Страница результатов 20 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4751	PointPay PXP	$0.01526 ₿0.00000017	0.02	$458.07K ₿5.11	$0.01527 ₿0.00000017	$0.01525 ₿0.00000016	$111.14K ₿1.24	$1.53M ₿17.03	$458.07K ₿5.11
4754	Revomon REVO	$0.0156 ₿0.00000017	0.03	$457.9K ₿5.11	$0.01562 ₿0.00000017	$0.01552 ₿0.00000017	$13.89K ₿0.16	$718.32K ₿8.01	$457.9K ₿5.11
4756	Young Peezy AKA Pepe PEEZY	$0.0004575 ₿0.0000000051	-0.30	$457.58K ₿5.11	$0.000461 ₿0.0000000051	$0.0004447 ₿0.0000000050	$581.68 ₿0.01	$457.58K ₿5.11	$457.58K ₿5.11
4760	XANA XETA	$0.00009276 ₿0.0000000010	19.05	$456.96K ₿5.1	$0.00009364 ₿0.0000000010	$0.00007791 ₿0.00000000086	$5.85K ₿0.07	$456.96K ₿5.1	$456.96K ₿5.1
4761	BlackCardCoin BCCOIN	$0.04568 ₿0.00000050	2.91	$456.85K ₿5.1	$0.04623 ₿0.00000051	$0.04428 ₿0.00000048	$219.16K ₿2.44	$3.2M ₿35.67	$456.85K ₿5.1
4765	Edge Matrix Computing EMC	$0.0007066 ₿0.0000000078	-0.03	$456.14K ₿5.09	$0.0007068 ₿0.0000000079	$0.0007051 ₿0.0000000077	$12.12K ₿0.14	$690.9K ₿7.71	$456.14K ₿5.09
4766	Decimated DIO	$0.0008392 ₿0.0000000093	-0.54	$455.95K ₿5.09	$0.0008813 ₿0.0000000098	$0.0008339 ₿0.0000000091	$43.52K ₿0.49	$839.29K ₿9.37	$455.95K ₿5.09
4768	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4769	PINO PINO	$0.0004601 ₿0.0000000051	-2.56	$455.39K ₿5.11	$0.0004792 ₿0.0000000053	$0.0004586 ₿0.0000000051	$1.8K ₿0.02	$455.39K ₿5.11	$455.39K ₿5.11
4770	sEUR SEUR	$0.457 ₿0.0000051	-1.56	$454.72K ₿5.08	$0.4642 ₿0.0000052	$0.457 ₿0.0000050	$130.31 ₿0	$454.72K ₿5.08	$454.72K ₿5.08
4772	Bostrom BOOT	$0.000000000965 ₿0.000000000000010	2.49	$455.27K ₿5.06	$0.000000000986 ₿0.000000000000010	$0.000000000913 ₿0.000000000000010	$111.15 ₿0	$1.13M ₿12.58	$455.27K ₿5.06
4778	BiFi BIFI	$0.000747 ₿0.0000000083	-0.11	$452.41K ₿5.05	$0.0007588 ₿0.0000000085	$0.0007269 ₿0.0000000081	$12.13K ₿0.14	$745.74K ₿8.32	$452.41K ₿5.05
4782	Blockchain Bets BCB	$0.0005134 ₿0.0000000057	-0.27	$450.53K ₿5.03	$0.0005157 ₿0.0000000057	$0.0005071 ₿0.0000000056	$14.76 ₿0	$450.53K ₿5.03	$450.53K ₿5.03
4790	GNY GNY	$0.002518 ₿0.000000028	0	$448.94K ₿5	$0	$0	$6.84 ₿0	$1.01M ₿11.23	$448.94K ₿5
4799	Poolz Finance POOLX	$0.08598 ₿0.00000095	-0.52	$445.81K ₿4.97	$0.08724 ₿0.00000097	$0.08493 ₿0.00000093	$69.58K ₿0.77	$468.41K ₿5.22	$445.81K ₿4.97
4800	Bifrost Voucher MANTA VMANTA	$0.1069 ₿0.0000011	-1.94	$445.77K ₿4.98	$0.11 ₿0.0000012	$0.1057 ₿0.0000011	$13.59 ₿0	$445.77K ₿4.98	$445.77K ₿4.98
