Страница результатов 20 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4753	PointPay PXP	$0.01525 ₿0.00000017	-0.06	$457.73K ₿5.11	$0.01527 ₿0.00000017	$0.01525 ₿0.00000016	$110.65K ₿1.23	$1.53M ₿17.03	$457.73K ₿5.11
4754	Revomon REVO	$0.0156 ₿0.00000017	-0.10	$457.6K ₿5.11	$0.01562 ₿0.00000017	$0.01552 ₿0.00000017	$13.83K ₿0.15	$717.84K ₿8.01	$457.6K ₿5.11
4756	BlackCardCoin BCCOIN	$0.04574 ₿0.00000051	2.72	$457.36K ₿5.1	$0.04623 ₿0.00000051	$0.04428 ₿0.00000048	$213.15K ₿2.38	$3.2M ₿35.67	$457.36K ₿5.1
4758	Edge Matrix Computing EMC	$0.0007066 ₿0.0000000078	0.20	$457.14K ₿5.1	$0.0007068 ₿0.0000000079	$0.0007051 ₿0.0000000077	$12.14K ₿0.14	$692.42K ₿7.73	$457.14K ₿5.1
4760	Revuto REVU	$0.002516 ₿0.000000027	1.20	$458.28K ₿5.09	$0.002581 ₿0.000000028	$0.002449 ₿0.000000027	$60.87K ₿0.68	$704.93K ₿7.83	$458.28K ₿5.09
4761	Bostrom BOOT	$0.000000001014 ₿0.000000000000010	8.49	$455.84K ₿5.07	$0.000000001014 ₿0.000000000000011	$0.000000000913 ₿0.000000000000010	$428.27 ₿0	$1.13M ₿12.58	$455.84K ₿5.07
4764	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4766	sEUR SEUR	$0.457 ₿0.0000051	-1.56	$454.72K ₿5.08	$0.4642 ₿0.0000052	$0.457 ₿0.0000050	$130.31 ₿0	$454.72K ₿5.08	$454.72K ₿5.08
4768	Poolz Finance POOLX	$0.08516 ₿0.00000096	-0.55	$454.64K ₿5.07	$0.0872 ₿0.00000097	$0.08493 ₿0.00000093	$69.02K ₿0.79	$477.69K ₿5.33	$454.64K ₿5.07
4769	Decimated DIO	$0.0008359 ₿0.0000000093	-0.50	$454.15K ₿5.06	$0.0008813 ₿0.0000000098	$0.0008339 ₿0.0000000091	$43.21K ₿0.48	$835.97K ₿9.32	$454.15K ₿5.06
4774	BiFi BIFI	$0.0007487 ₿0.0000000083	1.89	$452.42K ₿5.06	$0.0007588 ₿0.0000000085	$0.0007269 ₿0.0000000081	$12.2K ₿0.14	$745.76K ₿8.34	$452.42K ₿5.06
4778	Blockchain Bets BCB	$0.0005131 ₿0.0000000057	0.29	$450.37K ₿5.02	$0.0005142 ₿0.0000000057	$0.0005071 ₿0.0000000056	$21.06 ₿0	$450.37K ₿5.02	$450.37K ₿5.02
4783	GNY GNY	$0.002518 ₿0.000000028	0	$448.94K ₿5	$0	$0	$6.84 ₿0	$1.01M ₿11.23	$448.94K ₿5
4794	Bifrost Voucher MANTA VMANTA	$0.1069 ₿0.0000011	-1.86	$445.77K ₿4.98	$0.11 ₿0.0000012	$0.1057 ₿0.0000011	$13.59 ₿0	$445.77K ₿4.98	$445.77K ₿4.98
4797	dotmoovs MOOV	$0.0004427 ₿0.0000000049	1.73	$444.15K ₿4.96	$0.0004483 ₿0.0000000050	$0.0004285 ₿0.0000000048	$33.22K ₿0.37	$444.15K ₿4.96	$444.15K ₿4.96
4799	pSTAKE Finance PSTAKE	$0.000887 ₿0.0000000099	10.48	$443.42K ₿4.96	$0.0009016 ₿0.000000010	$0.0007798 ₿0.0000000087	$332.69K ₿3.71	$443.42K ₿4.96	$443.42K ₿4.96
