Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Elastos Smart Contract Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1678	Portugal National Team Fan Token POR	$1.01 ₿0.000010	-0.62	$9.76M ₿102.4	$1.07 ₿0.000011	$0.9907 ₿0.000010	$325.37K ₿3.42	$20.23M ₿212.37	$9.76M ₿102.4
1683	Stride Staked Atom STATOM	$4.37 ₿0.000045	-0.64	$9.72M ₿101.89	$4.45 ₿0.000046	$4.29 ₿0.000045	$226.87K ₿2.38	$9.72M ₿101.89	$9.72M ₿101.89
1684	HashAI HASHAI	$0.0001084 ₿0.0000000011	-2.46	$9.71M ₿101.88	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.47K ₿3.81	$10.31M ₿108.19	$9.71M ₿101.88
1686	FIO Protocol FIO	$0.01154 ₿0.00000012	1.60	$9.64M ₿101.06	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$259.42K ₿6.56	$11.56M ₿121.19	$9.64M ₿101.06
1687	MESSIER M87	$0.00001087 ₿0.00000000011	-2.98	$9.62M ₿101.03	$0.00001132 ₿0.00000000011	$0.00001082 ₿0.00000000011	$429.69K ₿4.51	$9.62M ₿101.03	$9.62M ₿101.03
1691	Agoras: Tau Net AGRS	$0.5341 ₿0.0000056	5.10	$9.61M ₿100.91	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.48K ₿0.11	$22.43M ₿235.46	$9.61M ₿100.91
1693	Bitcoin Gold BTG	$0.5472 ₿0.0000057	-3.39	$9.58M ₿100.61	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$631.48 ₿0.01	$9.58M ₿100.61	$9.58M ₿100.61
1695	Houdini Swap LOCK	$0.1144 ₿0.0000011	1.14	$9.5M ₿99.74	$0.1172 ₿0.0000012	$0.1131 ₿0.0000011	$30.53K ₿0.32	$9.5M ₿99.74	$9.5M ₿99.74
1704	MCDex MCB	$2.47 ₿0.000025	0.44	$9.38M ₿98.39	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.27	$9.38M ₿98.39
1707	Aavegotchi GHST	$0.1829 ₿0.0000019	1.48	$9.35M ₿98.24	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.07M ₿10.96	$9.64M ₿101.3	$9.35M ₿98.24
1711	Telos TLOS	$0.02215 ₿0.00000023	0.51	$9.3M ₿97.66	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.65M ₿17.38	$9.3M ₿97.66	$9.3M ₿97.66
1715	Nash Exchange NEX	$0.2075 ₿0.0000021	-5.78	$9.25M ₿97.08	$0.2217 ₿0.0000023	$0.2046 ₿0.0000021	$2.53K ₿0.03	$10.38M ₿108.93	$9.25M ₿97.08
1718	Aura BAL AURABAL	$2.49 ₿0.000026	-3.17	$9.17M ₿96.24	$2.59 ₿0.000027	$2.49 ₿0.000026	$23.05K ₿0.24	$9.17M ₿96.24	$9.17M ₿96.24
1722	APX APX	$0.2439 ₿0.0000025	0.69	$9.14M ₿95.97	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.75K ₿0.02	$969.94M ₿10.18K	$9.14M ₿95.97
1728	SpaceChain (ERC-20) SPC	$0.02236 ₿0.00000023	-0.80	$9.09M ₿95.38	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.47K ₿0.03	$13.5M ₿141.72	$9.09M ₿95.38
1729	Games for a Living GFAL	$0.001728 ₿0.000000018	0.86	$9.08M ₿95.33	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.63K ₿0.76	$17.29M ₿181.46	$9.08M ₿95.33
1731	CHEQD Network CHEQ	$0.009362 ₿0.000000098	-0.17	$9.07M ₿95.23	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$300.87K ₿3.16	$11.79M ₿123.8	$9.07M ₿95.23
1734	Nimiq NIM	$0.0006572 ₿0.0000000068	-4.12	$9.03M ₿94.77	$0.0006876 ₿0.0000000071	$0.0006536 ₿0.0000000068	$120.48K ₿1.26	$9.19M ₿96.42	$9.03M ₿94.77
1736	Bitrue Coin BTR	$0.02494 ₿0.00000026	-1.18	$9.01M ₿94.6	$0.02526 ₿0.00000026	$0.02487 ₿0.00000026	$530.32K ₿5.57	$19.99M ₿209.81	$9.01M ₿94.6