4801	Skibidi Toilet SKBDI	$0.005937 ₿0.000000066	-0.37	$445.34K ₿4.97	$0.006035 ₿0.000000067	$0.005811 ₿0.000000065	$688.75K ₿7.68	$445.34K ₿4.97	$445.34K ₿4.97
4804	dotmoovs MOOV	$0.0004441 ₿0.0000000049	2.31	$443.74K ₿4.95	$0.0004483 ₿0.0000000050	$0.0004285 ₿0.0000000048	$32.09K ₿0.36	$443.74K ₿4.95	$443.74K ₿4.95
4805	Suncat SUNCAT	$0.000443 ₿0.0000000049	-4.93	$443.08K ₿4.94	$0.0004665 ₿0.0000000052	$0.0004355 ₿0.0000000048	$245.67K ₿2.74	$443.08K ₿4.94	$443.08K ₿4.94
4809	ARTH ARTH	$1 ₿0.000011	-0.01*	$441.63K ₿4.95	$1 ₿0.000011	$1 ₿0.000011	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4812	StellaSwap STELLA	$0.003815 ₿0.000000042	-0.46	$441.02K ₿4.92	$0.004001 ₿0.000000044	$0.003799 ₿0.000000042	$3.3K ₿0.04	$441.02K ₿4.92	$441.02K ₿4.92
4817	DeepFakeAI FAKEAI	$0.0004591 ₿0.0000000051	-0.53	$440.19K ₿4.91	$0.0004623 ₿0.0000000051	$0.0004328 ₿0.0000000048	$333.72 ₿0	$440.19K ₿4.91	$440.19K ₿4.91
4818	WATER Coin WATER	$0.000006019 ₿0.000000000067	-1.35	$440.08K ₿4.94	$0.00000616 ₿0.000000000068	$0.000005949 ₿0.000000000066	$87.3 ₿0	$440.08K ₿4.94	$440.08K ₿4.94
4822	Hummingbot HBOT	$0.0007932 ₿0.0000000088	-0.63	$438.87K ₿4.9	$0.0008058 ₿0.0000000088	$0.0007809 ₿0.0000000087	$175.52 ₿0	$793.24K ₿8.85	$438.87K ₿4.9
4824	Orbofi AI OBI	$0.0002976 ₿0.0000000033	-9.95	$437.26K ₿4.88	$0.000331 ₿0.0000000036	$0.0002946 ₿0.0000000032	$36.37K ₿0.41	$595.34K ₿6.64	$437.26K ₿4.88
4835	Dypius DYP	$0.001997 ₿0.000000022	241.16	$434.31K ₿4.84	$0.004493 ₿0.000000050	$0.0005674 ₿0.0000000063	$5.84K ₿0.07	$459.17K ₿5.12	$434.31K ₿4.84
4837	Wall Street Memes WSM	$0.0002306 ₿0.0000000025	-2.14	$434.03K ₿4.84	$0.0002358 ₿0.0000000026	$0.0002271 ₿0.0000000025	$913.07 ₿0.01	$461.24K ₿5.14	$434.03K ₿4.84
4838	PEPE 0x69 ON BASE PEPE	$0.000000001031 ₿0.000000000000011	3.17	$433.9K ₿4.84	$0.000000001031 ₿0.000000000000011	$0.000000000958 ₿0.000000000000010	$128.93K ₿1.44	$433.9K ₿4.84	$433.9K ₿4.84
4841	Apeiron APRS	$0.002188 ₿0.000000024	-44.78	$432.66K ₿4.91	$0.004063 ₿0.000000045	$0.002184 ₿0.000000024	$9.19K ₿0.1	$2.19M ₿24.83	$432.66K ₿4.91
4847	Big Data Protocol BDP	$0.01784 ₿0.00000019	-1.85	$431.38K ₿4.81	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$92.59K ₿1.03	$1.16M ₿12.93	$431.38K ₿4.81
4855	Synesis One SNS	$0.0005141 ₿0.0000000057	-0.42	$430.6K ₿4.78	$0.0005286 ₿0.0000000059	$0.0005054 ₿0.0000000056	$268.98K ₿2.99	$514.14K ₿5.71	$430.6K ₿4.78
4858	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4860	LeverFi LEVER	$0.00001223 ₿0.00000000013	-0.78	$428.39K ₿4.78	$0.00001305 ₿0.00000000014	$0.00001206 ₿0.00000000013	$250.67K ₿2.8	$428.4K ₿4.78	$428.39K ₿4.78