4800	Skibidi Toilet SKBDI	$0.005913 ₿0.000000066	-0.49	$443.07K ₿4.95	$0.006035 ₿0.000000067	$0.005811 ₿0.000000065	$687.8K ₿7.68	$443.07K ₿4.95	$443.07K ₿4.95
4803	Suncat SUNCAT	$0.0004428 ₿0.0000000049	-4.91	$442.83K ₿4.94	$0.0004662 ₿0.0000000052	$0.0004355 ₿0.0000000048	$244.72K ₿2.73	$442.83K ₿4.94	$442.83K ₿4.94
4808	WATER Coin WATER	$0.00000601 ₿0.000000000067	-1.02	$441.88K ₿4.93	$0.00000616 ₿0.000000000068	$0.000005949 ₿0.000000000066	$84.12 ₿0	$441.88K ₿4.93	$441.88K ₿4.93
4810	ARTH ARTH	$1 ₿0.000011	-0.01*	$441.63K ₿4.95	$1 ₿0.000011	$1 ₿0.000011	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4814	StellaSwap STELLA	$0.003801 ₿0.000000042	0.02	$439.46K ₿4.92	$0.004001 ₿0.000000044	$0.003799 ₿0.000000042	$2.68K ₿0.03	$439.46K ₿4.92	$439.46K ₿4.92
4819	DeepFakeAI FAKEAI	$0.0004589 ₿0.0000000051	0.09	$440.04K ₿4.91	$0.0004597 ₿0.0000000051	$0.0004328 ₿0.0000000048	$333.6 ₿0	$440.04K ₿4.91	$440.04K ₿4.91
4826	XANA XETA	$0.00008904 ₿0.0000000010	14.14	$438.62K ₿5.1	$0.00009364 ₿0.0000000010	$0.00007802 ₿0.00000000087	$6.57K ₿0.07	$438.62K ₿5.1	$438.62K ₿5.1
4829	Loom Network (NEW) LOOM	$0.000352 ₿0.0000000039	13.41	$437.53K ₿4.88	$0.0003569 ₿0.0000000040	$0.0002975 ₿0.0000000033	$678.2 ₿0.01	$457.62K ₿5.11	$437.53K ₿4.88
4833	Hummingbot HBOT	$0.0007894 ₿0.0000000088	-0.28	$436.8K ₿4.87	$0.0008058 ₿0.0000000088	$0.0007809 ₿0.0000000087	$151.24 ₿0	$789.49K ₿8.8	$436.8K ₿4.87
4840	Wall Street Memes WSM	$0.0002305 ₿0.0000000025	-1.86	$434.03K ₿4.85	$0.0002349 ₿0.0000000026	$0.0002271 ₿0.0000000025	$891.26 ₿0.01	$461.23K ₿5.15	$434.03K ₿4.85
4843	Orbofi AI OBI	$0.000296 ₿0.0000000033	-9.41	$436.05K ₿4.84	$0.0003285 ₿0.0000000036	$0.000294 ₿0.0000000032	$36.67K ₿0.41	$593.69K ₿6.59	$436.05K ₿4.84
4846	Apeiron APRS	$0.002146 ₿0.000000023	-45.71	$424.3K ₿4.83	$0.004063 ₿0.000000045	$0.002145 ₿0.000000023	$10.07K ₿0.11	$2.15M ₿24.42	$424.3K ₿4.83
4849	PEPE 0x69 ON BASE PEPE	$0.000000001027 ₿0.000000000000011	2.70	$432.26K ₿4.82	$0.000000001031 ₿0.000000000000011	$0.000000000958 ₿0.000000000000010	$129.38K ₿1.44	$432.26K ₿4.82	$432.26K ₿4.82
4855	Big Data Protocol BDP	$0.01779 ₿0.00000019	-1.35	$430.47K ₿4.83	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$88.08K ₿0.98	$1.16M ₿12.97	$430.47K ₿4.83
4860	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4861	LeverFi LEVER	$0.00001223 ₿0.00000000013	-0.73	$428.53K ₿4.78	$0.00001305 ₿0.00000000014	$0.00001206 ₿0.00000000013	$251.15K ₿2.8	$428.54K ₿4.78	$428.53K ₿4.78
