Page de résultats 8 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	MESSIER M87	$0.00001102 ₿0.00000000011	-1.62	$9.77M ₿102.76	$0.00001132 ₿0.00000000011	$0.00001096 ₿0.00000000011	$416.35K ₿4.41	$9.77M ₿102.76	$9.77M ₿102.76
1671	Portugal National Team Fan Token POR	$1.02 ₿0.000010	0.01*	$9.74M ₿102.27	$1.07 ₿0.000011	$1 ₿0.000010	$435.24K ₿4.51	$20.21M ₿212.1	$9.74M ₿102.27
1676	IDEX IDEX	$0.009705 ₿0.00000010	1.42	$9.66M ₿102.1	$0.01 ₿0.00000010	$0.009495 ₿0.000000099	$2.31M ₿24.33	$9.71M ₿102.6	$9.66M ₿102.1
1677	Stride Staked Atom STATOM	$4.37 ₿0.000045	0.71	$9.7M ₿101.72	$4.45 ₿0.000046	$4.31 ₿0.000045	$210.5K ₿2.21	$9.7M ₿101.72	$9.7M ₿101.72
1678	HashAI HASHAI	$0.0001081 ₿0.0000000011	-4.11	$9.69M ₿102.05	$0.0001128 ₿0.0000000011	$0.0001081 ₿0.0000000011	$353.45K ₿3.73	$10.29M ₿108.37	$9.69M ₿102.05
1681	Houdini Swap LOCK	$0.1157 ₿0.0000012	3.69	$9.61M ₿100.81	$0.1157 ₿0.0000012	$0.1114 ₿0.0000011	$20.07K ₿0.2	$9.61M ₿100.81	$9.61M ₿100.81
1689	FIO Protocol FIO	$0.01128 ₿0.00000011	1.74	$9.41M ₿99.27	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$713.46K ₿3.69	$11.28M ₿119.06	$9.41M ₿99.27
1690	Telos TLOS	$0.02239 ₿0.00000023	6.03	$9.41M ₿98.89	$0.02244 ₿0.00000023	$0.02112 ₿0.00000021	$1.86M ₿19.52	$9.41M ₿98.89	$9.41M ₿98.89
1696	MCDex MCB	$2.45 ₿0.000025	0.05	$9.33M ₿98.18	$2.47 ₿0.000025	$2.36 ₿0.000024	$13.92 ₿0	$11.78M ₿124	$9.33M ₿98.18
1700	Nash Exchange NEX	$0.2088 ₿0.0000021	9.03	$9.3M ₿97.8	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.12K ₿0.04	$10.44M ₿109.74	$9.3M ₿97.8
1703	Games for a Living GFAL	$0.001765 ₿0.000000018	1.82	$9.27M ₿97.59	$0.001766 ₿0.000000018	$0.001711 ₿0.000000017	$68.87K ₿0.72	$17.65M ₿185.77	$9.27M ₿97.59
1705	Aura BAL AURABAL	$2.52 ₿0.000026	-1.77	$9.26M ₿97.37	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.37	$9.26M ₿97.37
1712	Aavegotchi GHST	$0.1792 ₿0.0000018	1.89	$9.17M ₿96.77	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.64M ₿17.39	$9.45M ₿99.78	$9.17M ₿96.77
1716	APX APX	$0.243 ₿0.0000025	0.41	$9.11M ₿95.94	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.93K ₿0.02	$966.32M ₿10.18K	$9.11M ₿95.94
1720	Nimiq NIM	$0.0006616 ₿0.0000000069	3.31	$9.09M ₿95.36	$0.0007032 ₿0.0000000073	$0.0006388 ₿0.0000000066	$156.1K ₿1.64	$9.24M ₿97.03	$9.09M ₿95.36
1721	CHEQD Network CHEQ	$0.00938 ₿0.000000098	0.06	$9.09M ₿95.46	$0.009402 ₿0.000000099	$0.009332 ₿0.000000097	$320.3K ₿3.37	$11.82M ₿124.11	$9.09M ₿95.46
1723	SpaceChain (ERC-20) SPC	$0.02232 ₿0.00000023	-1.50	$9.06M ₿95.55	$0.02272 ₿0.00000023	$0.02223 ₿0.00000023	$3.98K ₿0.06	$13.47M ₿141.98	$9.06M ₿95.55