4864	Nodle Network NODL	$0.0003528 ₿0.0000000039	-3.68	$427.64K ₿4.77	$0.000369 ₿0.0000000041	$0.0003523 ₿0.0000000039	$68.85K ₿0.76	$685.66K ₿7.65	$427.64K ₿4.77
4866	Eigenpie EGP	$0.1163 ₿0.0000012	3.89	$426.89K ₿4.71	$0.1168 ₿0.0000013	$0.1063 ₿0.0000011	$337.14K ₿3.76	$1.16M ₿12.75	$426.89K ₿4.71
4872	OmniCat OMNI	$0.00000934 ₿0.00000000010	-1.12	$425.29K ₿4.74	$0.00000955 ₿0.00000000010	$0.000009219 ₿0.00000000010	$313.52 ₿0	$425.29K ₿4.74	$425.29K ₿4.74
4873	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4877	Rari Governance Token RGT	$0.03752 ₿0.00000041	0.17	$422.31K ₿4.71	$0.0376 ₿0.00000041	$0.03742 ₿0.00000041	$10.69 ₿0	$468.44K ₿5.23	$422.31K ₿4.71
4878	ZeroLend ZERO	$0.000005079 ₿0.000000000056	2.37	$421.82K ₿4.71	$0.0000052 ₿0.000000000058	$0.00000495 ₿0.000000000055	$4.65K ₿0.05	$506.79K ₿5.66	$421.82K ₿4.71
4881	SelfieDogCoin SELFIE	$0.0004217 ₿0.0000000047	0.49	$421.62K ₿4.69	$0.0004322 ₿0.0000000047	$0.0004102 ₿0.0000000046	$12.43K ₿0.14	$421.62K ₿4.69	$421.62K ₿4.69
4882	GAM3S.GG G3	$0.000698 ₿0.0000000077	0.10	$421.56K ₿4.7	$0.0006985 ₿0.0000000078	$0.000692 ₿0.0000000076	$224.63K ₿2.51	$698.06K ₿7.79	$421.56K ₿4.7
4895	MintMe.com Coin MINTME	$0.0007688 ₿0.0000000085	-0.02	$418.57K ₿4.67	$0.000769 ₿0.0000000086	$0.0007687 ₿0.0000000085	$35.89 ₿0	$418.57K ₿4.67	$418.57K ₿4.67
4903	Donut DONUT	$0.001935 ₿0.000000021	-7.82	$416.57K ₿4.64	$0.002113 ₿0.000000023	$0.001929 ₿0.000000021	$1.74K ₿0.02	$439.91K ₿4.9	$416.57K ₿4.64
4908	BananaCat BCAT	$0.0004394 ₿0.0000000049	-2.30	$414.99K ₿4.63	$0.0004595 ₿0.0000000050	$0.0004297 ₿0.0000000047	$81.65K ₿0.91	$414.99K ₿4.63	$414.99K ₿4.63
4909	Giveth GIV	$0.001082 ₿0.000000012	2.53	$414.38K ₿4.64	$0.001114 ₿0.000000012	$0.00104 ₿0.000000011	$413.95 ₿0	$1.08M ₿12.09	$414.38K ₿4.64
4919	Jarvis Reward Token JRT	$0.001042 ₿0.000000011	-0.43	$413.87K ₿4.59	$0.001055 ₿0.000000011	$0.00101 ₿0.000000011	$3.8 ₿0	$588.85K ₿6.54	$413.87K ₿4.59
4920	Kava Lend HARD	$0.003099 ₿0.000000034	0.34	$411.66K ₿4.59	$0.003185 ₿0.000000035	$0.002999 ₿0.000000033	$15.52K ₿0.17	$610.81K ₿6.81	$411.66K ₿4.59
4925	XMON XMON	$162.49 ₿0.0018	4.34	$409.94K ₿4.57	$172.18 ₿0.0018	$145.87 ₿0.0016	$2.7K ₿0.03	$1.62M ₿18.11	$409.94K ₿4.57
4927	Samsunspor Fan Token SAM	$0.1992 ₿0.0000021	2.43	$409.35K ₿4.57	$0.1994 ₿0.0000022	$0.1922 ₿0.0000021	$5.28K ₿0.06	$1.07M ₿11.96	$409.35K ₿4.57
