Страница результатов 20 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4756	PointPay PXP	$0.01526 ₿0.00000017	-0.01*	$458.07K ₿5.11	$0.01527 ₿0.00000017	$0.01525 ₿0.00000016	$111.08K ₿1.24	$1.53M ₿17.04	$458.07K ₿5.11
4758	Revomon REVO	$0.01561 ₿0.00000017	-0.04	$457.85K ₿5.11	$0.01562 ₿0.00000017	$0.01552 ₿0.00000017	$13.8K ₿0.15	$718.24K ₿8.02	$457.85K ₿5.11
4760	BlackCardCoin BCCOIN	$0.04572 ₿0.00000051	0.44	$457.37K ₿5.11	$0.04623 ₿0.00000051	$0.04428 ₿0.00000048	$212.72K ₿2.38	$3.2M ₿35.74	$457.37K ₿5.11
4761	XANA XETA	$0.00009278 ₿0.0000000010	17.59	$456.99K ₿5.1	$0.00009364 ₿0.0000000010	$0.00007804 ₿0.00000000087	$6.53K ₿0.07	$456.99K ₿5.1	$456.99K ₿5.1
4764	Edge Matrix Computing EMC	$0.0007066 ₿0.0000000078	-0.03	$457.09K ₿5.09	$0.0007068 ₿0.0000000079	$0.0007051 ₿0.0000000077	$12.14K ₿0.14	$692.33K ₿7.72	$457.09K ₿5.09
4765	Revuto REVU	$0.002524 ₿0.000000027	1.57	$459.31K ₿5.09	$0.002581 ₿0.000000028	$0.002449 ₿0.000000027	$60.74K ₿0.68	$706.51K ₿7.84	$459.31K ₿5.09
4769	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4772	sEUR SEUR	$0.457 ₿0.0000051	-1.56	$454.72K ₿5.08	$0.4642 ₿0.0000052	$0.457 ₿0.0000050	$130.31 ₿0	$454.72K ₿5.08	$454.72K ₿5.08
4775	Decimated DIO	$0.0008348 ₿0.0000000093	-0.50	$453.56K ₿5.07	$0.0008813 ₿0.0000000098	$0.0008339 ₿0.0000000091	$43.07K ₿0.48	$834.88K ₿9.33	$453.56K ₿5.07
4776	BiFi BIFI	$0.0007486 ₿0.0000000083	1.88	$452.4K ₿5.06	$0.0007588 ₿0.0000000085	$0.0007269 ₿0.0000000081	$12.16K ₿0.14	$745.71K ₿8.35	$452.4K ₿5.06
4782	Blockchain Bets BCB	$0.0005132 ₿0.0000000057	0.47	$450.44K ₿5.03	$0.0005142 ₿0.0000000057	$0.0005071 ₿0.0000000056	$21.06 ₿0	$450.44K ₿5.03	$450.44K ₿5.03
4783	Poolz Finance POOLX	$0.08515 ₿0.00000096	-2.34	$446K ₿4.98	$0.0872 ₿0.00000097	$0.08493 ₿0.00000093	$69.15K ₿0.78	$468.61K ₿5.23	$446K ₿4.98
4788	GNY GNY	$0.002518 ₿0.000000028	0	$448.94K ₿5	$0	$0	$6.84 ₿0	$1.01M ₿11.23	$448.94K ₿5
4797	Bifrost Voucher MANTA VMANTA	$0.1069 ₿0.0000011	-1.92	$445.77K ₿4.98	$0.1093 ₿0.0000012	$0.1057 ₿0.0000011	$13.59 ₿0	$445.77K ₿4.98	$445.77K ₿4.98
4802	Skibidi Toilet SKBDI	$0.005913 ₿0.000000066	-0.40	$443.04K ₿4.95	$0.006035 ₿0.000000067	$0.005811 ₿0.000000065	$688.24K ₿7.68	$443.04K ₿4.95	$443.04K ₿4.95
4803	dotmoovs MOOV	$0.000443 ₿0.0000000049	2.05	$443.02K ₿4.95	$0.0004483 ₿0.0000000050	$0.0004285 ₿0.0000000048	$33.22K ₿0.37	$443.02K ₿4.95	$443.02K ₿4.95
4804	Suncat SUNCAT	$0.0004421 ₿0.0000000049	-5.08	$442.8K ₿4.95	$0.0004662 ₿0.0000000052	$0.0004355 ₿0.0000000048	$244K ₿2.73	$442.8K ₿4.95	$442.8K ₿4.95