1728	Bitrue Coin BTR	$0.0249 ₿0.00000026	-1.67	$9M ₿94.77	$0.02534 ₿0.00000026	$0.0249 ₿0.00000026	$553.61K ₿5.85	$19.96M ₿210.18	$9M ₿94.77
1730	ThetaDrop TDROP	$0.0008164 ₿0.0000000085	-0.90	$9.02M ₿94.58	$0.0008243 ₿0.0000000086	$0.0008032 ₿0.0000000084	$96.22K ₿0.98	$9.02M ₿94.58	$9.02M ₿94.58
1731	Agoras: Tau Net AGRS	$0.4983 ₿0.0000052	-1.70	$8.97M ₿94.56	$0.5145 ₿0.0000053	$0.4983 ₿0.0000052	$2.5K ₿0.03	$20.93M ₿220.63	$8.97M ₿94.56
1735	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.94	$8.92M ₿93.88	$1.24 ₿0.000013	$1.21 ₿0.000012	$265.62K ₿2.83	$12.27M ₿129.04	$8.92M ₿93.88
1736	Grin GRIN	$0.04048 ₿0.00000042	-1.50	$8.92M ₿93.81	$0.04248 ₿0.00000044	$0.04048 ₿0.00000042	$15.8K ₿0.17	$8.92M ₿93.81	$8.92M ₿93.81
1739	Dora Factory DORA	$0.008877 ₿0.000000093	0.59	$8.88M ₿93.94	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$46.25K ₿0.48	$8.88M ₿93.94	$8.88M ₿93.94
1741	Wexo WEXO	$0.02517 ₿0.00000026	0.53	$8.85M ₿92.86	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$149.18K ₿1.57	$22.56M ₿236.76	$8.85M ₿92.86
1743	Pangolin PNG	$0.03941 ₿0.00000041	-2.37	$8.85M ₿93	$0.04096 ₿0.00000043	$0.03939 ₿0.00000041	$565K ₿5.99	$21.21M ₿223	$8.85M ₿93
1746	NEM XEM	$0.0009799 ₿0.000000010	3.28	$8.82M ₿93.01	$0.001054 ₿0.000000011	$0.0009398 ₿0.0000000098	$3.83M ₿40.37	$8.82M ₿93.01	$8.82M ₿93.01
1753	Tokemak TOKE	$0.105 ₿0.0000011	0.07	$8.76M ₿92.22	$0.1085 ₿0.0000011	$0.1044 ₿0.0000010	$18.2K ₿0.14	$10.5M ₿110.55	$8.76M ₿92.22
1754	Origin Dollar OUSD	$0.998 ₿0.000010	-0.10	$8.75M ₿92.17	$0.9994 ₿0.000010	$0.9951 ₿0.000010	$170.27K ₿1.89	$8.75M ₿92.17	$8.75M ₿92.17
1758	Aventus AVT	$0.8819 ₿0.0000093	0.55	$8.72M ₿91.92	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$46.96K ₿0.42	$9.35M ₿98.56	$8.72M ₿91.92
1759	Star Atlas DAO POLIS	$0.02704 ₿0.00000027	2.57	$8.71M ₿88.2	$0.02702 ₿0.00000027	$0.02589 ₿0.00000027	$111.44K ₿0.94	$9.73M ₿98.52	$8.71M ₿88.2
1765	GamerCoin GHX	$0.01228 ₿0.00000012	-1.35	$8.63M ₿90.61	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$192.16K ₿2.01	$9.92M ₿104.18	$8.63M ₿90.61
1778	Altura ALU	$0.008569 ₿0.000000090	-1.80	$8.48M ₿89.35	$0.008824 ₿0.000000092	$0.008537 ₿0.000000089	$1.94M ₿20.21	$8.48M ₿89.35	$8.48M ₿89.35
1782	Acala ACA	$0.00725 ₿0.000000076	0.20	$8.45M ₿89	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$2.39M ₿25.39	$11.59M ₿122.05	$8.45M ₿89
1786	Cross The Ages CTA	$0.01687 ₿0.00000017	7.98	$8.42M ₿88.64	$0.01692 ₿0.00000017	$0.01561 ₿0.00000016	$654.32K ₿6.88	$8.44M ₿88.81	$8.42M ₿88.64
