Страница результатов 20 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4758	Apeiron APRS	$0.00233 ₿0.000000028	-40.27	$460.75K ₿5.43	$0.004063 ₿0.000000045	$0.00207 ₿0.000000023	$12.82K ₿0.14	$2.33M ₿27.46	$460.75K ₿5.43
4760	Young Peezy AKA Pepe PEEZY	$0.0004594 ₿0.0000000051	2.36	$459.48K ₿5.13	$0.000461 ₿0.0000000051	$0.0004447 ₿0.0000000050	$567.28 ₿0.01	$459.48K ₿5.13	$459.48K ₿5.13
4762	pSTAKE Finance PSTAKE	$0.000913 ₿0.000000010	2.91	$458.72K ₿5.1	$0.000927 ₿0.000000010	$0.0007798 ₿0.0000000087	$347.97K ₿3.85	$458.72K ₿5.1	$458.72K ₿5.1
4768	Revuto REVU	$0.002512 ₿0.000000028	2.56	$457.57K ₿5.12	$0.002581 ₿0.000000028	$0.002449 ₿0.000000027	$53.4K ₿0.6	$703.83K ₿7.87	$457.57K ₿5.12
4769	PointPay PXP	$0.01525 ₿0.00000017	-0.05	$457.77K ₿5.12	$0.01527 ₿0.00000017	$0.01525 ₿0.00000016	$110.8K ₿1.24	$1.53M ₿17.06	$457.77K ₿5.12
4770	Revomon REVO	$0.0156 ₿0.00000017	0.44	$457.61K ₿5.11	$0.01562 ₿0.00000017	$0.01552 ₿0.00000017	$13.74K ₿0.15	$717.86K ₿8.02	$457.61K ₿5.11
4772	Decimated DIO	$0.0008434 ₿0.0000000094	0.09	$457.83K ₿5.12	$0.0008813 ₿0.0000000098	$0.0008325 ₿0.0000000091	$44.34K ₿0.5	$842.74K ₿9.43	$457.83K ₿5.12
4777	Edge Matrix Computing EMC	$0.000705 ₿0.0000000078	-0.03	$456.09K ₿5.1	$0.0007068 ₿0.0000000079	$0.000705 ₿0.0000000077	$12.22K ₿0.14	$690.82K ₿7.72	$456.09K ₿5.1
4778	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4780	BiFi BIFI	$0.0007488 ₿0.0000000083	0.70	$453.51K ₿5.08	$0.0007589 ₿0.0000000085	$0.0007359 ₿0.0000000082	$12.06K ₿0.13	$747.55K ₿8.37	$453.51K ₿5.08
4787	Groestlcoin GRS	$0.005054 ₿0.000000056	-8.40	$451.38K ₿5.03	$0.006222 ₿0.000000069	$0.005041 ₿0.000000056	$11.62K ₿0.13	$451.41K ₿5.03	$451.38K ₿5.03
4789	BlackCardCoin BCCOIN	$0.04508 ₿0.00000050	-0.15	$450.85K ₿5.04	$0.04615 ₿0.00000051	$0.04428 ₿0.00000048	$217.27K ₿2.43	$3.16M ₿35.27	$450.85K ₿5.04
4790	Blockchain Bets BCB	$0.000513 ₿0.0000000057	1.06	$450.24K ₿5.03	$0.0005142 ₿0.0000000057	$0.0005076 ₿0.0000000056	$21.05 ₿0	$450.24K ₿5.03	$450.24K ₿5.03
4793	GNY GNY	$0.002518 ₿0.000000028	0	$448.94K ₿5	$0	$0	$6.84 ₿0	$1.01M ₿11.23	$448.94K ₿5
4802	Neoxa NEOX	$0.00004685 ₿0.00000000052	32.19	$446.55K ₿4.99	$0.00005433 ₿0.00000000060	$0.00003304 ₿0.00000000037	$9.13K ₿0.1	$448.36K ₿5.01	$446.55K ₿4.99
4804	Poolz Finance POOLX	$0.08598 ₿0.00000096	-1.04	$445.86K ₿5.03	$0.0869 ₿0.00000097	$0.08493 ₿0.00000093	$68.17K ₿0.77	$468.46K ₿5.28	$445.86K ₿5.03
