(bsr)
4154 Bondly  BONDLY $0.0006918
₿0.000000069
-0.07 $679.02K
₿68.68
$0.0007303
₿0.000000080
$0.0006844
₿0.000000067
$36K
₿4.64
$679.02K
₿68.68
$679.02K
₿68.68
Previsão de Preço do Bondly(bondly)
4159 PointPay  PXP $0.02252
12.47 $675.51K
$0.02252
$0.01966
$507.23K
$2.25M
$675.51K
Previsão de Preço do PointPay(pxp)
4162 NerveNetwork  NVT $0.00161
₿0.00000025
-0.34 $673.85K
₿103.56
$0.001618
₿0.00000025
$0.001605
₿0.00000025
$4.61
₿0
$3.38M
₿541.57
$673.85K
₿103.56
Previsão de Preço do NerveNetwork(nvt)
4165 Black Dragon  BLACKDRAGON $0.000000008669
₿0.0000000000014
-1.44 $672.31K
₿113.21
$0.000000009103
₿0.0000000000016
$0.000000008385
₿0.0000000000014
$23.73K
₿1.4
$672.31K
₿113.21
$672.31K
₿113.21
Previsão de Preço do Black Dragon(blackdragon)
4167 Alpha Impact  FOLO $0.002315
₿0.00000013
1.40 $671.57K
₿37.74
$0.002356
₿0.00000013
$0.002242
₿0.00000012
$80.1
₿0.01
$982.18K
₿55.19
$671.57K
₿37.74
Previsão de Preço do Alpha Impact(folo)
4168 Karat  KAT $0.0006156
₿0.000000061
-0.30 $671.55K
₿28.14
$0.0006257
₿0.000000065
$0.0006153
₿0.000000060
$60.05K
₿0.64
$1.21M
₿120.2
$671.55K
₿28.14
Previsão de Preço do Karat(kat)
4170 monkeyhaircut  MONK $0.0006712
₿0.00000011
-2.47 $671.04K
₿0
$0.0008772
₿0.00000012
$0.0006675
₿0.00000010
$113.25K
₿1.98
$671.04K
₿112.03
$671.04K
₿0
Previsão de Preço do monkeyhaircut(monk)
4172 sEUR  SEUR $0.6738
₿0.000015
1.24 $670.49K
₿15.37
$0.6773
₿0.000015
$0.6656
₿0.000015
$1.32K
₿0.09
$670.49K
₿15.37
$670.49K
₿15.37
Previsão de Preço do sEUR(seur)
4175 CSP DAO Network  NEBO $0.5608
₿0.000058
-0.50 $669.42K
₿69.42
$0.5642
₿0.000059
$0.5603
₿0.000058
$56.09
₿0.06
$1.26M
₿132.08
$669.42K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4177 DerivaDAO  DDX $0.01256
₿0.0000011
-1.24 $668.82K
₿62.54
$0.01274
₿0.0000011
$0.01256
₿0.00000099
$220.65
₿0.02
$668.9K
₿62.54
$668.82K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4178 Pillar  PLR $0.002577
₿0.000000076
0.05 $668.89K
₿19.91
$0.002635
₿0.000000084
$0.002474
₿0.000000076
$1.07K
₿0.01
$2.06M
₿61.41
$668.89K
₿19.91
Previsão de Preço do Pillar(plr)
4182 Weirdo  WEIRDO $0.000009629
-3.53 $668.24K
$0.00001013
$0.00000949
$1.52K
$668.24K
$668.24K
Previsão de Preço do Weirdo(weirdo)
4183 Finceptor  FINC $0.0213
₿0.0000047
-0.73 $668.14K
₿96.47
$0.02178
₿0.0000047
$0.02126
₿0.0000045
$10.68K
₿1.13
$2.13M
₿477.77
$668.14K
₿96.47
Previsão de Preço do Finceptor(finc)
4187 Dark MAGA  DMAGA $0.0006645
-4.41 $664.54K
$0.0007267
$0.0006655
$510.98K
$664.54K
$664.54K
Previsão de Preço do Dark MAGA(dmaga)
4190 Pegaxy Stone  PGX $0.001506
₿0.00000023
3.11 $663.6K
₿48.34
$0.02575
₿0.00000023
$0.02442
₿0.00000022
$118.76
₿0.02
$1.51M
₿236.01
$663.6K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4191 Envision Labs  VIS $0.01205
-1.45 $663.12K
$0.01278
$0.01195
$1.01K
$1.21M
$663.12K
Previsão de Preço do Envision Labs(vis)
4192 Moby  MOBY $0.01609
₿0.000015
1.04 $663.04K
₿372.65
$0.01632
₿0.000016
$0.01388
₿0.000014
$45.36K
₿5.07
$1.61M
₿1.51K
$663.04K