4863	SelfieDogCoin SELFIE	$0.0004266 ₿0.0000000047	2.23	$427.83K ₿4.75	$0.0004322 ₿0.0000000047	$0.0004102 ₿0.0000000046	$12.4K ₿0.14	$427.83K ₿4.75	$427.83K ₿4.75
4864	Nodle Network NODL	$0.0003525 ₿0.0000000039	-3.04	$427.86K ₿4.77	$0.000369 ₿0.0000000041	$0.0003519 ₿0.0000000039	$69.08K ₿0.77	$686.01K ₿7.65	$427.86K ₿4.77
4870	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4871	OmniCat OMNI	$0.00000934 ₿0.00000000010	-0.61	$424.73K ₿4.74	$0.00000955 ₿0.00000000010	$0.000009219 ₿0.00000000010	$254.54 ₿0	$424.73K ₿4.74	$424.73K ₿4.74
4873	Synesis One SNS	$0.0005063 ₿0.0000000056	-1.82	$424.07K ₿4.74	$0.0005286 ₿0.0000000059	$0.0005053 ₿0.0000000056	$231.41K ₿2.59	$506.34K ₿5.66	$424.07K ₿4.74
4877	ZeroLend ZERO	$0.000005079 ₿0.000000000056	-0.72	$421.77K ₿4.71	$0.0000052 ₿0.000000000058	$0.00000495 ₿0.000000000055	$4.58K ₿0.05	$506.73K ₿5.65	$421.77K ₿4.71
4879	GAM3S.GG G3	$0.0006981 ₿0.0000000077	0.06	$421.57K ₿4.7	$0.0006985 ₿0.0000000078	$0.000692 ₿0.0000000076	$218.49K ₿2.45	$698.08K ₿7.79	$421.57K ₿4.7
4880	Rari Governance Token RGT	$0.03744 ₿0.00000041	-0.04	$421.43K ₿4.7	$0.0376 ₿0.00000041	$0.03742 ₿0.00000041	$10.67 ₿0	$467.47K ₿5.22	$421.43K ₿4.7
4889	Samsunspor Fan Token SAM	$0.1996 ₿0.0000022	2.13	$419.51K ₿4.68	$0.1997 ₿0.0000022	$0.1922 ₿0.0000021	$4.92K ₿0.05	$1.1M ₿12.25	$419.51K ₿4.68
4893	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	-0.01*	$418.62K ₿4.67	$0.000769 ₿0.0000000086	$0.0007687 ₿0.0000000085	$35.9 ₿0	$418.62K ₿4.67	$418.62K ₿4.67
4902	Donut DONUT	$0.001933 ₿0.000000021	-7.62	$416.39K ₿4.64	$0.002113 ₿0.000000023	$0.001929 ₿0.000000021	$1.74K ₿0.02	$439.72K ₿4.9	$416.39K ₿4.64
4905	BananaCat BCAT	$0.0004393 ₿0.0000000049	-2.32	$415K ₿4.63	$0.0004595 ₿0.0000000050	$0.0004297 ₿0.0000000047	$81.52K ₿0.91	$415K ₿4.63	$415K ₿4.63
4910	Giveth GIV	$0.001081 ₿0.000000012	2.29	$414.85K ₿4.62	$0.001114 ₿0.000000012	$0.00104 ₿0.000000011	$415.62 ₿0	$1.08M ₿12.05	$414.85K ₿4.62
4911	Eigenpie EGP	$0.1101 ₿0.0000012	-0.27	$413.97K ₿4.74	$0.1168 ₿0.0000013	$0.1063 ₿0.0000011	$322.16K ₿3.59	$1.12M ₿12.84	$413.97K ₿4.74
4916	Jarvis Reward Token JRT	$0.001038 ₿0.000000011	-0.92	$412.44K ₿4.61	$0.001055 ₿0.000000011	$0.00101 ₿0.000000011	$3.78 ₿0	$586.82K ₿6.55	$412.44K ₿4.61
4918	Kava Lend HARD	$0.003054 ₿0.000000034	-1.12	$411.67K ₿4.66	$0.003118 ₿0.000000035	$0.002999 ₿0.000000033	$15.44K ₿0.17	$610.83K ₿6.92	$411.67K ₿4.66
4921	XMON XMON	$162.38 ₿0.0018	7.78	$409.92K ₿4.57	$172.18 ₿0.0018	$145.87 ₿0.0016	$2.41K ₿0.03	$1.62M ₿18.1	$409.92K ₿4.57