4805	Bifrost Voucher MANTA VMANTA	$0.1069 ₿0.0000011	-0.43	$445.77K ₿4.98	$0.1085 ₿0.0000012	$0.1057 ₿0.0000011	$13.59 ₿0	$445.77K ₿4.98	$445.77K ₿4.98
4809	StellaSwap STELLA	$0.003846 ₿0.000000042	-2.27	$444.7K ₿4.97	$0.003936 ₿0.000000044	$0.003801 ₿0.000000042	$1.43K ₿0.02	$444.7K ₿4.97	$444.7K ₿4.97
4813	Skibidi Toilet SKBDI	$0.005913 ₿0.000000066	-0.16	$442.99K ₿4.95	$0.006035 ₿0.000000067	$0.005811 ₿0.000000065	$688.03K ₿7.68	$442.99K ₿4.95	$442.99K ₿4.95
4817	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4821	Suncat SUNCAT	$0.0004409 ₿0.0000000049	-5.38	$440.95K ₿4.93	$0.0004662 ₿0.0000000052	$0.0004355 ₿0.0000000048	$241.53K ₿2.65	$440.95K ₿4.93	$440.95K ₿4.93
4829	dotmoovs MOOV	$0.0004397 ₿0.0000000049	1.63	$438.87K ₿4.91	$0.0004483 ₿0.0000000050	$0.0004285 ₿0.0000000048	$34.4K ₿0.38	$438.87K ₿4.91	$438.87K ₿4.91
4831	WATER Coin WATER	$0.000006049 ₿0.000000000066	0.41	$438.62K ₿4.9	$0.00000616 ₿0.000000000068	$0.000005949 ₿0.000000000066	$30.83 ₿0	$438.62K ₿4.9	$438.62K ₿4.9
4832	Hummingbot HBOT	$0.0007926 ₿0.0000000088	0.72	$438.56K ₿4.9	$0.0008058 ₿0.0000000088	$0.0007809 ₿0.0000000087	$113.12 ₿0	$792.67K ₿8.86	$438.56K ₿4.9
4839	Loom Network (NEW) LOOM	$0.0003511 ₿0.0000000039	13.54	$436.47K ₿4.88	$0.0003566 ₿0.0000000040	$0.0002975 ₿0.0000000033	$590.14 ₿0.01	$456.52K ₿5.1	$436.47K ₿4.88
4849	PEPE 0x69 ON BASE PEPE	$0.000000001029 ₿0.000000000000011	5.07	$433.42K ₿4.83	$0.000000001031 ₿0.000000000000011	$0.000000000958 ₿0.000000000000010	$128.9K ₿1.44	$433.42K ₿4.83	$433.42K ₿4.83
4851	Kava Lend HARD	$0.003212 ₿0.000000034	3.42	$432.98K ₿4.71	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.8K ₿0.18	$642.45K ₿6.99	$432.98K ₿4.71
4857	Big Data Protocol BDP	$0.01787 ₿0.00000019	-0.27	$431.53K ₿4.8	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$85.6K ₿0.96	$1.16M ₿12.91	$431.53K ₿4.8
4860	LeverFi LEVER	$0.00001232 ₿0.00000000013	-4.12	$431.22K ₿4.82	$0.0000129 ₿0.00000000014	$0.0000121 ₿0.00000000013	$252.21K ₿2.82	$431.23K ₿4.82	$431.22K ₿4.82
4861	Wall Street Memes WSM	$0.0002289 ₿0.0000000025	-1.06	$430.85K ₿4.82	$0.0002321 ₿0.0000000026	$0.0002271 ₿0.0000000025	$498.8 ₿0.01	$457.86K ₿5.12	$430.85K ₿4.82
4865	XANA XETA	$0.00008712 ₿0.00000000097	1.76	$429.1K ₿4.8	$0.00009364 ₿0.0000000010	$0.0000826 ₿0.00000000092	$7.73K ₿0.09	$429.1K ₿4.8	$429.1K ₿4.8
4866	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4871	Nodle Network NODL	$0.0003517 ₿0.0000000039	-3.31	$425.79K ₿4.75	$0.0003686 ₿0.0000000041	$0.0003491 ₿0.0000000039	$70.12K ₿0.78	$682.69K ₿7.62	$425.79K ₿4.75