1789	Manchester City Fan Token CITY	$0.6718 ₿0.0000070	-1.44	$8.39M ₿88.39	$0.6816 ₿0.0000071	$0.667 ₿0.0000069	$1.66M ₿13.77	$13.25M ₿139.69	$8.39M ₿88.39
1794	Bluzelle BLZ	$0.01779 ₿0.00000018	-1.12	$8.35M ₿87.23	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$197.26K ₿2.22	$8.89M ₿92.97	$8.35M ₿87.23
1798	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000019	0.02	$8.27M ₿87.55	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$68.53K ₿0.99	$18.65M ₿197.39	$8.27M ₿87.55
1800	Polkastarter POLS	$0.08331 ₿0.00000087	-0.07	$8.24M ₿87.01	$0.08568 ₿0.00000089	$0.08218 ₿0.00000086	$253.33K ₿2.7	$8.3M ₿87.7	$8.24M ₿87.01
1803	Brickken BKN	$0.1152 ₿0.0000012	-4.28	$8.23M ₿87.08	$0.1213 ₿0.0000012	$0.1152 ₿0.0000012	$308.21K ₿3.23	$16.48M ₿174.38	$8.23M ₿87.08
1807	Soil SOIL	$0.1228 ₿0.0000012	-0.10	$8.1M ₿84.99	$0.1235 ₿0.0000013	$0.1157 ₿0.0000012	$150.09K ₿1.58	$12.29M ₿128.91	$8.1M ₿84.99
1814	Atletico Madrid ATM	$1.04 ₿0.000010	-2.31	$8.03M ₿84.62	$1.06 ₿0.000011	$1.01 ₿0.000010	$4.45M ₿62.27	$10.37M ₿109.27	$8.03M ₿84.62
1815	Measurable Data Token MDT	$0.01319 ₿0.00000013	-0.42	$8.01M ₿84.37	$0.01338 ₿0.00000014	$0.01312 ₿0.00000013	$782.38K ₿8.37	$13.21M ₿139.14	$8.01M ₿84.37
1818	0x0.ai: AI Smart Contract 0X0	$0.008929 ₿0.000000094	2.31	$7.94M ₿83.83	$0.008959 ₿0.000000094	$0.008727 ₿0.000000090	$13.86K ₿0.15	$7.94M ₿83.83	$7.94M ₿83.83
1822	crow with knife CAW	$0.00000001023 ₿0.00000000000010	-1.13	$7.91M ₿82.41	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.77K ₿1.02	$7.91M ₿82.41	$7.91M ₿82.41
1833	PepeFork PORK	$0.00000002336 ₿0.00000000000024	1.05	$7.72M ₿80.95	$0.00000002435 ₿0.00000000000025	$0.00000002181 ₿0.00000000000022	$161.73K ₿1.72	$9.83M ₿103.07	$7.72M ₿80.95
1836	Pixels PIXEL	$0.009954 ₿0.00000010	6.61	$7.68M ₿81.03	$0.01015 ₿0.00000010	$0.009192 ₿0.000000096	$10.92M ₿113.7	$49.8M ₿525.48	$7.68M ₿81.03
1838	Shadow Token SHDW	$0.04521 ₿0.00000047	-4.83	$7.64M ₿80.34	$0.04763 ₿0.00000049	$0.04513 ₿0.00000047	$76.49K ₿0.81	$7.64M ₿80.34	$7.64M ₿80.34
1841	KRYLL KRL	$0.1896 ₿0.0000019	-0.69	$7.63M ₿80.22	$0.191 ₿0.0000020	$0.1894 ₿0.0000019	$106.59K ₿1.14	$9.37M ₿98.5	$7.63M ₿80.22
1843	Step Finance STEP	$0.02391 ₿0.00000025	0.20	$7.61M ₿79.62	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$5.6K ₿0.06	$7.89M ₿82.61	$7.61M ₿79.62
1846	ShapeShift FOX Token FOX	$0.01213 ₿0.00000012	-1.18	$7.55M ₿80.09	$0.01234 ₿0.00000012	$0.01213 ₿0.00000012	$80.18K ₿0.86	$12.14M ₿128.69	$7.55M ₿80.09
