$3.46T
Capitalização total de mercado
$70.25B
Volume total
BTC 62.39%     ETH 8.73%
Dominância

Página de Resultados 22 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3796 Precipitate.ai  RAIN $0.000896
₿0.00000016
1.38 $896.09K
₿168.98
$0.0008965
₿0.00000017
$0.000846
₿0.00000016
$289.45
₿1.27
$896.09K
₿168.98
$896.09K
₿168.98
Previsão de Preço do Precipitate.ai(rain)
3797 Taboo  TABOO $0.00009131
₿0.000000041
2.34 $896.03K
₿412.74
$0.00009168
₿0.000000047
$0.00008891
₿0.000000039
$332.75
₿23.19
$896.03K
₿412.74
$896.03K
₿412.74
Previsão de Preço do Taboo(taboo)
3799 Unstake  NSTK $0.01376
₿0.0000014
16.51 $895K
₿95.82
$0.01376
₿0.0000015
$0.01181
₿0.0000012
$11.17
₿0.32
$895K
₿95.82
$895K
₿95.82
Previsão de Preço do Unstake(nstk)
3800 Koi  KOI $0.001786
₿0.00000072
4.86 $893.08K
₿363.09
$0.001818
₿0.00000074
$0.001703
₿0.00000070
$4.42K
₿15.65
$1.79M
₿726.19
$893.08K
₿363.09
Previsão de Preço do Koi(koi)
3801 dotmoovs  MOOV $0.0008919
₿0.00000012
2.22 $892.06K
₿120.88
$0.001116
₿0.00000012
$0.000862
₿0.00000011
$88.74K
₿6.26
$892.06K
₿120.88
$892.06K
₿120.88
Previsão de Preço do dotmoovs(moov)
3803 Obortech  OBOT $0.004497
₿0.00000080
6.07 $888.9K
₿158.49
$0.004531
₿0.00000091
$0.004238
₿0.00000076
$3.74K
₿2.35
$1.35M
₿240.74
$888.9K
₿158.49
Previsão de Preço do Obortech(obot)
3804 SENATE  SENATE $0.006923
₿0.0000016
5.91 $886.41K
₿185.68
$0.007026
₿0.0000017
$0.00643
₿0.0000016
$39.38K
₿1.2
$1.13M
₿324.36
$886.41K
₿185.68
Previsão de Preço do SENATE(senate)
3805 Wombat Exchange  WOM $0.00347
₿0.00000060
5.42 $881.98K
₿89.74
$0.003475
₿0.00000063
$0.003282
₿0.00000059
$5.86K
₿0.98
$3.47M
₿604.58
$881.98K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3808 AssetMantle  MNTL $0.0003859
₿0.000000039
-0.37 $880.49K
₿54.54
$0.0004099
₿0.000000042
$0.0003832
₿0.000000036
$3.95K
₿1.11
$884.52K
₿55.54
$880.49K
₿54.54
Previsão de Preço do AssetMantle(mntl)
3809 VelasPad  VLXPAD $0.002028
₿0.00000010
4.90 $879.74K
₿44.91
$0.0113
₿0.00000010
$0.01062
₿0.000000097
$1.3
₿0.23
$879.74K
₿44.91
$879.74K
₿44.91
Previsão de Preço do VelasPad(vlxpad)
3814 Ascendia (ex AirDAO)  AMB $0.0001559
₿0.00000018
1.31 $877.61K
₿515.64
$0.0001584
₿0.00000019
$0.0001528
₿0.00000017
$166.11K
₿80.02
$2.13M
₿1.18K
$877.61K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
3816 Umbrella Network  UMB $0.002034
₿0.00000049
6.97 $876.71K
₿188.92
$0.002052
₿0.00000050
$0.001889
₿0.00000045
$121.54K
₿4.04
$904.71K
₿190.28
$876.71K
₿188.92
Previsão de Preço do Umbrella Network(umb)
3818 AICHAIN  AIT $0.001397
₿0.000000049
0.98 $874.76K
₿30.9
$0.001402
₿0.000000049
$0.001383
₿0.000000048
$2.08
₿0.07
$2.93M
₿103.62
$874.76K
₿30.9
Previsão de Preço do AICHAIN(ait)