4875	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4880	SelfieDogCoin SELFIE	$0.0004246 ₿0.0000000047	1.79	$423.58K ₿4.72	$0.0004322 ₿0.0000000047	$0.0004127 ₿0.0000000046	$12.49K ₿0.14	$423.58K ₿4.72	$423.58K ₿4.72
4882	OmniCat OMNI	$0.0000093 ₿0.00000000010	-0.04	$423.15K ₿4.73	$0.00000955 ₿0.00000000010	$0.000009219 ₿0.00000000010	$71.8 ₿0	$423.15K ₿4.73	$423.15K ₿4.73
4884	Rari Governance Token RGT	$0.03747 ₿0.00000041	0.04	$421.55K ₿4.71	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.68 ₿0	$467.6K ₿5.23	$421.55K ₿4.71
4886	Orbofi AI OBI	$0.0002889 ₿0.0000000032	-9.18	$421.44K ₿4.73	$0.0003187 ₿0.0000000035	$0.0002868 ₿0.0000000032	$33.39K ₿0.38	$573.8K ₿6.44	$421.44K ₿4.73
4887	GAM3S.GG G3	$0.0006965 ₿0.0000000077	-0.09	$420.64K ₿4.7	$0.0006985 ₿0.0000000078	$0.000692 ₿0.0000000076	$207.23K ₿2.32	$696.54K ₿7.78	$420.64K ₿4.7
4890	Synesis One SNS	$0.0005021 ₿0.0000000056	-2.21	$419.78K ₿4.66	$0.000528 ₿0.0000000059	$0.0004963 ₿0.0000000055	$218.58K ₿2.45	$501.22K ₿5.57	$419.78K ₿4.66
4895	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	-0.01*	$418.62K ₿4.67	$0.000769 ₿0.0000000086	$0.0007687 ₿0.0000000085	$35.9 ₿0	$418.62K ₿4.67	$418.62K ₿4.67
4896	DeepFakeAI FAKEAI	$0.0004363 ₿0.0000000048	0.76	$418.37K ₿4.66	$0.0004684 ₿0.0000000052	$0.000433 ₿0.0000000048	$248.51 ₿0	$418.37K ₿4.66	$418.37K ₿4.66
4899	Synternet SYNT	$0.000398 ₿0.0000000036	-25.33	$415.59K ₿3.88	$0.000533 ₿0.0000000059	$0.0003096 ₿0.0000000034	$66.67K ₿0.52	$467.49K ₿4.36	$415.59K ₿3.88
4902	Samsunspor Fan Token SAM	$0.1987 ₿0.0000022	2.59	$417.6K ₿4.67	$0.1997 ₿0.0000022	$0.1922 ₿0.0000021	$5.55K ₿0.06	$1.09M ₿12.22	$417.6K ₿4.67
4905	Eigenpie EGP	$0.1101 ₿0.0000012	3.18	$416.79K ₿4.66	$0.1168 ₿0.0000013	$0.1063 ₿0.0000011	$254.95K ₿3.03	$1.13M ₿12.62	$416.79K ₿4.66
4906	Giveth GIV	$0.001085 ₿0.000000012	0.69	$416.42K ₿4.65	$0.001114 ₿0.000000012	$0.001073 ₿0.000000011	$367.47 ₿0	$1.09M ₿12.13	$416.42K ₿4.65
4907	Donut DONUT	$0.001934 ₿0.000000021	-6.06	$416.45K ₿4.65	$0.002113 ₿0.000000023	$0.001929 ₿0.000000021	$1.83K ₿0.02	$439.78K ₿4.91	$416.45K ₿4.65
4913	BananaCat BCAT	$0.0004392 ₿0.0000000049	-2.26	$414.87K ₿4.64	$0.0004595 ₿0.0000000050	$0.0004297 ₿0.0000000047	$81.31K ₿0.91	$414.87K ₿4.64	$414.87K ₿4.64
4928	XMON XMON	$162.34 ₿0.0018	8.78	$409.7K ₿4.58	$172.18 ₿0.0018	$145.87 ₿0.0016	$2.41K ₿0.03	$1.62M ₿18.13	$409.7K ₿4.58