1852	Dimitra DMTR	$0.01084 ₿0.00000011	-7.49	$7.51M ₿79.1	$0.01174 ₿0.00000012	$0.01072 ₿0.00000011	$272.25K ₿2.92	$10.53M ₿110.97	$7.51M ₿79.1
1856	Propchain PROPC	$0.1744 ₿0.0000018	-0.57	$7.48M ₿78.66	$0.1777 ₿0.0000018	$0.1718 ₿0.0000017	$538.9K ₿5.82	$11.13M ₿116.93	$7.48M ₿78.66
1859	Metacade MCADE	$0.004223 ₿0.000000044	-1.24	$7.41M ₿78.09	$0.004312 ₿0.000000045	$0.004185 ₿0.000000044	$396.43K ₿4.23	$8.46M ₿89.17	$7.41M ₿78.09
1864	Prosper PROS	$0.1437 ₿0.0000015	1.93	$7.39M ₿77.87	$0.1449 ₿0.0000015	$0.1398 ₿0.0000014	$113.25 ₿0	$14.38M ₿151.51	$7.39M ₿77.87
1866	DEXTF DEXTF	$0.112 ₿0.0000011	-5.88	$7.39M ₿77.73	$0.1198 ₿0.0000012	$0.1112 ₿0.0000011	$219.73K ₿2.32	$11.22M ₿118.12	$7.39M ₿77.73
1868	Equilibria Finance EQB	$0.2178 ₿0.0000023	-2.64	$7.37M ₿77.91	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$6.42K ₿0.07	$21.8M ₿230.35	$7.37M ₿77.91
1869	Ambire Wallet WALLET	$0.0105 ₿0.00000011	-11.72	$7.35M ₿77.47	$0.01202 ₿0.00000012	$0.01046 ₿0.00000011	$237.89K ₿2.5	$7.72M ₿81.4	$7.35M ₿77.47
1870	Vita Inu VINU	$0.000000008198 ₿0.000000000000086	-2.58	$7.35M ₿77.28	$0.000000008417 ₿0.000000000000088	$0.000000008188 ₿0.000000000000086	$972.12K ₿10.2	$7.35M ₿77.28	$7.35M ₿77.28
1872	NodeAI GPU	$0.07539 ₿0.00000079	1.02	$7.33M ₿77.11	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$84.33K ₿0.88	$7.5M ₿78.94	$7.33M ₿77.11
1873	BountyMarketCap BMC	$0.0731 ₿0.00000077	-0.46	$7.31M ₿77.04	$0.0742 ₿0.00000077	$0.07263 ₿0.00000076	$16.27K ₿0.17	$7.31M ₿77.04	$7.31M ₿77.04
1875	OctaSpace OCTA	$0.1724 ₿0.0000018	-7.76	$7.3M ₿76.75	$0.1871 ₿0.0000019	$0.172 ₿0.0000018	$282.78K ₿2.99	$7.3M ₿76.75	$7.3M ₿76.75
1878	Zenon ZNN	$0.5543 ₿0.0000058	-1.66	$7.28M ₿76.69	$0.5688 ₿0.0000059	$0.5517 ₿0.0000058	$995.4 ₿0.01	$7.28M ₿76.69	$7.28M ₿76.69
1879	Avalaunch XAVA	$0.1549 ₿0.0000016	-0.90	$7.27M ₿76.37	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$161.88K ₿1.72	$15.5M ₿162.65	$7.27M ₿76.37
1880	Metahero HERO	$0.0007764 ₿0.0000000081	-0.02	$7.27M ₿76.48	$0.0007783 ₿0.0000000082	$0.0007749 ₿0.0000000080	$42.3K ₿0.44	$7.58M ₿79.75	$7.27M ₿76.48
1881	Pocketcoin PKOIN	$0.6357 ₿0.0000067	0.71	$7.26M ₿76.99	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$51.35K ₿0.54	$7.81M ₿82.83	$7.26M ₿76.99
1887	Crown by Third Time Games CROWN	$0.02871 ₿0.00000030	-4.67	$7.18M ₿75.35	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$15.59K ₿0.17	$7.18M ₿75.35	$7.18M ₿75.35
1888	Trias Token TRIAS	$0.7169 ₿0.0000075	2.04	$7.18M ₿75.94	$0.7364 ₿0.0000077	$0.7026 ₿0.0000073	$1.73K ₿0.02	$7.18M ₿75.94	$7.18M ₿75.94