1738	ThetaDrop TDROP	$0.0008146 ₿0.0000000085	0.41	$8.97M ₿94.18	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$88.9K ₿0.93	$8.97M ₿94.18	$8.97M ₿94.18
1742	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.70	$8.97M ₿93.77	$1.24 ₿0.000013	$1.21 ₿0.000012	$223.96K ₿2.35	$12.32M ₿128.89	$8.97M ₿93.77
1748	Dora Factory DORA	$0.008857 ₿0.000000092	1.78	$8.85M ₿92.9	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$33.1K ₿0.35	$8.85M ₿92.9	$8.85M ₿92.9
1749	Wexo WEXO	$0.02515 ₿0.00000026	-0.01*	$8.84M ₿92.75	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$146.74K ₿1.54	$22.53M ₿236.48	$8.84M ₿92.75
1751	Grin GRIN	$0.04006 ₿0.00000042	-2.10	$8.83M ₿92.69	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$16.07K ₿0.17	$8.83M ₿92.69	$8.83M ₿92.69
1757	Tokemak TOKE	$0.1048 ₿0.0000011	-3.21	$8.77M ₿92.02	$0.1083 ₿0.0000011	$0.104 ₿0.0000010	$23.97K ₿0.25	$10.49M ₿110.08	$8.77M ₿92.02
1758	Origin Dollar OUSD	$0.9978 ₿0.000010	-0.01	$8.76M ₿91.97	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$67.16K ₿0.71	$8.76M ₿91.97	$8.76M ₿91.97
1766	Pangolin PNG	$0.03886 ₿0.00000040	-4.92	$8.72M ₿91.58	$0.04087 ₿0.00000043	$0.03851 ₿0.00000040	$574.26K ₿6.03	$20.92M ₿219.58	$8.72M ₿91.58
1767	NEM XEM	$0.0009659 ₿0.000000010	-3.53	$8.72M ₿91.44	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.35M ₿35.2	$8.72M ₿91.44	$8.72M ₿91.44
1768	Aventus AVT	$0.8802 ₿0.0000092	1.35	$8.71M ₿91.35	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$35.78K ₿0.38	$9.34M ₿97.94	$8.71M ₿91.35
1772	GamerCoin GHX	$0.01225 ₿0.00000012	-1.51	$8.62M ₿90.47	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$193.01K ₿2.03	$9.91M ₿104.01	$8.62M ₿90.47
1774	Star Atlas DAO POLIS	$0.02665 ₿0.00000027	1.39	$8.61M ₿90.36	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.68K ₿1.22	$9.6M ₿100.79	$8.61M ₿90.36
1776	Acala ACA	$0.007372 ₿0.000000077	2.83	$8.61M ₿90.32	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.11M ₿21.35	$11.8M ₿123.87	$8.61M ₿90.32
1781	Cross The Ages CTA	$0.01714 ₿0.00000017	6.50	$8.56M ₿89.86	$0.01715 ₿0.00000018	$0.01609 ₿0.00000016	$659.41K ₿6.92	$8.58M ₿90.03	$8.56M ₿89.86
1786	Manchester City Fan Token CITY	$0.6831 ₿0.0000071	1.45	$8.53M ₿89.54	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.37M ₿14.31	$13.48M ₿141.5	$8.53M ₿89.54
1791	Altura ALU	$0.008559 ₿0.000000089	-1.11	$8.49M ₿89.08	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.73M ₿18.14	$8.49M ₿89.08	$8.49M ₿89.08
1803	Soil SOIL	$0.127 ₿0.0000013	6.56	$8.38M ₿87.99	$0.1296 ₿0.0000013	$0.1186 ₿0.0000012	$155.39K ₿1.63	$12.71M ₿133.44	$8.38M ₿87.99
1807	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.15	$8.35M ₿87.65	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$92.45K ₿0.97	$18.83M ₿197.61	$8.35M ₿87.65
1811	Brickken BKN	$0.1157 ₿0.0000012	-1.51	$8.27M ₿86.8	$0.1189 ₿0.0000012	$0.1147 ₿0.0000011	$314.18K ₿3.3	$16.56M ₿173.8	$8.27M ₿86.8
1812	Polkastarter POLS	$0.08334 ₿0.00000087	-1.05	$8.27M ₿86.79	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$352.69K ₿3.7	$8.33M ₿87.49	$8.27M ₿86.79
1813	Bluzelle BLZ	$0.01753 ₿0.00000018	-1.95	$8.22M ₿86.27	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$226.89K ₿2.38	$8.76M ₿91.95	$8.22M ₿86.27