₿372.65
Previsão de Preço do Moby(moby)
4193 Xi Token  XI $0.001574
₿0.000000085
7.85 $662.92K
₿35.8
$0.001633
₿0.000000092
$0.001459
₿0.000000077
$1.18K
₿0.21
$1.57M
₿85.05
$662.92K
₿35.8
Previsão de Preço do Xi Token(xi)
4197 Vesta Finance  VSTA $0.02944
₿0.0000080
-2.36 $660.93K
₿180.21
$0.8925
₿0.0000082
$0.8333
₿0.0000077
$1.74
₿0.21
$2.94M
₿803.49
$660.93K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4203 Planq  PLQ $0.004737
₿0.00000082
-14.58 $657.64K
₿75.32
$0.005546
₿0.00000085
$0.004521
₿0.00000080
$458.08
₿1.52
$660.7K
₿106.78
$657.64K
₿75.32
Previsão de Preço do Planq(plq)
4207 FourCoin  FOUR $0.000001469
₿0.000000000039
1.32 $653.28K
₿17.51
$0.0000015
₿0.000000000040
$0.00000145
₿0.000000000038
$120.1K
₿4.08
$653.28K
₿17.51
$653.28K
₿17.51
Previsão de Preço do FourCoin(four)
4217 Arbitrove Governance Token  TROVE $0.002166
₿0.000000083
-1.51 $650.56K
₿25.1
$0.002204
₿0.000000086
$0.002156
₿0.000000081
$181.06
₿1.74
$2.17M
₿83.68
$650.56K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4224 Kromatika  KROM $0.007869
₿0.00000046
5.87 $647.71K
₿38
$0.008048
₿0.00000047
$0.007408
₿0.00000046
$4.87K
₿0.4
$787K
₿46.17
$647.71K
₿38
Previsão de Preço do Kromatika(krom)
4229 Gamer Arena  GAU $0.00169
₿0.0000017
-2.60 $633.16K
₿491.89
$0.001747
₿0.0000019
$0.001644
₿0.0000016
$175.57K
₿54.56
$833.62K
₿882.23
$633.16K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4231 Mute  MUTE $0.01596
₿0.0000091
0.26 $638.67K
₿364.68
$0.01633
₿0.0000093
$0.01571
₿0.0000087
$3.99
₿1.35
$638.67K
₿364.68
$638.67K
₿364.68
Previsão de Preço do Mute(mute)
4233 Hop Protocol  HOP $0.008472
₿0.00000079
2.85 $637.41K
₿59.98
$0.009021
₿0.00000080
$0.008194
₿0.00000076
$14.08K
₿1.58
$8.47M
₿797.38
$637.41K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4235 Bostrom  BOOT $0.00000000097
₿0.00000000000052
-1.75 $636.47K
₿310.21
$0.000000001004
₿0.00000000000054
$0.000000000967
₿0.00000000000051
$113.78
₿0.11
$1.22M
₿626.86
$636.47K
₿310.21
Previsão de Preço do Bostrom(boot)
4238 Kintsugi  KINT $0.1849
₿0.000016
6.17 $633.84K
₿37.48
$0.1863
₿0.000017
$0.174
₿0.000015
$59.63K
₿0.58
$1.85M
₿166.26
$633.84K
₿37.48
Previsão de Preço do Kintsugi(kint)
4241 Giveth  GIV $0.001909
₿0.00000020
3.77 $634.01K
₿43.19
$0.002006
₿0.00000021
$0.001795
₿0.00000020
$347.04
₿1.27
$1.91M
₿206.61
$634.01K
₿43.19
Previsão de Preço do Giveth(giv)
4245 Kibble  KIBBLE $0.003569
₿0.00000063
-3.37 $631.86K
₿0
$0.00372
₿0.00000074
$0.003528
₿0.00000052
$4.08K
₿5.24
$1.21M
₿639.21
$631.86K
₿0
Previsão de Preço do Kibble(kibble)
4246 GulfCoin  GULF $0.004179
₿0.00000045
0.52 $631.31K
₿68.31
$0.004197
₿0.00000046
$0.004151
₿0.00000044
$16.74K
₿3.54
$20.9M
₿2.26K
$631.31K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4247 Compound 0x  CZRX $0.004539
₿0.00000019
0.28 $630.53K
₿60.02
$0.00469
₿0.00000020
$0.004472
₿0.00000019
$41.59
₿0
$630.53K
₿60.02
$630.53K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4257 Göztepe S.K. Fan Token  GOZ $0.1734
₿0.000017