1889	BFG Token BFG	$0.01056 ₿0.00000011	0.70	$7.16M ₿75.25	$0.0107 ₿0.00000011	$0.01047 ₿0.00000010	$23.3K ₿0.25	$34.96M ₿367.44	$7.16M ₿75.25
1890	Seedify.fund SFUND	$0.08629 ₿0.00000090	-6.75	$7.16M ₿75.11	$0.09271 ₿0.00000097	$0.08591 ₿0.00000090	$639.8K ₿6.73	$8.62M ₿90.5	$7.16M ₿75.11
1891	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.98	$7.15M ₿75.12	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$90.99K ₿0.97	$31.45M ₿330.6	$7.15M ₿75.12
1893	inSure DeFi SURE	$0.0002692 ₿0.0000000028	5.09	$7.13M ₿74.28	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.68 ₿0	$23.7M ₿246.83	$7.13M ₿74.28
1895	MATH MATH	$0.03803 ₿0.00000040	-0.69	$7.12M ₿75.88	$0.0394 ₿0.00000041	$0.03789 ₿0.00000039	$341.13K ₿3.58	$7.62M ₿81.21	$7.12M ₿75.88
1897	AC Milan Fan Token ACM	$0.5698 ₿0.0000059	0.12	$7.11M ₿74.7	$0.5765 ₿0.0000060	$0.5655 ₿0.0000059	$1.93M ₿21.48	$11.35M ₿119.33	$7.11M ₿74.7
1903	Santiment Network Token SAN	$0.11 ₿0.0000011	-0.10	$7.05M ₿73.85	$0.1106 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1905	Celo Euro CEUR	$1.16 ₿0.000012	-0.02	$7.04M ₿74.02	$1.17 ₿0.000012	$1.16 ₿0.000012	$143.24K ₿1.6	$12.82M ₿134.85	$7.04M ₿74.02
1906	Contentos COS	$0.001355 ₿0.000000014	3.70	$7.02M ₿73.94	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$808.28K ₿8.58	$13.42M ₿141.42	$7.02M ₿73.94
1913	Vara Network VARA	$0.001468 ₿0.000000015	-1.55	$6.95M ₿72.8	$0.001518 ₿0.000000015	$0.00144 ₿0.000000015	$66.19K ₿0.75	$14.68M ₿153.75	$6.95M ₿72.8
1916	Unibright UBT	$0.04616 ₿0.00000048	16.91	$6.92M ₿73.39	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$49.34K ₿0.54	$6.92M ₿73.39	$6.92M ₿73.39
1918	Clover Finance CLV	$0.005637 ₿0.000000059	-1.55	$6.91M ₿72.6	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.41M ₿15.57	$11.29M ₿118.62	$6.91M ₿72.6
1920	zKML ZKML	$0.07137 ₿0.00000075	1.32	$6.89M ₿72.53	$0.07353 ₿0.00000077	$0.07015 ₿0.00000073	$10.44K ₿0.11	$7.14M ₿75.21	$6.89M ₿72.53
1921	Alpine F1 Team Fan Token ALPINE	$0.6048 ₿0.0000063	-0.38	$6.88M ₿72.65	$0.6149 ₿0.0000064	$0.6022 ₿0.0000063	$13.43M ₿143.23	$24.24M ₿255.8	$6.88M ₿72.65
1925	Wen WEN	$0.000009419 ₿0.000000000097	-2.43	$6.85M ₿71.12	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$782.14K ₿7.93	$6.85M ₿71.12	$6.85M ₿71.12
1928	Cryptex Finance CTX	$0.8327 ₿0.0000087	0.79	$6.83M ₿71.85	$0.8352 ₿0.0000088	$0.8216 ₿0.0000086	$911.76K ₿10.42	$8.33M ₿87.58	$6.83M ₿71.85
1930	KiboShib KIBSHI	$0.000006829 ₿0.000000000072	-2.45	$6.83M ₿72.07	$0.00000759 ₿0.000000000079	$0.000006829 ₿0.000000000071	$182.65K ₿1.93	$6.83M ₿72.07	$6.83M ₿72.07