3819 VoluMint  VMINT $0.001434
₿0.00000067
5.82 $874.05K
₿410.58
$0.001509
₿0.00000072
$0.001355
₿0.00000065
$1.33K
₿11.73
$1.43M
₿673.69
$874.05K
₿410.58
Previsão de Preço do VoluMint(vmint)
3822 Shibwifhatcoin  SHIB $0.0008789
₿0.000000034
0.51 $872.94K
₿34.74
$0.0009045
₿0.000000039
$0.0008688
₿0.000000030
$2.88K
₿2.58
$872.94K
₿34.74
$872.94K
₿34.74
Previsão de Preço do Shibwifhatcoin(shib)
3828 Verida Token  VDA $0.002977
0.37 $871.03K
$0.003113
$0.00296
$58.81K
$2.98M
$871.03K
Previsão de Preço do Verida Token(vda)
3831 Panda Swap  PANDA $0.0009766
₿0.00000014
-1.40 $868.39K
₿127.81
$0.001009
₿0.00000016
$0.0009696
₿0.00000013
$2.44K
₿3.55
$868.39K
₿130.21
$868.39K
₿127.81
Previsão de Preço do Panda Swap(panda)
3832 DUST Protocol  DUST $0.02606
₿0.0000042
3.70 $867.8K
₿141.44
$0.1018
₿0.0000043
$0.02509
₿0.0000040
$4.27K
₿1.11
$867.8K
₿141.44
$867.8K
₿141.44
Previsão de Preço do DUST Protocol(dust)
3834 Antfarm Token  ATF $0.08851
₿0.0000025
1.60 $866.58K
₿24.7
$0.08932
₿0.0000025
$0.08584
₿0.0000024
$196.74
₿0
$866.58K
₿24.7
$866.58K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3837 Chain-key USDT  CKUSDT $0.9941
-0.54 $863.12K
$1.02
$0.9907
$3.97K
$863.12K
$863.12K
Previsão de Preço do Chain-key USDT(ckusdt)
3838 Blinks.gg  BGG1 $0.0008666
4.54 $862.08K
$0.000873
$0.0008235
$47.63K
$862.08K
$862.08K
Previsão de Preço do Blinks.gg(bgg1)
3839 Talis Protocol  TALIS $0.00218
₿0.00000030
4.02 $857.1K
₿46.99
$0.03393
₿0.00000031
$0.03221
₿0.00000029
$1
₿0.33
$2.18M
₿309.24
$857.1K
₿46.99
Previsão de Preço do Talis Protocol(talis)
3840 Scallop  SCLP $0.01539
₿0.0000080
-1.35 $856.94K
₿531.6
$0.0156
₿0.0000081
$0.01523
₿0.0000078
$9.34
₿12.88
$1.54M
₿804.2
$856.94K
₿531.6
Previsão de Preço do Scallop(sclp)
3841 Everton Fan Token  EFC $0.1516
₿0.000020
0.90 $855.83K
₿85.94
$0.1534
₿0.000021
$0.1502
₿0.000018
$67.13K
₿19.12
$1.51M
₿206.38
$855.83K
₿85.94
Previsão de Preço do Everton Fan Token(efc)
3848 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.06965
₿0.00000064
$0.06891
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
Previsão de Preço do Covesting(cov)
3849 UX Chain  UX $0.0001922
₿0.000000063
-12.81 $851.43K
₿281.48
$0.000225
₿0.000000064
$0.0001815
₿0.000000062
$5.67K
₿1.63
$2.36M
₿780.47
$851.43K
₿281.48
Previsão de Preço do UX Chain(ux)
3852 Artem  ARTEM $0.002132
₿0.000000061
2.69 $850.06K
₿23.3
$0.002135
₿0.000000061
$0.002075
₿0.000000059
$76.28K
₿0.33
$2.13M
₿60.79
$850.06K
₿23.3
Previsão de Preço do Artem(artem)
3853 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,507.26
2.86 $849.99K
$2,521.95
$2,432.3
$27.56K
$849.99K
$849.99K
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3856 Witnet  WIT $0.0006361