4930	Virtua TVK	$0.004803 ₿0.000000053	-0.45	$408.4K ₿4.56	$0.004825 ₿0.000000053	$0.004737 ₿0.000000053	$35.9 ₿0	$5.77M ₿64.39	$408.4K ₿4.56
4936	Qmall QMALL	$0.005753 ₿0.000000064	-17.70	$406.56K ₿4.54	$0.006991 ₿0.000000078	$0.005753 ₿0.000000063	$605.23 ₿0.01	$575.37K ₿6.42	$406.56K ₿4.54
4954	BendDAO BEND	$0.0001011 ₿0.0000000011	0.28	$402.46K ₿4.49	$0.0001019 ₿0.0000000011	$0.00009896 ₿0.0000000011	$86.38 ₿0	$1.01M ₿11.28	$402.46K ₿4.49
4960	Black Dragon BLACKDRAGON	$0.000000005157 ₿0.000000000000057	-3.01	$400.15K ₿4.46	$0.000000005623 ₿0.000000000000063	$0.000000005143 ₿0.000000000000057	$7.96K ₿0.09	$400.15K ₿4.46	$400.15K ₿4.46
4965	pSTAKE Finance PSTAKE	$0.0008001 ₿0.0000000089	0.72	$400.05K ₿4.46	$0.0008955 ₿0.000000010	$0.0007798 ₿0.0000000087	$112.89K ₿1.26	$400.05K ₿4.46	$400.05K ₿4.46
4971	HeeeHeee HEEHEE	$0.0005156 ₿0.0000000057	9.39	$398.39K ₿4.44	$0.0005185 ₿0.0000000057	$0.0004627 ₿0.0000000051	$2.72K ₿0.03	$398.39K ₿4.44	$398.39K ₿4.44
4972	McPepe's PEPES	$0.00000398 ₿0.000000000044	-0.04	$398.13K ₿4.45	$0.000003999 ₿0.000000000044	$0.00000398 ₿0.000000000044	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4976	Ferma FERMA	$0.03609 ₿0.00000040	-0.38	$397K ₿4.43	$0.03664 ₿0.00000040	$0.03575 ₿0.00000040	$47.75K ₿0.53	$397K ₿4.43	$397K ₿4.43
4980	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4984	Basilisk BSX	$0.00001669 ₿0.00000000018	0.96	$393.32K ₿4.39	$0.00001669 ₿0.00000000018	$0.00001582 ₿0.00000000017	$1.41K ₿0.02	$817.58K ₿9.12	$393.32K ₿4.39
4986	Safe Haven SHA	$0.00004622 ₿0.00000000051	-41.25	$392.9K ₿4.38	$0.00007901 ₿0.00000000088	$0.00004624 ₿0.00000000051	$1.93K ₿0.02	$392.9K ₿4.38	$392.9K ₿4.38
4991	Buz Economy BUZ	$0.02608 ₿0.00000029	1.86	$391.25K ₿4.41	$0.0272 ₿0.00000030	$0.02523 ₿0.00000027	$892.39 ₿0.01	$391.25K ₿4.41	$391.25K ₿4.41
4993	Trio (Ordinals) TRIO	$0.01861 ₿0.00000020	-0.35	$390.92K ₿4.36	$0.01881 ₿0.00000021	$0.01857 ₿0.00000020	$139.56K ₿1.56	$390.92K ₿4.36	$390.92K ₿4.36
4994	Woman Yelling At Cat WYAC	$0.0003949 ₿0.0000000044	-2.00	$390.96K ₿4.39	$0.0004071 ₿0.0000000045	$0.0003862 ₿0.0000000043	$1.27K ₿0.01	$390.96K ₿4.39	$390.96K ₿4.39
4997	ApeScreener APES	$0.003902 ₿0.000000043	-0.85	$390.25K ₿4.35	$0.004003 ₿0.000000044	$0.003849 ₿0.000000043	$250.08 ₿0	$390.25K ₿4.35	$390.25K ₿4.35
5006	Euro Tether EURT	$0.09351 ₿0.0000010	-13.94	$388.55K ₿4.33	$0.1087 ₿0.0000012	$0.06742 ₿0.00000075	$4.81K ₿0.05	$4.68M ₿52.16	$388.55K ₿4.33
5012	Synternet SYNT	$0.0003708 ₿0.0000000041	158.17	$387.19K ₿4.32	$0.000533 ₿0.0000000059	$0.0001436 ₿0.0000000015	$64.26K ₿0.72	$435.54K ₿4.86	$387.19K ₿4.32