1931	Cult DAO CULT	$0.0000017 ₿0.000000000017	-3.47	$6.82M ₿71.88	$0.00000176 ₿0.000000000018	$0.0000017 ₿0.000000000017	$75.97K ₿0.8	$8.48M ₿89.41	$6.82M ₿71.88
1932	Star Atlas ATLAS	$0.0002961 ₿0.0000000031	0.68	$6.82M ₿71.58	$0.0002968 ₿0.0000000031	$0.0002875 ₿0.0000000030	$131.24K ₿1.37	$10.65M ₿111.84	$6.82M ₿71.58
1935	Daddy Tate DADDY	$0.01132 ₿0.00000011	-1.20	$6.79M ₿71.3	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$641.09K ₿6.75	$6.79M ₿71.3	$6.79M ₿71.3
1936	Saros SAROS	$0.002598 ₿0.000000027	13.13	$6.78M ₿70.93	$0.002585 ₿0.000000027	$0.002291 ₿0.000000023	$1.15M ₿11.95	$25.82M ₿270.21	$6.78M ₿70.93
1938	APWine APW	$0.7009 ₿0.0000073	1.84	$6.75M ₿70.99	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.93 ₿0	$35.05M ₿368.38	$6.75M ₿70.99
1944	Extra Finance EXTRA	$0.01593 ₿0.00000016	32.22	$6.69M ₿69.52	$0.01597 ₿0.00000016	$0.01204 ₿0.00000012	$70K ₿0.73	$13.8M ₿143.39	$6.69M ₿69.52
1950	BiLira TRYB	$0.02315 ₿0.00000024	-0.14	$6.64M ₿69.99	$0.02321 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1951	Grape GRP	$1.49 ₿0.000015	-6.61	$6.62M ₿69.62	$1.61 ₿0.000016	$1.37 ₿0.000014	$304.77 ₿0	$14.86M ₿156.3	$6.62M ₿69.62
1953	Bytecoin BCN	$0.00003587 ₿0.00000000037	9.81	$6.6M ₿69.41	$0.00003588 ₿0.00000000037	$0.00003261 ₿0.00000000034	$31.65 ₿0	$6.6M ₿69.43	$6.6M ₿69.41
1956	NetMind Token NMT	$0.1165 ₿0.0000012	-0.79	$6.59M ₿69.3	$0.1183 ₿0.0000012	$0.1162 ₿0.0000012	$326.21K ₿3.45	$16.76M ₿176.3	$6.59M ₿69.3
1957	WHY WHY	$0.00000001564 ₿0.00000000000016	-1.61	$6.59M ₿70.33	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$160.54K ₿1.69	$6.59M ₿70.33	$6.59M ₿70.33
1958	PondCoin PNDC	$0.00000007116 ₿0.00000000000074	-3.91	$6.58M ₿69.32	$0.00000007656 ₿0.00000000000080	$0.00000006887 ₿0.00000000000072	$98.72K ₿1.04	$29.96M ₿315.37	$6.58M ₿69.32
1963	Aleph ALEPH	$0.03517 ₿0.00000037	0.42	$6.56M ₿68.93	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$447.32K ₿4.86	$17.59M ₿184.88	$6.56M ₿68.93
1965	Reef REEF	$0.000146 ₿0.0000000015	-0.58	$6.55M ₿68.91	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.14M ₿12.56	$6.55M ₿68.91	$6.55M ₿68.91
1967	Augur REP	$0.8021 ₿0.0000083	-16.06	$6.55M ₿68.18	$0.9583 ₿0.000010	$0.7357 ₿0.0000077	$216.14K ₿2.29	$6.55M ₿68.18	$6.55M ₿68.18
1968	KIRA Network KEX	$0.02922 ₿0.00000017	285.44	$6.55M ₿39.47	$0.0669 ₿0.00000070	$0.007561 ₿0.000000078	$118.74 ₿0	$8.77M ₿52.86	$6.55M ₿39.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}