₿0.00000013
2.58 $849.3K
₿176.97
$0.0006451
₿0.00000013
$0.0006201
₿0.00000012
$100.61K
₿3.35
$1.59M
₿331.93
$849.3K
₿176.97
Previsão de Preço do Witnet(wit)
3859 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08688
₿0.00000080
$0.06786
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsão de Preço do DGI Game(dgi)
3860 Bread  BRD $0.009887
₿0.00000017
2.53 $848.14K
₿14.95
$0.01907
₿0.00000017
$0.01839
₿0.00000016
$2.33
₿0
$878.67K
₿15.49
$848.14K
₿14.95
Previsão de Preço do Bread(brd)
3861 Vidya  VIDYA $0.02074
₿0.0000010
3.41 $848.12K
₿43.26
$0.02076
₿0.0000010
$0.01761
₿0.0000010
$29.83K
₿4.91
$1.04M
₿52.3
$848.12K
₿43.26
Previsão de Preço do Vidya(vidya)
3870 Any Inu  AI $0.000001999
₿0.00000000056
-3.28 $842.6K
₿239.1
$0.00000212
₿0.00000000058
$0.000001959
₿0.00000000053
$95.13K
₿14.52
$842.6K
₿239.1
$842.6K
₿239.1
Previsão de Preço do Any Inu(ai)
3871 Bficoin  BFIC $0.4453
₿0.00017
1.83 $841.59K
₿335.42
$0.4733
₿0.00018
$0.4283
₿0.00016
$37.19K
₿89.87
$9.35M
₿3.73K
$841.59K
₿335.42
Previsão de Preço do Bficoin(bfic)
3872 XELS  XELS $0.04374
₿0.0000054
0.46 $840.69K
₿105.45
$0.04399
₿0.0000054
$0.0404
₿0.0000052
$52.83K
₿3.49
$901.28K
₿113.42
$840.69K
₿105.45
Previsão de Preço do XELS(xels)
3876 Skycoin  SKY $0.03688
₿0.00000042
-1.62 $837.9K
₿9.27
$0.04662
₿0.00000042
$0.04572
₿0.00000042
$15.78
₿0.01
$3.69M
₿42.12
$837.9K
₿9.27
Previsão de Preço do Skycoin(sky)
3877 Metal Dollar  XMD $1
₿0.000014
0.30 $837.88K
₿0
$1
₿0.000014
$0.9948
₿0.000014
$1.88M
₿28.9
$837.88K
$837.88K
₿0
Previsão de Preço do Metal Dollar(xmd)
3881 MELD [OLD]  MELD $0.0005647
₿0.00000024
-7.21 $836.93K
₿368.94
$0.02929
₿0.00000026
$0.02714
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
Previsão de Preço do MELD [OLD](meld)
3882 MAGA VP  MVP $0.01848
1.61 $836.49K
$0.01912
$0.01731
$176.59K
$878.01K
$836.49K
Previsão de Preço do MAGA VP(mvp)
3887 Atlas USV  USV $7.91
₿0.000037
0.69 $834.79K
₿3.94
$8.04
₿0.00030
$7.41
₿0.000035
$18.2
₿0.01
$2.25M
₿10.64
$834.79K
₿3.94
Previsão de Preço do Atlas USV(usv)
3890 Blockchain Brawlers  BRWL $0.0008329
₿0.00000014
-2.86 $832.96K
₿140.36
$0.0009783
₿0.00000014
$0.0008214
₿0.00000013
$91.54K
₿19.69
$832.96K
₿140.36
$832.96K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
3892 Nest Protocol  NEST $0.00014
₿0.000000055
-1.42 $830.37K
₿327.48
$0.000199
₿0.000000057
$0.000138
₿0.000000051
$47.79K
₿1.46
$1.4M
₿552.27
$830.37K
₿327.48
Previsão de Preço do Nest Protocol(nest)
3897 WeWay  WWY $0.0001203
₿0.00000012
-12.80 $825.9K
₿420.69
$0.0001398
₿0.00000013
$0.0001179
₿0.00000011
$232.86K
₿78.68
$842.46K
₿836.17
$825.9K
₿420.69
Previsão de Preço do WeWay(wwy)
3901 Fefe  FEFE $0.001946