-1.99 $624.94K
₿41.8
$0.1791
₿0.000018
$0.1735
₿0.000016
$68.84K
₿7.9
$1.22M
₿123.49
$624.94K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4260 Department of Gov Efficiency  DOGE $0.0631
-2.78 $624.61K
$0.06625
$0.0631
$57.47K
$624.61K
$624.61K
Previsão de Preço do Department of Gov Efficiency(doge)
4263 Polkamarkets  POLK $0.006232
₿0.00000057
2.31 $623.33K
₿57.17
$0.006535
₿0.00000065
$0.005994
₿0.00000055
$86.27K
₿3.84
$623.33K
₿57.17
$623.33K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4264 Crowny Token  CRWNY $0.0008878
₿0.00000012
-3.48 $621.99K
₿83.28
$0.0009239
₿0.00000012
$0.0008832
₿0.00000011
$2.6K
₿0.05
$721.87K
₿96.65
$621.99K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4268 Nyan Heroes  NYAN $0.004245
-6.93 $621.39K
$0.005107
$0.002845
$340.06K
$4.25M
$621.39K
Previsão de Preço do Nyan Heroes(nyan)
4269 Everyworld  EVERY $0.0002638
₿0.00000085
-0.01* $620.8K
₿0
$0.0002646
₿0.00000096
$0.0002635
₿0.00000066
$58.97K
₿35.39
$2.64M
₿8.51K
$620.8K
₿0
Previsão de Preço do Everyworld(every)
4270 Nabox  NABOX $0.000002969
₿0.00000000017
6.82 $621.6K
₿36.78
$0.00000313
₿0.00000000018
$0.000002759
₿0.00000000014
$1.6K
₿3.91
$2.97M
₿176.33
$621.6K
₿36.78
Previsão de Preço do Nabox(nabox)
4275 Savings USX  SUSX $1.09
0.20 $618.25K
$1.09
$1.09
$0.01
$618.25K
$618.25K
Previsão de Preço do Savings USX(susx)
4279 Bware  INFRA $0.1266
₿0.000016
-1.36 $615.98K
₿67.98
$0.1285
₿0.000016
$0.1266
₿0.000015
$117.37K
₿3.81
$12.67M
₿1.61K
$615.98K
₿67.98
Previsão de Preço do Bware(infra)
4281 Integritee  TEER $0.1546
₿0.000010
0.22 $615.25K
₿40.71
$0.1549
₿0.000010
$0.1538
₿0.000010
$67.42K
₿0.54
$1.55M
₿102.34
$615.25K
₿40.71
Previsão de Preço do Integritee(teer)
4284 BSC Station  BSCS $0.002453
₿0.00000016
-0.81 $608.14K
₿41.62
$0.002492
₿0.00000018
$0.002442
₿0.00000016
$59.53K
₿2.4
$979.23K
₿67.02
$608.14K
₿41.62
Previsão de Preço do BSC Station(bscs)
4286 JustAnEgg  EGG $0.001528
₿0.00000032
-1.82 $613.37K
₿0
$0.001579
₿0.00000049
$0.001523
₿0.00000029
$1.44K
₿85.19
$613.37K
₿119.74
$613.37K
₿0
Previsão de Preço do JustAnEgg(egg)
4287 Quick Intel  QKNTL $0.007654
₿0.00000098
2.25 $612.59K
₿78.88
$0.007797
₿0.0000010
$0.007237
₿0.00000098
$1.92K
₿0.36
$612.91K
₿78.92
$612.59K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4288 MBD Financials  MBD $0.00002347
₿0.0000000056
6.77 $612.56K
₿80.59
$0.00002396
₿0.0000000059
$0.00002158
₿0.0000000053
$39.53K
₿5.73
$944.14K
₿233.83
$612.56K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4291 Sashimi  SASHIMI $0.002731
₿0.000000082
0.29 $610.79K
₿18.55
$0.002753
₿0.000000084
$0.002722
₿0.000000079
$59.78K
₿0.22
$621.85K
₿18.88
$610.79K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4294 IXO  IXO $0.007013
₿0.0000010
10.34 $607.69K
₿92.93
$0.00713
₿0.0000011
$0.006288
₿0.00000098
$207.79
₿0.07
$885.65K
₿135.43
$607.69K
₿92.93
Previsão de Preço do IXO(ixo)
4295 Baby BNB  BABYBNB $0.0006074
-2.18 $607.48K
$0.000626
$0.0006017
$227.19K
$607.48K
$607.48K