4929	Jarvis Reward Token JRT	$0.001031 ₿0.000000011	0.03	$409.68K ₿4.58	$0.001055 ₿0.000000011	$0.00101 ₿0.000000011	$3.76 ₿0	$582.9K ₿6.52	$409.68K ₿4.58
4933	Virtua TVK	$0.004801 ₿0.000000053	1.19	$407.83K ₿4.56	$0.004808 ₿0.000000053	$0.004745 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.39	$407.83K ₿4.56
4937	Qmall QMALL	$0.005754 ₿0.000000064	-17.68	$406.61K ₿4.53	$0.00699 ₿0.000000078	$0.005753 ₿0.000000063	$605.31 ₿0.01	$575.45K ₿6.41	$406.61K ₿4.53
4942	Black Dragon BLACKDRAGON	$0.000000005219 ₿0.000000000000058	-3.06	$404.95K ₿4.52	$0.000000005623 ₿0.000000000000063	$0.000000005143 ₿0.000000000000057	$7.77K ₿0.09	$404.95K ₿4.52	$404.95K ₿4.52
4952	BendDAO BEND	$0.0001011 ₿0.0000000011	1.69	$402.22K ₿4.49	$0.0001019 ₿0.0000000011	$0.00009937 ₿0.0000000011	$86.3 ₿0	$1.01M ₿11.29	$402.22K ₿4.49
4963	Basilisk BSX	$0.00001692 ₿0.00000000018	1.86	$399.18K ₿4.46	$0.00001692 ₿0.00000000018	$0.00001582 ₿0.00000000017	$1.68K ₿0.02	$829.76K ₿9.27	$399.18K ₿4.46
4967	Omax OMAX	$0.00004429 ₿0.00000000049	9.88	$398.66K ₿4.45	$0.00004602 ₿0.00000000051	$0.00004013 ₿0.00000000044	$104.27K ₿1.16	$398.66K ₿4.45	$398.66K ₿4.45
4970	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4975	HeeeHeee HEEHEE	$0.0005186 ₿0.0000000057	10.34	$397.21K ₿4.43	$0.0005194 ₿0.0000000058	$0.0004627 ₿0.0000000051	$2.71K ₿0.03	$397.21K ₿4.43	$397.21K ₿4.43
4978	Ferma FERMA	$0.03601 ₿0.00000040	0.54	$396.16K ₿4.43	$0.03664 ₿0.00000040	$0.03575 ₿0.00000040	$41.49K ₿0.46	$396.16K ₿4.43	$396.16K ₿4.43
4982	Buz Economy BUZ	$0.02634 ₿0.00000029	2.88	$395.12K ₿4.43	$0.0272 ₿0.00000030	$0.02523 ₿0.00000027	$16.11K ₿0.18	$395.12K ₿4.43	$395.12K ₿4.43
4983	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4988	Trio (Ordinals) TRIO	$0.01872 ₿0.00000020	-0.01*	$393.19K ₿4.41	$0.01881 ₿0.00000021	$0.01857 ₿0.00000020	$144.72K ₿0.98	$393.19K ₿4.41	$393.19K ₿4.41
4999	ApeScreener APES	$0.0039 ₿0.000000043	0.09	$390.03K ₿4.36	$0.004003 ₿0.000000044	$0.003849 ₿0.000000043	$249.93 ₿0	$390.03K ₿4.36	$390.03K ₿4.36
5002	Woman Yelling At Cat WYAC	$0.0003971 ₿0.0000000043	-1.32	$389.66K ₿4.35	$0.0004029 ₿0.0000000045	$0.0003862 ₿0.0000000043	$709.36 ₿0.01	$389.66K ₿4.35	$389.66K ₿4.35
5011	DeFi Land DFL	$0.00005424 ₿0.00000000060	1.34	$387.12K ₿4.34	$0.00005809 ₿0.00000000064	$0.00005276 ₿0.00000000058	$12.37K ₿0.14	$542.39K ₿6.07	$387.12K ₿4.34
5015	Atlas USV USV	$3.66 ₿0.000040	-47.09	$386.38K ₿4.3	$6.97 ₿0.000078	$3.43 ₿0.000038	$4.15 ₿0	$1.04M ₿11.59	$386.38K ₿4.3