15.82 $824.72K
$0.001998
$0.00168
$98.76K
$824.72K
$824.72K
Previsão de Preço do Fefe(fefe)
3903 OpSec  OPSEC $0.008387
₿0.000026
-11.87 $824.24K
₿2.45K
$0.00979
₿0.000030
$0.008178
₿0.000025
$45.87K
₿37.01
$824.24K
₿2.54K
$824.24K
₿2.45K
Previsão de Preço do OpSec(opsec)
3905 Strategic Bitcoin Reserve  SBR $0.03915
5.74 $823.8K
$0.03983
$0.03656
$382.52K
$823.8K
$823.8K
Previsão de Preço do Strategic Bitcoin Reserve(sbr)
3906 Shyft Network  SHFT $0.0003687
₿0.00000012
0.85 $823.28K
₿140.91
$0.0003692
₿0.00000013
$0.0003654
₿0.00000012
$59K
₿0.81
$929.62K
₿311.19
$823.28K
₿140.91
Previsão de Preço do Shyft Network(shft)
3907 AIRian  AIR $0.005504
-4.65 $825.62K
$0.005774
$0.0053
$79.9K
$5.5M
$825.62K
Previsão de Preço do AIRian(air)
3913 Burrow  BRRR $0.001354
₿0.00000012
3.12 $821.35K
₿73.87
$0.001423
₿0.00000013
$0.001312
₿0.00000012
$470
₿0
$1.35M
₿121.86
$821.35K
₿73.87
Previsão de Preço do Burrow(brrr)
3921 OpenANX  OAX $0.01462
₿0.0000044
-18.55 $815.92K
₿247.92
$0.02
₿0.0000047
$0.01461
₿0.0000036
$66.33K
₿271.58
$1.46M
₿444.36
$815.92K
₿247.92
Previsão de Preço do OpenANX(oax)
3924 BEFE  BEFE $0.00000863
₿0.0000000049
3.39 $814.36K
₿0
$0.00000865
₿0.0000000049
$0.000008319
₿0.0000000045
$150.31K
₿5.02
$863.35K
₿490.26
$814.36K
₿0
Previsão de Preço do BEFE(befe)
3927 Tomb  TOMB $0.002641
₿0.00000015
2.39 $809.66K
₿47.72
$0.002755
₿0.00000015
$0.002517
₿0.00000014
$66.17
₿0.12
$809.66K
₿47.72
$809.66K
₿47.72
Previsão de Preço do Tomb(tomb)
3928 Ring AI  RING $0.008095
₿0.0000045
-0.01* $809.54K
₿0
$0.008338
₿0.0000062
$0.008089
₿0.0000038
$56.3K
₿14.78
$809.54K
₿451.19
$809.54K
₿0
Previsão de Preço do Ring AI(ring)
3931 FAME AI  FMC $0.0003109
₿0.000000015
1.03 $808.5K
₿40.56
$0.0003365
₿0.000000016
$0.0002952
₿0.000000015
$50.08K
₿0.59
$3.11M
₿156.01
$808.5K
₿40.56
Previsão de Preço do FAME AI(fmc)
3933 PureFi  UFI $0.008638
₿0.0000025
-0.42 $807.38K
₿186.82
$0.008733
₿0.0000027
$0.008455
₿0.0000024
$6.05K
₿1.12
$863.82K
₿257.77
$807.38K
₿186.82
Previsão de Preço do PureFi(ufi)
3934 Wing Finance  WING $0.1587
₿0.00011
-1.81 $806.79K
₿478.51
$0.1674
₿0.00012
$0.1574
₿0.00011
$180.74K
₿106.91
$1.21M
₿607.27
$806.79K
₿478.51
Previsão de Preço do Wing Finance(wing)
3937 Hummingbot  HBOT $0.001455
₿0.000000047
-0.11 $805.45K
₿26
$0.001462
₿0.000000050
$0.001454
₿0.000000047
$78.51
₿0
$1.46M
₿47.9
$805.45K
₿26
Previsão de Preço do Hummingbot(hbot)
3938 Factor  FCTR $0.05365
₿0.0000015
1.56 $805.43K
₿22.9
$0.05388
₿0.0000015
$0.05268
₿0.0000015
$5.88K
₿0.19
$5.37M
₿152.63
$805.43K
₿22.9
Previsão de Preço do Factor(fctr)
3939 Bag  BAG $0.0001349
₿0.000000049
6.61 $805.86K
₿120.38
$0.0001361
₿0.000000049
$0.000126
₿0.000000048