4925	Virtua TVK	$0.004801 ₿0.000000053	-0.42	$407.83K ₿4.55	$0.004822 ₿0.000000053	$0.004737 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.3	$407.83K ₿4.55
4930	Qmall QMALL	$0.005754 ₿0.000000064	-17.68	$406.61K ₿4.53	$0.00699 ₿0.000000078	$0.005753 ₿0.000000063	$605.31 ₿0.01	$575.45K ₿6.41	$406.61K ₿4.53
4950	BendDAO BEND	$0.0001011 ₿0.0000000011	0.76	$402.44K ₿4.49	$0.0001019 ₿0.0000000011	$0.00009896 ₿0.0000000011	$86.32 ₿0	$1.01M ₿11.28	$402.44K ₿4.49
4952	Black Dragon BLACKDRAGON	$0.000000005171 ₿0.000000000000057	-2.46	$401.32K ₿4.48	$0.000000005623 ₿0.000000000000063	$0.000000005143 ₿0.000000000000057	$7.87K ₿0.09	$401.32K ₿4.48	$401.32K ₿4.48
4966	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4967	HeeeHeee HEEHEE	$0.0005149 ₿0.0000000057	9.29	$397.92K ₿4.46	$0.0005185 ₿0.0000000057	$0.0004627 ₿0.0000000051	$2.73K ₿0.03	$397.92K ₿4.46	$397.92K ₿4.46
4972	Ferma FERMA	$0.03605 ₿0.00000040	0.01*	$396.59K ₿4.43	$0.03664 ₿0.00000040	$0.03575 ₿0.00000040	$46.22K ₿0.52	$396.59K ₿4.43	$396.59K ₿4.43
4974	Buz Economy BUZ	$0.02639 ₿0.00000029	3.35	$395.91K ₿4.41	$0.0272 ₿0.00000030	$0.02523 ₿0.00000027	$16.33K ₿0.18	$395.91K ₿4.41	$395.91K ₿4.41
4976	Safe Haven SHA	$0.00004647 ₿0.00000000051	-41.12	$394.98K ₿4.38	$0.00007901 ₿0.00000000088	$0.00004622 ₿0.00000000051	$1.94K ₿0.02	$394.98K ₿4.38	$394.98K ₿4.38
4977	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4978	LIF3 LSHARE (OLD) LSHARE	$13.5 ₿0.00015	8.70	$394.84K ₿4.41	$12.45 ₿0.00014	$12.25 ₿0.00013	$162.78 ₿0	$945.27K ₿10.55	$394.84K ₿4.41
4984	Trio (Ordinals) TRIO	$0.01868 ₿0.00000020	-0.23	$392.17K ₿4.37	$0.01881 ₿0.00000021	$0.01857 ₿0.00000020	$138.17K ₿1.54	$392.17K ₿4.37	$392.17K ₿4.37
4991	Woman Yelling At Cat WYAC	$0.0003962 ₿0.0000000044	-1.13	$390.38K ₿4.38	$0.0004071 ₿0.0000000045	$0.0003862 ₿0.0000000043	$1.27K ₿0.01	$390.38K ₿4.38	$390.38K ₿4.38
4994	ApeScreener APES	$0.003901 ₿0.000000043	0.12	$390.14K ₿4.35	$0.004003 ₿0.000000044	$0.003849 ₿0.000000043	$250 ₿0	$390.14K ₿4.35	$390.14K ₿4.35
5000	Euro Tether EURT	$0.09348 ₿0.0000010	-12.64	$388.44K ₿4.33	$0.107 ₿0.0000011	$0.06742 ₿0.00000075	$4.81K ₿0.05	$4.67M ₿52.15	$388.44K ₿4.33
5011	Basilisk BSX	$0.00001612 ₿0.00000000018	-2.68	$385.8K ₿4.31	$0.00001669 ₿0.00000000018	$0.00001582 ₿0.00000000017	$1.45K ₿0.02	$801.95K ₿8.95	$385.8K ₿4.31