1815	PepeFork PORK	$0.00000002471 ₿0.00000000000025	4.86	$8.16M ₿85.66	$0.00000002547 ₿0.00000000000026	$0.00000002273 ₿0.00000000000023	$142.29K ₿1.48	$10.39M ₿109.06	$8.16M ₿85.66
1817	Atletico Madrid ATM	$1.05 ₿0.000011	0.42	$8.16M ₿85.54	$1.06 ₿0.000011	$1.01 ₿0.000010	$1.75M ₿17.23	$10.54M ₿110.45	$8.16M ₿85.54
1819	Measurable Data Token MDT	$0.01341 ₿0.00000014	1.19	$8.13M ₿85.36	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$533.54K ₿4.44	$13.41M ₿140.79	$8.13M ₿85.36
1821	0x0.ai: AI Smart Contract 0X0	$0.009107 ₿0.000000095	3.96	$8.12M ₿85.2	$0.009129 ₿0.000000095	$0.00876 ₿0.000000091	$17.05K ₿0.18	$8.12M ₿85.2	$8.12M ₿85.2
1822	PondCoin PNDC	$0.00000008724 ₿0.00000000000091	20.90	$8.07M ₿84.68	$0.00000008724 ₿0.00000000000091	$0.00000006887 ₿0.00000000000072	$125.01K ₿1.31	$36.7M ₿385.27	$8.07M ₿84.68
1824	Goldcoin GLC	$0.007031 ₿0.000000073	39.87	$8.06M ₿84.63	$0.007031 ₿0.000000073	$0.004092 ₿0.000000042	$0.78 ₿0	$8.06M ₿84.63	$8.06M ₿84.63
1832	Pixels PIXEL	$0.01032 ₿0.00000010	8.11	$7.95M ₿83.48	$0.01071 ₿0.00000011	$0.009546 ₿0.00000010	$17.47M ₿183.75	$51.57M ₿541.34	$7.95M ₿83.48
1841	crow with knife CAW	$0.00000001017 ₿0.00000000000010	-2.23	$7.81M ₿81.97	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.46K ₿1.02	$7.81M ₿81.97	$7.81M ₿81.97
1844	Step Finance STEP	$0.02432 ₿0.00000025	2.29	$7.73M ₿81.19	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13.05K ₿0.14	$8.03M ₿84.24	$7.73M ₿81.19
1848	Shadow Token SHDW	$0.04523 ₿0.00000047	-0.71	$7.65M ₿80.27	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$52.99K ₿0.56	$7.65M ₿80.27	$7.65M ₿80.27
1849	KRYLL KRL	$0.1897 ₿0.0000019	-0.31	$7.63M ₿80.12	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$115.14K ₿1.21	$9.37M ₿98.38	$7.63M ₿80.12
1851	ShapeShift FOX Token FOX	$0.01225 ₿0.00000012	0.24	$7.63M ₿80.05	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$83.33K ₿0.87	$12.25M ₿128.63	$7.63M ₿80.05
1854	Propchain PROPC	$0.1766 ₿0.0000018	0.70	$7.58M ₿79.56	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$585.45K ₿6.15	$11.27M ₿118.26	$7.58M ₿79.56
1863	NodeAI GPU	$0.07721 ₿0.00000081	4.22	$7.5M ₿78.75	$0.07838 ₿0.00000082	$0.07408 ₿0.00000077	$73.41K ₿0.77	$7.68M ₿80.62	$7.5M ₿78.75
1867	Equilibria Finance EQB	$0.2206 ₿0.0000023	0.32	$7.46M ₿78.33	$0.2219 ₿0.0000023	$0.2151 ₿0.0000022	$2.47K ₿0.03	$22.06M ₿231.6	$7.46M ₿78.33
1868	OctaSpace OCTA	$0.1762 ₿0.0000018	-1.82	$7.46M ₿78.29	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$264.43K ₿2.78	$7.46M ₿78.29	$7.46M ₿78.29
1870	Prosper PROS	$0.1447 ₿0.0000015	1.19	$7.45M ₿78.2	$0.1466 ₿0.0000015	$0.1424 ₿0.0000014	$151.75 ₿0	$14.49M ₿152.16	$7.45M ₿78.2
1871	Crown by Third Time Games CROWN	$0.02973 ₿0.00000031	-5.44	$7.42M ₿77.92	$0.03145 ₿0.00000032	$0.02863 ₿0.00000030	$32.7K ₿0.34	$7.42M ₿77.92	$7.42M ₿77.92
1872	Trias Token TRIAS	$0.7415 ₿0.0000077	0.94	$7.42M ₿77.85	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.9K ₿0.03	$7.42M ₿77.85	$7.42M ₿77.85