Previsão de Preço do Baby BNB(babybnb)
4299 Carlo  CARLO $0.0006061
-5.18 $606.17K
$0.0006577
$0.0006044
$2.64K
$606.17K
$606.17K
Previsão de Preço do Carlo(carlo)
4301 Maza  MZC $0.000264
₿0.000000027
3.25 $605.7K
₿62.47
$0.000265
₿0.000000029
$0.0002557
₿0.000000019
$4.83
₿0
$638.82K
₿67.13
$605.7K
₿62.47
Previsão de Preço do Maza(mzc)
4304 K21 Kanon  K21 $0.03353
₿0.0000017
0.99 $604.36K
₿30.47
$0.03418
₿0.0000017
$0.03315
₿0.0000016
$60.45K
₿0.76
$704.04K
₿35.49
$604.36K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4305 Cogito Finance  CGV $0.005651
₿0.0000023
-10.98 $604.27K
₿221.82
$0.006384
₿0.0000024
$0.005316
₿0.0000023
$23.67K
₿4.29
$5.65M
₿2.37K
$604.27K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4310 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.927
₿0.0000086
$0.8936
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsão de Preço do IPOR(ipor)
4315 DeFi Yield Protocol  DYP $0.03846
₿0.0000054
-0.05 $599.39K
₿110.43
$0.03861
₿0.0000059
$0.003432
₿0.0000054
$35.25
₿7.71
$961.26K
₿138.43
$599.39K
₿110.43
Previsão de Preço do DeFi Yield Protocol(dyp)
4316 Itheum  ITHEUM $0.000987
₿0.00000020
-0.87 $598.97K
₿189.29
$0.001033
₿0.00000021
$0.0009789
₿0.00000020
$452.12
₿0.98
$839.98K
₿207.44
$598.97K
₿189.29
Previsão de Preço do Itheum(itheum)
4320 Buying  BUY $0.0009115
₿0.00000037
-0.22 $596.24K
₿230.24
$0.0009246
₿0.00000037
$0.0009079
₿0.00000035
$81.92K
₿4.11
$899.53K
₿369.85
$596.24K
₿230.24
Previsão de Preço do Buying(buy)
4323 OraiDEX  ORAIX $0.001103
₿0.00000025
-2.35 $595.42K
₿110.94
$0.001286
₿0.00000025
$0.001103
₿0.00000024
$107.17K
₿3.69
$814.54K
₿187.87
$595.42K
₿110.94
Previsão de Preço do OraiDEX(oraix)
4325 BlueSparrow  BLUESPARROW $0.01363
₿0.00000075
-4.82 $594.97K
₿32.86
$0.01434
₿0.00000080
$0.0134
₿0.00000066
$2.96K
₿0.63
$630.39K
₿34.81
$594.97K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4331 Mellow Man  MELLOW $0.008465
-2.15 $588.22K
$0.008654
$0.008082
$5.56K
$588.22K
$588.22K
Previsão de Preço do Mellow Man(mellow)
4332 Planet Token  PLANET $0.0000006903
₿0.0000000010
-0.79 $587.28K
₿885.41
$0.0000007267
₿0.0000000011
$0.0000006771
₿0.0000000010
$114.16K
₿84.75
$689.74K
₿1.04K
$587.28K
₿885.41
Previsão de Preço do Planet Token(planet)
4336 McPepe's  PEPES $0.000005849
₿0.00000000017
3.13 $584.82K
₿17.83
$0.00000591
₿0.00000000017
$0.000005669
₿0.00000000017
$3.1
₿0
$584.82K
₿17.83
$584.82K
₿17.83
Previsão de Preço do McPepe's(pepes)
4339 STEPN Green Satoshi Token on BSC  GST-BSC $0.002747
₿0.00000025
-0.34 $583.5K
₿46.39
$0.002842
₿0.00000028
$0.00271
₿0.00000024
$131.65K
₿0.33
$583.5K
₿46.39
$583.5K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4340 Aston Villa Fan Token  AVL $0.2031
₿0.000019
2.70 $583.31K
₿24.07
$0.2066
₿0.000020
$0.1939
₿0.000016
$61.78K
₿13.7
$2.03M
₿192.33
$583.31K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4348 Mintra  MINT $0.0002421
₿0.000000015
30.81 $576.36K
₿36.55
$0.0002446
₿0.000000015
$0.0001816
₿0.000000014
$373.85
₿0.17