5021	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5025	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5028	HatchyPocket HATCHY	$0.0003813 ₿0.0000000042	-1.86	$381.34K ₿4.26	$0.0003942 ₿0.0000000043	$0.0003811 ₿0.0000000042	$72.3 ₿0	$381.34K ₿4.26	$381.34K ₿4.26
5032	DeFi Land DFL	$0.00005328 ₿0.00000000060	-2.40	$380.31K ₿4.24	$0.00005809 ₿0.00000000064	$0.00005276 ₿0.00000000058	$12.56K ₿0.14	$532.85K ₿5.95	$380.31K ₿4.24
5037	Everyworld EVERY	$0.0001485 ₿0.0000000016	34.90	$378.77K ₿4.23	$0.0001486 ₿0.0000000016	$0.00011 ₿0.0000000012	$330.81 ₿0	$1.49M ₿16.58	$378.77K ₿4.23
5050	Banana BANANA	$0.0742 ₿0.00000082	7.94	$374.56K ₿4.18	$0.0777 ₿0.00000085	$0.06844 ₿0.00000076	$257.62 ₿0	$374.56K ₿4.18	$374.56K ₿4.18
5052	PlayZap PZP	$0.004532 ₿0.000000050	1.50	$375.24K ₿4.17	$0.004549 ₿0.000000051	$0.00446 ₿0.000000049	$197.92K ₿2.2	$679.81K ₿7.56	$375.24K ₿4.17
5053	Atlas USV USV	$3.55 ₿0.000039	-48.79	$373.98K ₿4.17	$6.97 ₿0.000078	$3.43 ₿0.000038	$3.88 ₿0	$1.01M ₿11.26	$373.98K ₿4.17
5054	APWine APW	$0.03879 ₿0.00000043	-0.99	$373.85K ₿4.18	$0.03944 ₿0.00000043	$0.03774 ₿0.00000042	$1.88 ₿0	$1.94M ₿21.67	$373.85K ₿4.18
5055	Omax OMAX	$0.00004148 ₿0.00000000046	1.94	$373.36K ₿4.17	$0.00004602 ₿0.00000000051	$0.00004013 ₿0.00000000044	$100.58K ₿1.12	$373.36K ₿4.17	$373.36K ₿4.17
5059	Kasta KASTA	$0.0004861 ₿0.0000000054	4.03	$372.11K ₿4.15	$0.0004937 ₿0.0000000054	$0.0004669 ₿0.0000000052	$55.31K ₿0.62	$728.97K ₿8.13	$372.11K ₿4.15
5064	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	0	$371.31K ₿4.13	$0	$0	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5065	Synternet SYNT	$0.0003563 ₿0.0000000039	136.35	$372.11K ₿4.22	$0.000533 ₿0.0000000059	$0.000145 ₿0.0000000016	$60.95K ₿0.69	$418.57K ₿4.75	$372.11K ₿4.22
5075	Hapi HAPI	$0.5021 ₿0.0000055	0.98	$367.69K ₿4.1	$0.5023 ₿0.0000056	$0.4723 ₿0.0000053	$343.73 ₿0	$376.99K ₿4.21	$367.69K ₿4.1
5085	BEPRO Network LX	$0.00003645 ₿0.00000000040	-8.72	$364.6K ₿4.07	$0.00003994 ₿0.00000000044	$0.00003643 ₿0.00000000040	$942.44 ₿0.01	$364.6K ₿4.07	$364.6K ₿4.07
5090	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5101	Stride Staked TIA STTIA	$0.5219 ₿0.0000058	-2.49	$361.1K ₿4.03	$0.5404 ₿0.0000060	$0.5096 ₿0.0000057	$5.86K ₿0.07	$361.1K ₿4.03	$361.1K ₿4.03
5102	ritestream RITE	$0.0004204 ₿0.0000000046	0.05	$361.06K ₿4.01	$0.0004254 ₿0.0000000047	$0.000401 ₿0.0000000044	$42.91K ₿0.48	$419.85K ₿4.67	$361.06K ₿4.01
5109	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5111	Hum(AI)n Web3 DOME	$0.00000395 ₿0.000000000044	0.50	$359.77K ₿4.02	$0.000003999 ₿0.000000000044	$0.000003909 ₿0.000000000043	$107.07K ₿1.2	$394.75K ₿4.41	$359.77K ₿4.02