1876	Metahero HERO	$0.0007848 ₿0.0000000082	1.26	$7.35M ₿77.16	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000080	$32.14K ₿0.34	$7.66M ₿80.46	$7.35M ₿77.16
1877	Metacade MCADE	$0.004195 ₿0.000000044	-0.96	$7.35M ₿77.12	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$371.35K ₿3.9	$8.39M ₿88.08	$7.35M ₿77.12
1878	BountyMarketCap BMC	$0.07341 ₿0.00000077	-0.22	$7.34M ₿77.06	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$17.05K ₿0.18	$7.34M ₿77.06	$7.34M ₿77.06
1882	Zenon ZNN	$0.5566 ₿0.0000058	-0.76	$7.31M ₿76.72	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$232.67 ₿0	$7.31M ₿76.72	$7.31M ₿76.72
1887	Pocketcoin PKOIN	$0.6376 ₿0.0000066	1.89	$7.28M ₿76.46	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$57.89K ₿0.61	$7.84M ₿82.26	$7.28M ₿76.46
1889	DEXTF DEXTF	$0.1106 ₿0.0000011	-6.05	$7.2M ₿76.43	$0.1195 ₿0.0000012	$0.1094 ₿0.0000011	$107.61K ₿1.13	$10.95M ₿116.14	$7.2M ₿76.43
1890	Vita Inu VINU	$0.000000008115 ₿0.000000000000085	-3.05	$7.27M ₿76.32	$0.000000008397 ₿0.000000000000087	$0.000000008117 ₿0.000000000000085	$1.07M ₿11.18	$7.27M ₿76.32	$7.27M ₿76.32
1891	Avalaunch XAVA	$0.1548 ₿0.0000016	-0.82	$7.27M ₿76.32	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$173.7K ₿1.82	$15.49M ₿162.56	$7.27M ₿76.32
1895	Contentos COS	$0.001387 ₿0.000000014	3.39	$7.17M ₿75.42	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$1.01M ₿11.79	$13.72M ₿144.24	$7.17M ₿75.42
1897	AC Milan Fan Token ACM	$0.5758 ₿0.0000060	-0.11	$7.17M ₿75.24	$0.5772 ₿0.0000060	$0.5683 ₿0.0000059	$1.53M ₿16.06	$11.45M ₿120.2	$7.17M ₿75.24
1900	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.41	$7.15M ₿75.06	$0.001594 ₿0.000000016	$0.001569 ₿0.000000016	$77.09K ₿0.81	$31.45M ₿330.13	$7.15M ₿75.06
1901	BFG Token BFG	$0.01054 ₿0.00000011	0.18	$7.14M ₿74.97	$0.01061 ₿0.00000011	$0.01049 ₿0.00000010	$14.75K ₿0.15	$34.88M ₿366.11	$7.14M ₿74.97
1903	KiboShib KIBSHI	$0.00000713 ₿0.000000000074	3.09	$7.13M ₿74.86	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$178.33K ₿1.87	$7.13M ₿74.86	$7.13M ₿74.86
1904	Dimitra DMTR	$0.01027 ₿0.00000010	-9.38	$7.1M ₿74.57	$0.01138 ₿0.00000011	$0.01024 ₿0.00000010	$286.25K ₿3	$9.97M ₿104.61	$7.1M ₿74.57
1905	MATH MATH	$0.03799 ₿0.00000039	-2.81	$7.1M ₿74.53	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$241.64K ₿2.54	$7.6M ₿79.76	$7.1M ₿74.53
1912	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1914	Celo Euro CEUR	$1.17 ₿0.000012	0.04	$7.04M ₿73.94	$1.17 ₿0.000012	$1.16 ₿0.000012	$165.79K ₿1.74	$12.83M ₿134.71	$7.04M ₿73.94
1916	Seedify.fund SFUND	$0.08436 ₿0.00000088	-8.91	$7.02M ₿73.74	$0.09271 ₿0.00000097	$0.08454 ₿0.00000088	$672.75K ₿7.06	$8.46M ₿88.84	$7.02M ₿73.74
1917	zKML ZKML	$0.07271 ₿0.00000076	0.24	$7.01M ₿73.6	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$8.63K ₿0.09	$7.27M ₿76.33	$7.01M ₿73.6
1918	Clover Finance CLV	$0.00572 ₿0.000000060	2.82	$7.01M ₿73.58	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.19M ₿12.52	$11.45M ₿120.22	$7.01M ₿73.58
1920	Ambire Wallet WALLET	$0.009995 ₿0.00000010	-13.10	$7.02M ₿73.69	$0.01151 ₿0.00000012	$0.01002 ₿0.00000010	$252.66K ₿2.65	$7.38M ₿77.42	$7.02M ₿73.69