$576.36K
₿36.55
$576.36K
₿36.55
Previsão de Preço do Mintra(mint)
4351 WoofWork.io  WOOF $0.00007286
₿0.0000000043
-3.98 $575.84K
₿34.39
$0.00007619
₿0.0000000044
$0.00007265
₿0.0000000041
$44.36K
₿4.57
$575.84K
₿34.39
$575.84K
₿34.39
Previsão de Preço do WoofWork.io(woof)
4354 Possum  PSM $0.0001371
₿0.000000013
-0.11 $574.05K
₿0
$0.0001404
₿0.000000014
$0.0001362
₿0.000000013
$4.66K
₿0.13
$1.37M
₿139.49
$574.05K
₿0
Previsão de Preço do Possum(psm)
4355 GHOST by McAfee  GHOST $0.02084
₿0.0000012
2.38 $573.58K
₿31.13
$0.02372
₿0.0000013
$0.02034
₿0.0000012
$843.08
₿0.06
$573.59K
₿31.13
$573.58K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
4360 LilAI  LILAI $0.0008091
₿0.00000011
2.27 $567.72K
₿80.98
$0.0008162
₿0.00000011
$0.0007761
₿0.00000011
$35.19K
₿0.17
$793.14K
₿115.34
$567.72K
₿80.98
Previsão de Preço do LilAI(lilai)
4361 Dfyn Network  DFYN $0.002945
₿0.00000031
-1.73 $567.02K
₿61.19
$0.003021
₿0.00000033
$0.00292
₿0.00000029
$205.45K
₿5.57
$584.1K
₿63.04
$567.02K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4363 Opium  OPIUM $0.03226
₿0.0000019
16.51 $565.7K
₿33.07
$0.03229
₿0.0000019
$0.02735
₿0.0000019
$908.16
₿0.66
$3.23M
₿193.44
$565.7K
₿33.07
Previsão de Preço do Opium(opium)
4368 ScarQuest  SCAR $0.0001979
₿0.000000045
0.59 $563.95K
₿107.8
$0.0001998
₿0.000000049
$0.0001961
₿0.000000044
$47.09
₿2.96
$1.97M
₿451.66
$563.95K
₿107.8
Previsão de Preço do ScarQuest(scar)
4369 Quad Terminal  QUAD $0.002254
₿0.00000013
-0.35 $563.84K
₿33.51
$0.01454
₿0.00000013
$0.01442
₿0.00000013
$6.02
₿0
$896.79K
₿53.43
$563.84K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4374 Champignons of Arborethia  CHAMPZ $0.0005613
₿0.00000010
-0.09 $561.89K
₿94.8
$0.0005619
₿0.00000010
$0.0005608
₿0.000000094
$43.73
₿0.18
$561.89K
₿101.44
$561.89K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4376 Dope Wars Paper  PAPER $0.0006181
₿0.000000091
9.76 $561.07K
₿83.14
$0.01012
₿0.000000094
$0.008935
₿0.000000082
$27.04
₿0.54
$873.62K
₿129.46
$561.07K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4378 CheckDot  CDT $0.07587
₿0.0000098
-1.81 $560.73K
₿72.36
$0.07802
₿0.000010
$0.07564
₿0.0000095
$11.13K
₿2.35
$758.7K
₿97.91
$560.73K
₿72.36
Previsão de Preço do CheckDot(cdt)
4382 Ethernity Cloud  ECLD $0.001079
₿0.00000028
-1.41 $559.15K
₿0
$0.001127
₿0.00000031
$0.001072
₿0.00000028
$791.02
₿2.42
$1.08M
₿285.41
$559.15K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4389 Wrapped Energi  WNRG $0.04221
₿0.0000023
0.13 $555.42K
₿0
$0.04229
₿0.0000024
$0.03938
₿0.0000023
$11.4K
₿0.02
$555.42K
$555.42K
₿0
Previsão de Preço do Wrapped Energi(wnrg)
4390 Angola  AGLA $0.001108
₿0.00000035
-1.65 $554.37K
₿176.95
$0.001127
₿0.00000039
$0.0011
₿0.00000034
$104.62K
₿8.38
$3.33M
₿1.06K
$554.37K
₿176.95
Previsão de Preço do Angola(agla)
4396 Let Him Cook  $COOK $0.0005521
-6.94 $551.71K
$0.0006075
$0.00055
$5.88K
$551.71K
$551.71K
Previsão de Preço do Let Him Cook($cook)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.