5117	Xraders XR	$0.006234 ₿0.000000069	-12.56	$357.95K ₿3.99	$0.007155 ₿0.000000079	$0.006235 ₿0.000000069	$856.16K ₿9.58	$623.85K ₿6.96	$357.95K ₿3.99
5118	FUSION FSN	$0.004571 ₿0.000000051	5.29	$357.64K ₿3.99	$0.004588 ₿0.000000051	$0.004233 ₿0.000000047	$342.96 ₿0	$360.07K ₿4.02	$357.64K ₿3.99
5121	HeadStarter HST	$0.001893 ₿0.000000021	-1.08	$356.78K ₿3.98	$0.001945 ₿0.000000021	$0.001857 ₿0.000000020	$7.6 ₿0	$4.73M ₿52.86	$356.78K ₿3.98
5122	Muse MUSE	$0.4311 ₿0.0000048	0.85	$356.78K ₿3.98	$0.4414 ₿0.0000049	$0.4253 ₿0.0000047	$12.73K ₿0.14	$357.47K ₿3.99	$356.78K ₿3.98
5123	Opium OPIUM	$0.0194 ₿0.00000021	-0.72	$356.68K ₿3.98	$0.01967 ₿0.00000021	$0.01883 ₿0.00000021	$36.78 ₿0	$1.94M ₿21.66	$356.68K ₿3.98
5126	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	0.28	$355.88K ₿3.97	$0.002373 ₿0.000000026	$0.002363 ₿0.000000026	$12.34K ₿0.14	$355.88K ₿3.97	$355.88K ₿3.97
5129	Biometric Financial BIOFI	$0.00008666 ₿0.00000000096	-3.90	$355.36K ₿3.97	$0.00009105 ₿0.0000000010	$0.00008598 ₿0.00000000096	$54.31K ₿0.61	$866.71K ₿9.67	$355.36K ₿3.97
5140	RedFOX Labs RFOX	$0.0001824 ₿0.0000000020	-0.04	$351.73K ₿3.92	$0.0001829 ₿0.0000000020	$0.0001819 ₿0.0000000020	$22.96 ₿0	$362.52K ₿4.04	$351.73K ₿3.92
5143	Blockasset BLOCK	$0.001127 ₿0.000000012	21.98	$351.45K ₿3.92	$0.001221 ₿0.000000013	$0.0009117 ₿0.000000010	$8.62K ₿0.09	$351.45K ₿3.92	$351.45K ₿3.92
5149	LATOKEN LA	$0.005761 ₿0.000000064	12.90	$349.62K ₿3.91	$0.005763 ₿0.000000064	$0.005103 ₿0.000000056	$68.29 ₿0	$2.3M ₿25.78	$349.62K ₿3.91
5150	Horizon Protocol HZN	$0.001751 ₿0.000000019	1.16	$349.28K ₿3.84	$0.001754 ₿0.000000019	$0.001715 ₿0.000000019	$5.5 ₿0	$456.43K ₿5.02	$349.28K ₿3.84
5151	XSwap Protocol XSP	$0.0001451 ₿0.0000000016	3.10	$347.94K ₿3.9	$0.0001458 ₿0.0000000016	$0.0001375 ₿0.0000000015	$5.02K ₿0.06	$1.89M ₿21.14	$347.94K ₿3.9
5152	Compound 0x CZRX	$0.002662 ₿0.000000029	2.41	$349.15K ₿3.88	$0.002675 ₿0.000000029	$0.002582 ₿0.000000028	$343.78 ₿0	$349.15K ₿3.88	$349.15K ₿3.88
5154	Forgotten Playland FP	$0.00008569 ₿0.00000000095	-0.69	$349.32K ₿3.89	$0.00008718 ₿0.00000000096	$0.00008469 ₿0.00000000094	$19.67 ₿0	$683.17K ₿7.61	$349.32K ₿3.89
5161	Bag BAG	$0.00002498 ₿0.00000000027	-1.83	$148.18K ₿3.87	$0.00009498 ₿0.0000000010	$0.00002171 ₿0.00000000024	$2.24K ₿0.02	$148.18K ₿3.87	$148.18K ₿3.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}