5024	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5030	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5032	HatchyPocket HATCHY	$0.0003819 ₿0.0000000042	-2.40	$381.92K ₿4.26	$0.0003942 ₿0.0000000043	$0.0003811 ₿0.0000000042	$74.32 ₿0	$381.92K ₿4.26	$381.92K ₿4.26
5033	Loom Network (NEW) LOOM	$0.0003067 ₿0.0000000034	-13.95	$381.28K ₿4.25	$0.0003569 ₿0.0000000040	$0.0002975 ₿0.0000000033	$582.63 ₿0.01	$398.78K ₿4.45	$381.28K ₿4.25
5039	DeFi Land DFL	$0.00005309 ₿0.00000000059	-0.81	$378.94K ₿4.33	$0.00005809 ₿0.00000000064	$0.00005276 ₿0.00000000058	$12.37K ₿0.14	$530.92K ₿6.07	$378.94K ₿4.33
5040	Everyworld EVERY	$0.0001486 ₿0.0000000016	-0.81	$378.83K ₿4.23	$0.0001501 ₿0.0000000016	$0.00011 ₿0.0000000012	$451.75 ₿0.01	$1.49M ₿16.58	$378.83K ₿4.23
5053	Banana BANANA	$0.07425 ₿0.00000082	4.32	$374.83K ₿4.18	$0.0777 ₿0.00000085	$0.06844 ₿0.00000076	$257.81 ₿0	$374.83K ₿4.18	$374.83K ₿4.18
5054	PlayZap PZP	$0.004506 ₿0.000000050	0.90	$373.1K ₿4.17	$0.004549 ₿0.000000051	$0.00446 ₿0.000000049	$183.34K ₿2.04	$675.95K ₿7.56	$373.1K ₿4.17
5055	APWine APW	$0.03894 ₿0.00000043	-0.35	$373.46K ₿4.17	$0.03944 ₿0.00000043	$0.03774 ₿0.00000042	$1.89 ₿0	$1.94M ₿21.62	$373.46K ₿4.17
5058	Omax OMAX	$0.00004139 ₿0.00000000046	1.48	$372.65K ₿4.16	$0.00004602 ₿0.00000000051	$0.00004013 ₿0.00000000044	$101.26K ₿1.13	$372.65K ₿4.16	$372.65K ₿4.16
5063	Kasta KASTA	$0.000486 ₿0.0000000054	3.96	$372.04K ₿4.15	$0.0004937 ₿0.0000000054	$0.0004669 ₿0.0000000051	$54.53K ₿0.61	$728.83K ₿8.14	$372.04K ₿4.15
5066	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	0	$371.31K ₿4.13	$0	$0	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5067	Linear LINA	$0.00003714 ₿0.00000000041	-6.84	$371.27K ₿4.14	$0.00004966 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.76K ₿0.02	$371.39K ₿4.14	$371.27K ₿4.14
5076	Hapi HAPI	$0.5014 ₿0.0000055	0.77	$367.39K ₿4.1	$0.5023 ₿0.0000056	$0.4723 ₿0.0000053	$343.26 ₿0	$376.69K ₿4.2	$367.39K ₿4.1
5085	BEPRO Network LX	$0.00003653 ₿0.00000000040	-8.78	$365.38K ₿4.08	$0.00004009 ₿0.00000000044	$0.00003653 ₿0.00000000040	$941.53 ₿0.01	$365.38K ₿4.08	$365.38K ₿4.08
5089	LIF3 LSHARE (OLD) LSHARE	$12.45 ₿0.00013	0.24	$364.09K ₿4.06	$12.43 ₿0.00014	$12.25 ₿0.00013	$126.11 ₿0	$871.64K ₿9.73	$364.09K ₿4.06
5090	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5099	Stride Staked TIA STTIA	$0.5219 ₿0.0000058	-2.42	$361.46K ₿4.03	$0.5404 ₿0.0000060	$0.5096 ₿0.0000057	$5.84K ₿0.07	$361.46K ₿4.03	$361.46K ₿4.03