5026	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5028	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5040	HatchyPocket HATCHY	$0.0003794 ₿0.0000000042	-1.56	$379.46K ₿4.24	$0.0003942 ₿0.0000000043	$0.0003791 ₿0.0000000042	$69.76 ₿0	$379.46K ₿4.24	$379.46K ₿4.24
5042	Euro Tether EURT	$0.09118 ₿0.00000099	-6.80	$378.9K ₿4.17	$0.09887 ₿0.0000011	$0.08986 ₿0.00000099	$1.43K ₿0.01	$4.56M ₿50.22	$378.9K ₿4.17
5045	Everyworld EVERY	$0.0001485 ₿0.0000000016	34.82	$378.76K ₿4.23	$0.0001486 ₿0.0000000016	$0.00011 ₿0.0000000012	$171.13 ₿0	$1.49M ₿16.6	$378.76K ₿4.23
5054	Chainge Finance XCHNG	$0.0007586 ₿0.0000000084	20.28	$374.81K ₿4.19	$0.0008006 ₿0.0000000089	$0.0005822 ₿0.0000000064	$2.23K ₿0.02	$910.37K ₿10.17	$374.81K ₿4.19
5057	PlayZap PZP	$0.004519 ₿0.000000050	-0.60	$374.17K ₿4.18	$0.004558 ₿0.000000051	$0.004486 ₿0.000000049	$212.51K ₿2.39	$677.88K ₿7.57	$374.17K ₿4.18
5058	Kasta KASTA	$0.0004878 ₿0.0000000054	2.85	$373.4K ₿4.17	$0.0004944 ₿0.0000000055	$0.0004743 ₿0.0000000052	$56.51K ₿0.63	$731.49K ₿8.17	$373.4K ₿4.17
5065	APWine APW	$0.03854 ₿0.00000043	0.03	$371.45K ₿4.15	$0.03944 ₿0.00000043	$0.03774 ₿0.00000042	$1.87 ₿0	$1.93M ₿21.56	$371.45K ₿4.15
5066	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	0	$371.31K ₿4.13	$0	$0	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5074	Banana BANANA	$0.07302 ₿0.00000081	2.85	$368.63K ₿4.13	$0.0777 ₿0.00000085	$0.06844 ₿0.00000076	$168.86 ₿0	$368.63K ₿4.13	$368.63K ₿4.13
5086	Hapi HAPI	$0.4984 ₿0.0000055	1.67	$365.01K ₿4.08	$0.5027 ₿0.0000056	$0.4723 ₿0.0000053	$432.28 ₿0	$374.25K ₿4.18	$365.01K ₿4.08
5092	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5094	Stride Staked TIA STTIA	$0.5251 ₿0.0000058	-0.07	$363.36K ₿4.05	$0.5404 ₿0.0000059	$0.5096 ₿0.0000057	$5.85K ₿0.07	$363.36K ₿4.05	$363.36K ₿4.05
5095	WiFi Map WIFI	$0.0006159 ₿0.0000000068	-3.93	$362.94K ₿4.06	$0.0006487 ₿0.0000000072	$0.0004787 ₿0.0000000053	$2.12K ₿0.02	$615.98K ₿6.88	$362.94K ₿4.06
5096	LIF3 LSHARE (OLD) LSHARE	$12.41 ₿0.00013	-0.14	$362.75K ₿4.05	$13.5 ₿0.00015	$12.25 ₿0.00013	$149.13 ₿0	$868.44K ₿9.7	$362.75K ₿4.05
5105	ritestream RITE	$0.0004199 ₿0.0000000046	-0.20	$361.18K ₿4.04	$0.0004254 ₿0.0000000047	$0.000401 ₿0.0000000044	$49.19K ₿0.55	$419.99K ₿4.69	$361.18K ₿4.04
5107	Muse MUSE	$0.436 ₿0.0000048	0.62	$360.84K ₿4.03	$0.4414 ₿0.0000049	$0.4294 ₿0.0000047	$12.96K ₿0.15	$361.54K ₿4.04	$360.84K ₿4.03