4809	WATER Coin WATER	$0.00000601 ₿0.000000000067	-0.61	$441.6K ₿4.93	$0.00000616 ₿0.000000000068	$0.000005949 ₿0.000000000066	$84.11 ₿0	$441.6K ₿4.93	$441.6K ₿4.93
4810	ARTH ARTH	$1 ₿0.000011	0.01*	$441.63K ₿4.95	$1 ₿0.000011	$1 ₿0.000011	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4816	DeepFakeAI FAKEAI	$0.0004589 ₿0.0000000051	0.50	$440.1K ₿4.91	$0.0004597 ₿0.0000000051	$0.0004328 ₿0.0000000048	$333.62 ₿0	$440.1K ₿4.91	$440.1K ₿4.91
4819	StellaSwap STELLA	$0.003802 ₿0.000000042	-0.90	$439.52K ₿4.9	$0.004001 ₿0.000000044	$0.003799 ₿0.000000042	$2.68K ₿0.03	$439.52K ₿4.9	$439.52K ₿4.9
4821	Neoxa NEOX	$0.00004603 ₿0.00000000051	13.05	$438.76K ₿4.9	$0.00005433 ₿0.00000000060	$0.00003304 ₿0.00000000037	$9.21K ₿0.1	$440.49K ₿4.92	$438.76K ₿4.9
4822	Hummingbot HBOT	$0.0007928 ₿0.0000000088	0.78	$438.67K ₿4.9	$0.0008058 ₿0.0000000088	$0.0007809 ₿0.0000000087	$151.89 ₿0	$792.87K ₿8.85	$438.67K ₿4.9
4824	pSTAKE Finance PSTAKE	$0.0008778 ₿0.0000000097	9.27	$438.83K ₿4.9	$0.0009016 ₿0.000000010	$0.0007798 ₿0.0000000087	$328.11K ₿3.67	$438.83K ₿4.9	$438.83K ₿4.9
4826	Orbofi AI OBI	$0.000299 ₿0.0000000033	-8.97	$439.25K ₿4.85	$0.0003285 ₿0.0000000036	$0.000294 ₿0.0000000032	$37.47K ₿0.41	$598.05K ₿6.61	$439.25K ₿4.85
4829	Loom Network (NEW) LOOM	$0.000352 ₿0.0000000039	13.41	$437.52K ₿4.89	$0.0003569 ₿0.0000000040	$0.0002975 ₿0.0000000033	$678.18 ₿0.01	$457.62K ₿5.11	$437.52K ₿4.89
4843	Wall Street Memes WSM	$0.0002306 ₿0.0000000025	-1.67	$434.11K ₿4.85	$0.0002347 ₿0.0000000026	$0.0002271 ₿0.0000000025	$891.51 ₿0.01	$461.32K ₿5.15	$434.11K ₿4.85
4850	Big Data Protocol BDP	$0.01778 ₿0.00000019	-1.49	$431.67K ₿4.82	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$88.02K ₿0.98	$1.16M ₿12.96	$431.67K ₿4.82
4853	PEPE 0x69 ON BASE PEPE	$0.000000001025 ₿0.000000000000011	3.10	$431.01K ₿4.81	$0.000000001031 ₿0.000000000000011	$0.000000000958 ₿0.000000000000010	$129.37K ₿1.44	$431.01K ₿4.81	$431.01K ₿4.81
4856	Apeiron APRS	$0.00214 ₿0.000000024	-45.81	$430.18K ₿4.82	$0.004063 ₿0.000000045	$0.002145 ₿0.000000023	$10.2K ₿0.11	$2.18M ₿24.38	$430.18K ₿4.82
4858	LeverFi LEVER	$0.00001223 ₿0.00000000013	-0.93	$428.69K ₿4.79	$0.00001305 ₿0.00000000014	$0.00001206 ₿0.00000000013	$250.73K ₿2.8	$428.69K ₿4.79	$428.69K ₿4.79
4860	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4864	Nodle Network NODL	$0.0003526 ₿0.0000000039	-3.22	$427.1K ₿4.78	$0.000369 ₿0.0000000041	$0.0003519 ₿0.0000000039	$69.29K ₿0.77	$684.78K ₿7.66	$427.1K ₿4.78