$105.09K
₿1.54
$805.86K
₿120.38
$805.86K
₿120.38
Previsão de Preço do Bag(bag)
3940 ZKBase  ZKB $0.0036
₿0.00000060
6.79 $804.59K
₿134.24
$0.06529
₿0.00000060
$0.06109
₿0.00000056
$16.4
₿55.21
$2.15M
₿359.26
$804.59K
₿134.24
Previsão de Preço do ZKBase(zkb)
3941 StarHeroes  STAR $0.005898
₿0.0000084
0.45 $803.04K
₿0
$0.005917
₿0.0000094
$0.005847
₿0.0000083
$377.88K
₿7.94
$3.52M
$803.04K
₿0
Previsão de Preço do StarHeroes(star)
3955 Rari Governance Token  RGT $0.07072
₿0.0000066
7.73 $796.11K
₿74.59
$0.07133
₿0.0000070
$0.06564
₿0.0000066
$727.66
₿0
$883.08K
₿82.74
$796.11K
₿74.59
Previsão de Preço do Rari Governance Token(rgt)
3958 Hund  HUND $0.001981
₿0.00000031
-5.38 $793.08K
₿0
$0.002107
₿0.00000033
$0.0019
₿0.00000029
$160.88K
₿6.78
$793.08K
₿79.19
$793.08K
₿0
Previsão de Preço do Hund(hund)
3962 Hacash  HAC $0.5654
₿0.00022
3.43 $788.65K
₿173.4
$0.5679
₿0.00026
$0.5214
₿0.00022
$14.07K
₿1.7
$788.65K
₿173.41
$788.65K
₿173.4
Previsão de Preço do Hacash(hac)
3964 Jarvis Reward Token  JRT $0.001984
₿0.000000093
13.92 $788.24K
₿37.19
$0.002028
₿0.000000096
$0.001713
₿0.000000090
$317.88
₿0.02
$1.12M
₿52.92
$788.24K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
3973 Shikoku  SHIK $0.000000000824
₿0.000000000000027
2.17 $779.24K
₿25.68
$0.000000000831
₿0.000000000000027
$0.000000000796
₿0.000000000000026
$1.14K
₿0.02
$779.24K
₿25.68
$779.24K
₿25.68
Previsão de Preço do Shikoku(shik)
3975 Ycash  YEC $0.04712
₿0.00000053
-1.50 $778.39K
₿7.85
$0.04899
₿0.00000054
$0.04468
₿0.00000047
$279.53
₿0.01
$778.6K
₿11.04
$778.39K
₿7.85
Previsão de Preço do Ycash(yec)
3978 Blockchain Certified Data Token  BCDT $0.02256
₿0.00000058
0.04 $777.19K
₿20.59
$0.07134
₿0.00000065
$0.06138
₿0.00000056
$229.44
₿0.56
$816.23K
₿21.76
$777.19K
₿20.59
Previsão de Preço do Blockchain Certified Data Token(bcdt)
3980 TypeAI  TYPE $0.08168
₿0.000036
6.35 $776.15K
₿0
$0.08268
₿0.000042
$0.07679
₿0.000028
$3.05K
₿6.15
$817K
₿357.88
$776.15K
₿0
Previsão de Preço do TypeAI(type)
3987 BitcoinBam  BTCBAM $0.04802
₿0.0000035
4.09 $769.94K
₿0
$0.4461
₿0.0000041
$0.369
₿0.0000034
$4.51K
₿28.16
$1.01M
₿74.63
$769.94K
₿0
Previsão de Preço do BitcoinBam(btcbam)
3989 Yel.Finance  YEL $0.002738
₿0.000000047
7.36 $769.61K
₿12.41
$0.002772
₿0.000000048
$0.002503
₿0.000000046
$1.96K
₿0.02
$769.61K
₿18.82
$769.61K
₿12.41
Previsão de Preço do Yel.Finance(yel)
3990 Luna Inu  LINU $0.000000001027
₿0.00000000000016
1.39 $769.24K
₿124.72
$0.000000001033
₿0.00000000000016
$0.000000001
₿0.00000000000015
$2.46K
₿3.77
$1.03M
₿166.47
$769.24K
₿124.72
Previsão de Preço do Luna Inu(linu)
3991 Husky Axax  HUSKY $0.0000000087
₿0.0000000000013
12.57 $768.74K
₿116.44
$0.000000008912