5108	Biometric Financial BIOFI	$0.00008794 ₿0.00000000097	-3.12	$360.58K ₿3.99	$0.00009097 ₿0.0000000010	$0.00008598 ₿0.00000000096	$54.41K ₿0.61	$879.42K ₿9.73	$360.58K ₿3.99
5113	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5114	ZeroLend ZERO	$0.00000433 ₿0.000000000048	-13.27	$359.94K ₿4.02	$0.00000519 ₿0.000000000057	$0.00000433 ₿0.000000000048	$4.47K ₿0.05	$432.45K ₿4.83	$359.94K ₿4.02
5117	Hum(AI)n Web3 DOME	$0.00000394 ₿0.000000000043	0.70	$359.14K ₿4.01	$0.000003999 ₿0.000000000044	$0.000003909 ₿0.000000000043	$99.55K ₿1.12	$394.06K ₿4.4	$359.14K ₿4.01
5120	BEPRO Network LX	$0.00003584 ₿0.00000000040	-9.81	$358.44K ₿4	$0.00003981 ₿0.00000000044	$0.00003583 ₿0.00000000040	$1.07K ₿0.01	$358.44K ₿4	$358.44K ₿4
5130	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.07	$355.67K ₿3.97	$0.002373 ₿0.000000026	$0.002371 ₿0.000000026	$11.71K ₿0.13	$355.67K ₿3.97	$355.67K ₿3.97
5133	Opium OPIUM	$0.01929 ₿0.00000021	0.27	$354.68K ₿3.97	$0.01967 ₿0.00000021	$0.01883 ₿0.00000021	$18.28 ₿0	$1.93M ₿21.58	$354.68K ₿3.97
5136	Blockasset BLOCK	$0.001135 ₿0.000000012	23.26	$353.96K ₿3.95	$0.001221 ₿0.000000013	$0.0009179 ₿0.000000010	$5.64K ₿0.07	$353.96K ₿3.95	$353.96K ₿3.95
5140	FUSION FSN	$0.004503 ₿0.000000050	4.48	$352.33K ₿3.94	$0.004588 ₿0.000000051	$0.004233 ₿0.000000047	$428.72 ₿0	$354.72K ₿3.97	$352.33K ₿3.94
5141	RedFOX Labs RFOX	$0.0001824 ₿0.0000000020	-0.04	$352.1K ₿3.93	$0.0001829 ₿0.0000000020	$0.0001819 ₿0.0000000020	$22.96 ₿0	$362.89K ₿4.05	$352.1K ₿3.93
5144	Compound 0x CZRX	$0.002677 ₿0.000000029	2.04	$351.26K ₿3.92	$0.002724 ₿0.000000030	$0.002599 ₿0.000000029	$343.78 ₿0	$351.26K ₿3.92	$351.26K ₿3.92
5147	Xraders XR	$0.006126 ₿0.000000068	-9.68	$351.54K ₿3.93	$0.006838 ₿0.000000076	$0.006103 ₿0.000000068	$736.06K ₿8.28	$612.68K ₿6.85	$351.54K ₿3.93
5150	HeadStarter HST	$0.001861 ₿0.000000020	-1.85	$350.78K ₿3.92	$0.001945 ₿0.000000021	$0.001857 ₿0.000000020	$7.47 ₿0	$4.65M ₿52.02	$350.78K ₿3.92
5154	LATOKEN LA	$0.005761 ₿0.000000064	12.90	$349.62K ₿3.91	$0.005763 ₿0.000000064	$0.005103 ₿0.000000056	$68.29 ₿0	$2.3M ₿25.78	$349.62K ₿3.91
5158	Forgotten Playland FP	$0.00008559 ₿0.00000000095	0.18	$348.96K ₿3.89	$0.00008718 ₿0.00000000096	$0.00008469 ₿0.00000000094	$19.65 ₿0	$682.47K ₿7.6	$348.96K ₿3.89
5169	XSwap Treasure XTT	$0.0002918 ₿0.0000000032	0.20	$345.82K ₿3.88	$0.0002953 ₿0.0000000033	$0.0002901 ₿0.0000000032	$20.39 ₿0	$409.8K ₿4.6	$345.82K ₿3.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}