4868	SelfieDogCoin SELFIE	$0.0004251 ₿0.0000000047	0.99	$425.49K ₿4.75	$0.0004322 ₿0.0000000047	$0.0004102 ₿0.0000000046	$11.95K ₿0.13	$425.49K ₿4.75	$425.49K ₿4.75
4870	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4871	OmniCat OMNI	$0.00000934 ₿0.00000000010	-0.12	$425.17K ₿4.75	$0.00000955 ₿0.00000000010	$0.000009219 ₿0.00000000010	$192.35 ₿0	$425.17K ₿4.75	$425.17K ₿4.75
4874	Synesis One SNS	$0.0005072 ₿0.0000000056	-4.04	$424.03K ₿4.74	$0.0005286 ₿0.0000000059	$0.0005053 ₿0.0000000056	$230.13K ₿2.58	$506.29K ₿5.65	$424.03K ₿4.74
4880	Rari Governance Token RGT	$0.03747 ₿0.00000041	0.05	$421.84K ₿4.71	$0.0376 ₿0.00000041	$0.03742 ₿0.00000041	$10.68 ₿0	$467.92K ₿5.23	$421.84K ₿4.71
4881	ZeroLend ZERO	$0.000005069 ₿0.000000000056	-2.10	$421.74K ₿4.71	$0.0000052 ₿0.000000000058	$0.00000495 ₿0.000000000055	$4.57K ₿0.05	$506.69K ₿5.66	$421.74K ₿4.71
4882	GAM3S.GG G3	$0.0006979 ₿0.0000000077	0.18	$421.5K ₿4.71	$0.0006985 ₿0.0000000078	$0.000692 ₿0.0000000076	$217.87K ₿2.44	$697.96K ₿7.79	$421.5K ₿4.71
4888	Samsunspor Fan Token SAM	$0.1948 ₿0.0000022	1.33	$409.34K ₿4.69	$0.1997 ₿0.0000022	$0.1922 ₿0.0000021	$4.89K ₿0.05	$1.07M ₿12.26	$409.34K ₿4.69
4891	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	-0.01*	$418.62K ₿4.67	$0.000769 ₿0.0000000086	$0.0007687 ₿0.0000000085	$35.9 ₿0	$418.62K ₿4.67	$418.62K ₿4.67
4902	Donut DONUT	$0.001933 ₿0.000000021	-7.03	$416.3K ₿4.65	$0.002113 ₿0.000000023	$0.001929 ₿0.000000021	$1.74K ₿0.02	$439.62K ₿4.91	$416.3K ₿4.65
4907	BananaCat BCAT	$0.0004393 ₿0.0000000049	-2.28	$414.97K ₿4.63	$0.0004595 ₿0.0000000050	$0.0004297 ₿0.0000000047	$81.65K ₿0.91	$414.97K ₿4.63	$414.97K ₿4.63
4908	Giveth GIV	$0.00108 ₿0.000000012	2.65	$414.43K ₿4.63	$0.001114 ₿0.000000012	$0.00104 ₿0.000000011	$415.2 ₿0	$1.08M ₿12.07	$414.43K ₿4.63
4912	Eigenpie EGP	$0.1122 ₿0.0000012	1.54	$414.7K ₿4.62	$0.1168 ₿0.0000013	$0.1063 ₿0.0000011	$319.5K ₿3.58	$1.12M ₿12.5	$414.7K ₿4.62
4917	Jarvis Reward Token JRT	$0.001037 ₿0.000000011	-0.43	$412.2K ₿4.61	$0.001055 ₿0.000000011	$0.00101 ₿0.000000011	$3.78 ₿0	$586.48K ₿6.55	$412.2K ₿4.61
4919	Kava Lend HARD	$0.003099 ₿0.000000034	0.12	$411.64K ₿4.6	$0.003118 ₿0.000000035	$0.002999 ₿0.000000033	$15.44K ₿0.17	$610.78K ₿6.82	$411.64K ₿4.6
4923	XMON XMON	$162.37 ₿0.0018	8.18	$409.86K ₿4.58	$172.18 ₿0.0018	$145.87 ₿0.0016	$2.41K ₿0.03	$1.62M ₿18.14	$409.86K ₿4.58