₿0.0000000000015
$0.000000007728
₿0.0000000000010
$2.02K
₿1.91
$768.74K
₿116.44
$768.74K
₿116.44
Previsão de Preço do Husky Axax(husky)
3998 Bonsai Token  BONSAI $0.002021
₿0.00000098
-0.51 $765.27K
₿0
$0.00208
₿0.0000020
$0.001972
₿0.00000083
$7.39K
₿4.45
$2.02M
₿986.08
$765.27K
₿0
Previsão de Preço do Bonsai Token(bonsai)
4004 VCGamers  VCG $0.007638
₿0.00000014
-0.01* $764.06K
₿14.82
$0.007789
₿0.00000014
$0.00733
₿0.00000013
$477.98
₿0.01
$764.07K
₿14.82
$764.06K
₿14.82
Previsão de Preço do VCGamers(vcg)
4006 WOZX  WOZX $0.001233
₿0.00000010
-8.99 $763.54K
₿64.05
$0.001358
₿0.00000010
$0.001231
₿0.000000098
$1.65K
₿0.33
$1.23M
₿102.85
$763.54K
₿64.05
Previsão de Preço do WOZX(wozx)
4009 Winkies  WNK $0.0001173
₿0.0000000088
-1.49 $762.63K
₿45.6
$0.0001317
₿0.0000000090
$0.0001157
₿0.0000000085
$55.39K
₿0.5
$762.63K
₿58.32
$762.63K
₿45.6
Previsão de Preço do Winkies(wnk)
4014 XSwap Protocol  XSP $0.000317
₿0.000000013
-1.02 $759.85K
₿32.54
$0.0003228
₿0.000000014
$0.0003056
₿0.000000013
$8.21K
₿0.81
$4.12M
₿176.5
$759.85K
₿32.54
Previsão de Preço do XSwap Protocol(xsp)
4016 Cryptocart  CCV2 $0.8142
₿0.000020
-1.78 $757.58K
₿18.94
$2.26
₿0.000020
$2.2
₿0.000020
$59.14
₿0.02
$814.28K
₿20.35
$757.58K
₿18.94
Previsão de Preço do Cryptocart(ccv2)
4020 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
4021 SpaceFalcon  FCON $0.00004347
₿0.0000000063
6.06 $754.3K
₿110.99
$0.00004374
₿0.0000000069
$0.00004021
₿0.0000000058
$58.88K
₿4.43
$826.5K
₿121.61
$754.3K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
4026 Manifest  MANIFEST $0.0007521
-0.74 $752.12K
$0.0007992
$0.0007493
$11.8K
$752.12K
$752.12K
Previsão de Preço do Manifest(manifest)
4028 Pchain  PI $0.0007368
₿0.000000057
2.27 $750.74K
₿58.12
$0.0007601
₿0.000000063
$0.0007108
₿0.000000054
$59.13K
₿0.25
$1.15M
₿89.63
$750.74K
₿58.12
Previsão de Preço do Pchain(pi)
4030 Hydra  HYDRA $0.1865
₿0.000011
0.73 $748.78K
₿266.21
$0.187
₿0.000011
$0.1849
₿0.000010
$88.38K
₿3.85
$0
$748.78K
₿266.21
Previsão de Preço do Hydra(hydra)
4033 COCOS BCX  COMBO $0.009082
₿0.000013
-1.45 $748.25K
₿987.06
$0.009722
₿0.000014
$0.008941
₿0.000013
$445.38K
₿56.38
$908.28K
₿1.39K
$748.25K
₿987.06
Previsão de Preço do COCOS BCX(combo)
4038 XSwap Treasure  XTT $0.0006269
₿0.000000018
-0.08 $742.84K
₿21.35
$0.0006327
₿0.000000018
$0.0006139
₿0.000000017
$45.31
₿0.03
$880.26K
₿25.3
$742.84K
₿21.35
Previsão de Preço do XSwap Treasure(xtt)
4041 Bullieverse  BULL $0.0008578
₿0.00000016
-3.26 $741.66K
₿120.61
$0.0009014
₿0.00000018
$0.0008407
₿0.00000016
$111.94K
₿1.76
$856.98K
₿167.53
$741.66K
₿120.61
Previsão de Preço do Bullieverse(bull)
4043 Chain4Energy  C4E $0.007604
0.98 $740.3K
$0.007671
₿0.