5105	ritestream RITE	$0.0004191 ₿0.0000000046	-0.59	$360.43K ₿4.02	$0.0004254 ₿0.0000000047	$0.000401 ₿0.0000000044	$40.21K ₿0.45	$419.11K ₿4.68	$360.43K ₿4.02
5111	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5117	Hum(AI)n Web3 DOME	$0.00000395 ₿0.000000000043	0.41	$359.75K ₿4.01	$0.000003999 ₿0.000000000044	$0.000003909 ₿0.000000000043	$109.84K ₿1.22	$394.73K ₿4.4	$359.75K ₿4.01
5119	Xraders XR	$0.006253 ₿0.000000069	-7.45	$358.79K ₿4	$0.007155 ₿0.000000079	$0.006244 ₿0.000000069	$930.45K ₿10.39	$625.31K ₿6.98	$358.79K ₿4
5120	FUSION FSN	$0.004581 ₿0.000000051	5.87	$358.43K ₿4	$0.004588 ₿0.000000051	$0.004233 ₿0.000000047	$343.71 ₿0	$360.86K ₿4.03	$358.43K ₿4
5121	Muse MUSE	$0.432 ₿0.0000048	1.02	$357.6K ₿3.99	$0.4414 ₿0.0000049	$0.4253 ₿0.0000047	$12.74K ₿0.14	$358.28K ₿4	$357.6K ₿3.99
5123	HeadStarter HST	$0.001894 ₿0.000000021	-0.62	$357K ₿3.98	$0.001945 ₿0.000000021	$0.001857 ₿0.000000020	$7.6 ₿0	$4.74M ₿52.85	$357K ₿3.98
5124	Opium OPIUM	$0.01944 ₿0.00000021	-0.25	$356.89K ₿3.98	$0.01967 ₿0.00000021	$0.01883 ₿0.00000021	$36.85 ₿0	$1.94M ₿21.66	$356.89K ₿3.98
5130	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	0.56	$355.87K ₿3.97	$0.002373 ₿0.000000026	$0.002358 ₿0.000000026	$13.91K ₿0.16	$355.87K ₿3.97	$355.87K ₿3.97
5133	Biometric Financial BIOFI	$0.00008657 ₿0.00000000096	-5.27	$354.97K ₿3.97	$0.00009139 ₿0.0000000010	$0.00008598 ₿0.00000000096	$54.95K ₿0.61	$865.74K ₿9.68	$354.97K ₿3.97
5139	RedFOX Labs RFOX	$0.0001825 ₿0.0000000020	-0.01*	$352.58K ₿3.93	$0.0001829 ₿0.0000000020	$0.0001819 ₿0.0000000020	$22.96 ₿0	$363.4K ₿4.05	$352.58K ₿3.93
5145	Blockasset BLOCK	$0.001127 ₿0.000000012	17.62	$351.47K ₿3.92	$0.001221 ₿0.000000013	$0.0009117 ₿0.000000010	$8.62K ₿0.1	$351.47K ₿3.92	$351.47K ₿3.92
5150	LATOKEN LA	$0.005761 ₿0.000000064	13.11	$349.62K ₿3.91	$0.005763 ₿0.000000064	$0.005093 ₿0.000000056	$68.29 ₿0	$2.3M ₿25.78	$349.62K ₿3.91
5151	Horizon Protocol HZN	$0.001751 ₿0.000000019	1.14	$349.28K ₿3.84	$0.001754 ₿0.000000019	$0.001715 ₿0.000000019	$5.5 ₿0	$456.43K ₿5.02	$349.28K ₿3.84
5153	Forgotten Playland FP	$0.00008558 ₿0.00000000095	-0.91	$348.89K ₿3.89	$0.00008718 ₿0.00000000096	$0.00008469 ₿0.00000000094	$21.15 ₿0	$682.34K ₿7.61	$348.89K ₿3.89
5155	Compound 0x CZRX	$0.002657 ₿0.000000029	2.24	$348.57K ₿3.89	$0.002675 ₿0.000000029	$0.002582 ₿0.000000028	$343.78 ₿0	$348.57K ₿3.89	$348.57K ₿3.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}