4926	Virtua TVK	$0.004801 ₿0.000000053	0.43	$407.83K ₿4.55	$0.004808 ₿0.000000053	$0.004737 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.35	$407.83K ₿4.55
4932	Qmall QMALL	$0.005754 ₿0.000000064	-17.68	$406.61K ₿4.53	$0.00699 ₿0.000000078	$0.005753 ₿0.000000063	$605.31 ₿0.01	$575.45K ₿6.41	$406.61K ₿4.53
4950	BendDAO BEND	$0.0001011 ₿0.0000000011	1.21	$402.38K ₿4.49	$0.0001019 ₿0.0000000011	$0.00009896 ₿0.0000000011	$86.32 ₿0	$1.01M ₿11.29	$402.38K ₿4.49
4955	Black Dragon BLACKDRAGON	$0.00000000517 ₿0.000000000000057	-2.47	$401.27K ₿4.48	$0.000000005623 ₿0.000000000000063	$0.000000005143 ₿0.000000000000057	$7.87K ₿0.09	$401.27K ₿4.48	$401.27K ₿4.48
4962	HeeeHeee HEEHEE	$0.0005148 ₿0.0000000057	9.70	$399.91K ₿4.47	$0.0005185 ₿0.0000000057	$0.0004627 ₿0.0000000051	$2.71K ₿0.03	$399.91K ₿4.47	$399.91K ₿4.47
4968	Basilisk BSX	$0.0000169 ₿0.00000000018	1.96	$398.51K ₿4.45	$0.0000169 ₿0.00000000018	$0.00001582 ₿0.00000000017	$1.67K ₿0.02	$828.36K ₿9.25	$398.51K ₿4.45
4969	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4976	Ferma FERMA	$0.03605 ₿0.00000040	0.11	$396.69K ₿4.43	$0.03664 ₿0.00000040	$0.03575 ₿0.00000040	$45.48K ₿0.51	$396.69K ₿4.43	$396.69K ₿4.43
4978	Buz Economy BUZ	$0.02639 ₿0.00000029	3.06	$395.88K ₿4.41	$0.0272 ₿0.00000030	$0.02523 ₿0.00000027	$16.33K ₿0.18	$395.88K ₿4.41	$395.88K ₿4.41
4979	Safe Haven SHA	$0.00004647 ₿0.00000000051	-41.18	$394.97K ₿4.41	$0.00007901 ₿0.00000000088	$0.00004622 ₿0.00000000051	$1.94K ₿0.02	$394.97K ₿4.41	$394.97K ₿4.41
4980	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4985	Woman Yelling At Cat WYAC	$0.0003942 ₿0.0000000044	-2.40	$392.31K ₿4.38	$0.0004071 ₿0.0000000045	$0.0003862 ₿0.0000000043	$772.93 ₿0.01	$392.31K ₿4.38	$392.31K ₿4.38
4989	Trio (Ordinals) TRIO	$0.01865 ₿0.00000020	-0.33	$391.81K ₿4.38	$0.01881 ₿0.00000021	$0.01857 ₿0.00000020	$138.68K ₿1.55	$391.81K ₿4.38	$391.81K ₿4.38
4995	ApeScreener APES	$0.003901 ₿0.000000043	0.13	$390.1K ₿4.36	$0.004003 ₿0.000000044	$0.003849 ₿0.000000043	$250.04 ₿0	$390.1K ₿4.36	$390.1K ₿4.36
5002	Euro Tether EURT	$0.09348 ₿0.0000010	-12.64	$388.44K ₿4.33	$0.107 ₿0.0000011	$0.06742 ₿0.00000075	$4.81K ₿0.05	$4.67M ₿52.15	$388.44K ₿4.33
5003	DeFi Land DFL	$0.00005327 ₿0.00000000060	-2.41	$380.26K ₿4.24	$0.00005809 ₿0.00000000064	$0.00005276 ₿0.00000000058	$12.53K ₿0.14	$532.78K ₿5.95	$380.26K ₿4.24