$0.0075
₿0.
$13.27K
₿0
$2.35M
$740.3K
Previsão de Preço do Chain4Energy(c4e)
4055 Calaxy  CLXY $0.007988
₿0.00000092
3.56 $733.54K
₿84.87
$0.008073
₿0.00000098
$0.007709
₿0.00000092
$32.02
₿0.08
$7.96M
₿921.41
$733.54K
₿84.87
Previsão de Preço do Calaxy(clxy)
4056 Unmarshal  MARSH $0.01122
₿0.0000033
-3.25 $733.24K
₿175.22
$0.01209
₿0.0000035
$0.01104
₿0.0000033
$442.96K
₿8.82
$1.1M
₿332.2
$733.24K
₿175.22
Previsão de Preço do Unmarshal(marsh)
4067 Sin City  SIN $0.0009061
₿0.00000012
2.96 $729.86K
₿81.6
$0.0009097
₿0.00000013
$0.000877
₿0.00000012
$123.48K
₿17.4
$905.59K
₿127.51
$729.86K
₿81.6
Previsão de Preço do Sin City(sin)
4068 Blockchain Bets  BCB $0.0008316
₿0.00000037
2.26 $729.91K
₿328.45
$0.0008386
₿0.00000039
$0.0008037
₿0.00000035
$159.07
₿2.74
$729.91K
₿328.45
$729.91K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
4080 BAI Stablecoin  BAI $1.01
₿0.000014
1.14 $723.68K
₿18.58
$1.01
₿0.000014
$0.9919
₿0.000014
$2.62K
₿0.92
$723.68K
₿18.58
$723.68K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
4082 Revuto  REVU $0.005338
₿0.00000023
-3.30 $721.35K
₿19.48
$0.005532
₿0.00000023
$0.005326
₿0.00000020
$118.97K
₿1.39
$1.5M
₿66.53
$721.35K
₿19.48
Previsão de Preço do Revuto(revu)
4086 WASSIE  WASSIE $0.000001049
₿0.00000000010
7.70 $720.02K
₿0
$0.00000106
₿0.00000000011
$0.0000009762
₿0.00000000010
$3.02K
₿0.57
$720.02K
₿74.52
$720.02K
₿0
Previsão de Preço do WASSIE(wassie)
4087 Ÿ  YAI $0.007824
₿0.0000054
2.10 $719.89K
₿0
$0.007892
₿0.0000064
$0.007612
₿0.0000047
$1.3K
₿29.41
$782.49K
₿541.45
$719.89K
₿0
Previsão de Preço do Ÿ(yai)
4091 Prism  PRISM $0.0003897
₿0.000000051
-1.33 $715.94K
₿95.37
$0.0003952
₿0.000000053
$0.000377
₿0.000000049
$57.27K
₿0.28
$746.54K
₿99.45
$715.94K
₿95.37
Previsão de Preço do Prism(prism)
4092 Samsunspor Fan Token  SAM $0.3581
₿0.000018
4.34 $715.92K
₿48.72
$0.3614
₿0.000021
$0.3429
₿0.000013
$168.22K
₿0.03
$1.97M
₿104.07
$715.92K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4096 IQ50  IQ50 $0.00000141
₿0.00000000036
2.37 $713.23K
₿0
$0.00000143
₿0.00000000040
$0.000001359
₿0.00000000035
$61.31K
₿74.46
$713.23K
₿185.1
$713.23K
₿0
Previsão de Preço do IQ50(iq50)
4097 Avocado DAO  AVG $0.004976
₿0.00000052
4.69 $713.09K
₿41.18
$0.004977
₿0.00000055
$0.004753
₿0.00000052
$5.83
₿0.5
$4.98M
₿524.24
$713.09K
₿41.18
Previsão de Preço do Avocado DAO(avg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.