1922	Alpine F1 Team Fan Token ALPINE	$0.6135 ₿0.0000064	0.80	$6.96M ₿73.16	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.57M ₿131.94	$24.52M ₿257.6	$6.96M ₿73.16
1924	Star Atlas ATLAS	$0.0002993 ₿0.0000000031	2.15	$6.95M ₿72.96	$0.0003043 ₿0.0000000031	$0.0002904 ₿0.0000000030	$156.54K ₿1.64	$10.76M ₿112.92	$6.95M ₿72.96
1930	WHY WHY	$0.00000001632 ₿0.00000000000017	3.21	$6.87M ₿72.11	$0.00000001642 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$240.53K ₿2.53	$6.87M ₿72.11	$6.87M ₿72.11
1931	Cryptex Finance CTX	$0.8371 ₿0.0000087	1.76	$6.87M ₿72.06	$0.8379 ₿0.0000088	$0.8216 ₿0.0000086	$583.68K ₿6.11	$8.37M ₿87.84	$6.87M ₿72.06
1932	NuNet NTX	$0.008974 ₿0.000000094	3.99	$6.86M ₿72.06	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$39.55K ₿0.42	$8.97M ₿94.2	$6.86M ₿72.06
1934	Cult DAO CULT	$0.000001709 ₿0.000000000017	-0.25	$6.85M ₿71.96	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$76.92K ₿0.81	$8.53M ₿89.5	$6.85M ₿71.96
1935	Daddy Tate DADDY	$0.01141 ₿0.00000011	0.01*	$6.84M ₿71.82	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$638.87K ₿6.71	$6.84M ₿71.82	$6.84M ₿71.82
1939	Aleph ALEPH	$0.03656 ₿0.00000038	6.21	$6.82M ₿71.56	$0.03964 ₿0.00000041	$0.03442 ₿0.00000036	$454.59K ₿4.77	$18.28M ₿191.92	$6.82M ₿71.56
1944	Wen WEN	$0.000009259 ₿0.000000000097	0.85	$6.74M ₿70.74	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$717.04K ₿7.52	$6.74M ₿70.74	$6.74M ₿70.74
1945	PAW PAW	$0.000000006732 ₿0.000000000000070	15.73	$6.74M ₿70.74	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$84.15K ₿0.88	$6.74M ₿70.74	$6.74M ₿70.74
1952	Tokocrypto TKO	$0.08913 ₿0.00000093	1.05	$6.68M ₿70.12	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$780.3K ₿8.19	$44.54M ₿467.49	$6.68M ₿70.12
1959	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1962	Grape GRP	$1.49 ₿0.000015	-7.94	$6.62M ₿69.5	$1.61 ₿0.000016	$1.37 ₿0.000014	$273.57 ₿0	$14.86M ₿156.03	$6.62M ₿69.5
1964	Bytecoin BCN	$0.00003593 ₿0.00000000037	5.18	$6.61M ₿69.27	$0.00003594 ₿0.00000000037	$0.00003416 ₿0.00000000035	$21.8 ₿0	$6.62M ₿69.29	$6.61M ₿69.27
1967	DeFiPulse Index DPI	$63.74 ₿0.00066	0.98	$6.57M ₿68.96	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.42K ₿0.07	$6.57M ₿68.96	$6.57M ₿68.96
1968	Extra Finance EXTRA	$0.01564 ₿0.00000016	11.43	$6.56M ₿68.9	$0.01602 ₿0.00000016	$0.01403 ₿0.00000014	$33.28K ₿0.36	$13.54M ₿142.11	$6.56M ₿68.9
1969	Reef REEF	$0.000146 ₿0.0000000015	1.35	$6.55M ₿68.76	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$939.27K ₿9.85	$6.55M ₿68.76	$6.55M ₿68.76
1974	Divi DIVI	$0.001437 ₿0.000000015	-1.09	$6.48M ₿68.03	$0.00146 ₿0.000000015	$0.001408 ₿0.000000014	$57.12K ₿0.6	$6.49M ₿68.09	$6.48M ₿68.03
1980	Arsenal Fan Token AFC	$0.4174 ₿0.0000043	0.96	$6.5M ₿68.24	$0.4188 ₿0.0000044	$0.4077 ₿0.0000043	$4.05M ₿42.5	$16.71M ₿175.43	$6.5M ₿68.24
1983	Vara Network VARA	$0.00136 ₿0.000000014	-7.95	$6.44M ₿67.63	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$127.09K ₿1.33	$13.6M ₿142.76	$6.44M ₿67.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}