5019	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5025	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5029	HatchyPocket HATCHY	$0.0003813 ₿0.0000000042	-2.13	$381.31K ₿4.26	$0.0003942 ₿0.0000000043	$0.0003811 ₿0.0000000042	$72.29 ₿0	$381.31K ₿4.26	$381.31K ₿4.26
5036	Everyworld EVERY	$0.0001485 ₿0.0000000016	34.66	$378.77K ₿4.23	$0.0001486 ₿0.0000000016	$0.00011 ₿0.0000000012	$171.14 ₿0	$1.49M ₿16.58	$378.77K ₿4.23
5046	PlayZap PZP	$0.004526 ₿0.000000050	1.20	$375.21K ₿4.17	$0.004549 ₿0.000000051	$0.00446 ₿0.000000049	$199.18K ₿2.2	$679.77K ₿7.56	$375.21K ₿4.17
5048	APWine APW	$0.03878 ₿0.00000043	-0.87	$373.73K ₿4.18	$0.03944 ₿0.00000043	$0.03774 ₿0.00000042	$1.88 ₿0	$1.94M ₿21.67	$373.73K ₿4.18
5049	Atlas USV USV	$3.54 ₿0.000039	-48.82	$373.76K ₿4.17	$6.97 ₿0.000078	$3.43 ₿0.000038	$3.88 ₿0	$1.01M ₿11.26	$373.76K ₿4.17
5050	Omax OMAX	$0.00004148 ₿0.00000000046	2.07	$373.38K ₿4.17	$0.00004602 ₿0.00000000051	$0.00004013 ₿0.00000000044	$100.62K ₿1.12	$373.38K ₿4.17	$373.38K ₿4.17
5056	Kasta KASTA	$0.0004861 ₿0.0000000054	3.94	$372.1K ₿4.15	$0.0004937 ₿0.0000000054	$0.0004669 ₿0.0000000052	$55.48K ₿0.62	$728.96K ₿8.13	$372.1K ₿4.15
5057	Synternet SYNT	$0.0003498 ₿0.0000000039	121.87	$366.94K ₿4.22	$0.000533 ₿0.0000000059	$0.000145 ₿0.0000000016	$60.9K ₿0.69	$412.77K ₿4.75	$366.94K ₿4.22
5062	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	0	$371.31K ₿4.13	$0	$0	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5064	Banana BANANA	$0.07353 ₿0.00000082	6.85	$371.22K ₿4.18	$0.0777 ₿0.00000085	$0.06844 ₿0.00000076	$255.32 ₿0	$371.22K ₿4.18	$371.22K ₿4.18
5072	Hapi HAPI	$0.5022 ₿0.0000055	1.82	$367.69K ₿4.1	$0.5023 ₿0.0000056	$0.4723 ₿0.0000053	$343.84 ₿0	$376.99K ₿4.21	$367.69K ₿4.1
5084	BEPRO Network LX	$0.00003645 ₿0.00000000040	-8.56	$364.57K ₿4.07	$0.00003991 ₿0.00000000044	$0.00003643 ₿0.00000000040	$942.57 ₿0.01	$364.57K ₿4.07	$364.57K ₿4.07
5090	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5092	LIF3 LSHARE (OLD) LSHARE	$12.41 ₿0.00015	-0.13	$362.75K ₿4.41	$13.5 ₿0.00014	$12.25 ₿0.00013	$149.55 ₿0	$868.44K ₿10.55	$362.75K ₿4.41
5100	Stride Staked TIA STTIA	$0.5219 ₿0.0000058	-2.74	$361.1K ₿4.03	$0.5404 ₿0.0000060	$0.5096 ₿0.0000057	$5.86K ₿0.07	$361.1K ₿4.03	$361.1K ₿4.03
5101	Linear LINA	$0.0000361 ₿0.00000000035	-3.37	$360.92K ₿3.52	$0.00004966 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.77K ₿0.02	$361.04K ₿3.53	$360.92K ₿3.52
5108	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5110	Hum(AI)n Web3 DOME	$0.00000394 ₿0.000000000044	0.42	$359.31K ₿4.02	$0.000003999 ₿0.000000000044	$0.000003909 ₿0.000000000043	$106.99K ₿1.2	$394.25K ₿4.41	$359.31K ₿4.02
5111	ritestream RITE	$0.0004197 ₿0.0000000046	-0.32	$358.39K ₿4.01	$0.0004254 ₿0.0000000047	$0.000401 ₿0.0000000044	$43.29K ₿0.48	$416.74K ₿4.67	$358.39K ₿4.01
5117	FUSION FSN	$0.004575 ₿0.000000051	5.39	$357.99K ₿3.99	$0.004588 ₿0.000000051	$0.004233 ₿0.000000047	$343.29 ₿0	$360.42K ₿4.02	$357.99K ₿3.99
5118	Xraders XR	$0.006228 ₿0.000000069	-12.92	$357.29K ₿3.99	$0.007155 ₿0.000000079	$0.00623 ₿0.000000069	$845.56K ₿9.58	$622.7K ₿6.96	$357.29K ₿3.99
5120	HeadStarter HST	$0.001897 ₿0.000000021	-0.94	$357.47K ₿3.98	$0.001945 ₿0.000000021	$0.001857 ₿0.000000020	$7.61 ₿0	$4.74M ₿52.86	$357.47K ₿3.98
5122	Opium OPIUM	$0.0194 ₿0.00000021	-0.57	$356.74K ₿3.98	$0.01967 ₿0.00000021	$0.01883 ₿0.00000021	$36.78 ₿0	$1.94M ₿21.66	$356.74K ₿3.98
5123	Muse MUSE	$0.432 ₿0.0000048	1.05	$357.58K ₿3.98	$0.4414 ₿0.0000049	$0.4253 ₿0.0000047	$12.71K ₿0.14	$358.27K ₿3.99	$357.58K ₿3.98
5126	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	0.31	$355.86K ₿3.97	$0.002373 ₿0.000000026	$0.002364 ₿0.000000026	$12.2K ₿0.14	$355.86K ₿3.97	$355.86K ₿3.97
5129	Biometric Financial BIOFI	$0.00008666 ₿0.00000000096	-3.90	$355.36K ₿3.97	$0.00009105 ₿0.0000000010	$0.00008598 ₿0.00000000096	$54.35K ₿0.61	$866.7K ₿9.67	$355.36K ₿3.97
5139	RedFOX Labs RFOX	$0.0001824 ₿0.0000000020	-0.04	$352.1K ₿3.92	$0.0001829 ₿0.0000000020	$0.0001819 ₿0.0000000020	$22.96 ₿0	$362.89K ₿4.04	$352.1K ₿3.92
5140	Blockasset BLOCK	$0.001129 ₿0.000000012	20.01	$352.03K ₿3.92	$0.001221 ₿0.000000013	$0.0009117 ₿0.000000010	$7.56K ₿0.09	$352.03K ₿3.92	$352.03K ₿3.92
5147	Compound 0x CZRX	$0.002687 ₿0.000000029	2.98	$352.53K ₿3.88	$0.002675 ₿0.000000029	$0.002582 ₿0.000000028	$343.78 ₿0	$352.53K ₿3.88	$352.53K ₿3.88
5150	XSwap Treasure XTT	$0.0002953 ₿0.0000000032	-0.15	$349.89K ₿3.86	$0.0002964 ₿0.0000000033	$0.0002901 ₿0.0000000032	$27.1 ₿0	$414.62K ₿4.58	$349.89K ₿3.86
5152	LATOKEN LA	$0.005761 ₿0.000000064	12.90	$349.62K ₿3.91	$0.005763 ₿0.000000064	$0.005103 ₿0.000000056	$68.29 ₿0	$2.3M ₿25.78	$349.62K ₿3.91
5153	Forgotten Playland FP	$0.00008556 ₿0.00000000095	-0.95	$348.81K ₿3.89	$0.00008718 ₿0.00000000096	$0.00008469 ₿0.00000000094	$19.64 ₿0	$682.17K ₿7.61	$348.81K ₿3.89
5154	Horizon Protocol HZN	$0.001751 ₿0.000000019	1.32	$349.28K ₿3.84	$0.001754 ₿0.000000019	$0.001715 ₿0.000000019	$5.5 ₿0	$456.43K ₿5.02	$349.28K ₿3.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}