Страница результатов 8 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1728	Wexo WEXO	$0.02551 ₿0.00000028	-0.69	$8.96M ₿100.4	$0.02569 ₿0.00000028	$0.02533 ₿0.00000028	$158.16K ₿1.76	$22.85M ₿255.99	$8.96M ₿100.4
1732	APX APX	$0.238 ₿0.0000026	0.08	$8.92M ₿99.89	$0.2408 ₿0.0000026	$0.2368 ₿0.0000026	$2.14K ₿0.02	$946.38M ₿10.6K	$8.92M ₿99.89
1734	Bitrue Coin BTR	$0.02465 ₿0.00000027	0.86	$8.9M ₿99.58	$0.02476 ₿0.00000027	$0.02441 ₿0.00000026	$477.61K ₿5.4	$19.75M ₿220.93	$8.9M ₿99.58
1739	Penpie PNP	$1.19 ₿0.000013	-8.99	$8.83M ₿98.65	$1.33 ₿0.000014	$1.19 ₿0.000013	$29.41K ₿0.32	$12.15M ₿135.77	$8.83M ₿98.65
1745	Houdini Swap LOCK	$0.1057 ₿0.0000011	3.36	$8.74M ₿98.41	$0.1065 ₿0.0000011	$0.1019 ₿0.0000011	$8.47K ₿0.09	$8.74M ₿98.41	$8.74M ₿98.41
1747	Stride Staked Atom STATOM	$4.11 ₿0.000045	-1.92	$8.72M ₿97.55	$4.3 ₿0.000048	$4.09 ₿0.000045	$402.14K ₿4.51	$8.72M ₿97.56	$8.72M ₿97.55
1750	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.05	$8.69M ₿97.15	$1.2 ₿0.000013	$1.19 ₿0.000013	$109.51K ₿1.25	$11.92M ₿133.26	$8.69M ₿97.15
1755	Origin Dollar OUSD	$0.9979 ₿0.000011	0.13	$8.62M ₿96.42	$0.9987 ₿0.000011	$0.9954 ₿0.000010	$333.96K ₿3.73	$8.62M ₿96.42	$8.62M ₿96.42
1756	Milady Meme Coin LADYS	$0.000000009685 ₿0.00000000000010	-6.28	$8.62M ₿96.53	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.32M ₿14.86	$8.62M ₿96.53	$8.62M ₿96.53
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1759	SpaceChain (ERC-20) SPC	$0.02115 ₿0.00000023	1.65	$8.59M ₿96.29	$0.02137 ₿0.00000023	$0.02081 ₿0.00000023	$6.39K ₿0.08	$12.77M ₿143.08	$8.59M ₿96.29
1763	Nimiq NIM	$0.0006193 ₿0.0000000069	-5.15	$8.53M ₿95.99	$0.0006533 ₿0.0000000073	$0.0006072 ₿0.0000000067	$93.11K ₿1.05	$8.68M ₿97.66	$8.53M ₿95.99
1769	Bytecoin BCN	$0.00004589 ₿0.00000000051	27.38	$8.45M ₿94.57	$0.00004589 ₿0.00000000051	$0.00003592 ₿0.00000000039	$344.91 ₿0	$8.45M ₿94.59	$8.45M ₿94.57
1774	MESSIER M87	$0.00000952 ₿0.00000000010	7.45	$8.4M ₿93.95	$0.00000952 ₿0.00000000010	$0.000008859 ₿0.000000000099	$371.54K ₿4.16	$8.4M ₿93.95	$8.4M ₿93.95
1786	Wojak WOJAK	$0.000119 ₿0.0000000013	1.78	$8.26M ₿92.32	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$598.31K ₿6.7	$8.26M ₿92.32	$8.26M ₿92.32
1787	ThetaDrop TDROP	$0.0007441 ₿0.0000000083	0.62	$8.25M ₿92.13	$0.0007492 ₿0.0000000083	$0.0007289 ₿0.0000000080	$62.26K ₿0.7	$8.25M ₿92.13	$8.25M ₿92.13
1788	Dora Factory DORA	$0.008213 ₿0.000000092	-0.34	$8.22M ₿91.96	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$24.85K ₿0.28	$8.22M ₿91.96	$8.22M ₿91.96
1790	Zephyr Protocol ZEPH	$0.7454 ₿0.0000083	-5.17	$8.2M ₿91.86	$0.7861 ₿0.0000088	$0.7448 ₿0.0000083	$459.78K ₿5.17	$8.2M ₿91.86	$8.2M ₿91.86
1791	Telos TLOS	$0.01952 ₿0.00000021	2.77	$8.2M ₿91.78	$0.01975 ₿0.00000022	$0.01893 ₿0.00000020	$1.8M ₿21.31	$8.2M ₿91.78	$8.2M ₿91.78
1792	Aventus AVT	$0.8271 ₿0.0000092	-0.57	$8.18M ₿91.61	$0.842 ₿0.0000094	$0.8004 ₿0.0000089	$54.3K ₿0.61	$8.77M ₿98.21	$8.18M ₿91.61
1801	Nash Exchange NEX	$0.1805 ₿0.0000020	6.73	$8.06M ₿90.18	$0.1808 ₿0.0000020	$0.169 ₿0.0000018	$1.02K ₿0.01	$9.03M ₿101.04	$8.06M ₿90.18
1802	GamerCoin GHX	$0.01145 ₿0.00000012	0.29	$8.05M ₿90.29	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$179.86K ₿2.07	$9.26M ₿103.8	$8.05M ₿90.29
1806	Pangolin PNG	$0.03565 ₿0.00000040	1.59	$8.03M ₿89.78	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$537.93K ₿5.64	$19.24M ₿215.28	$8.03M ₿89.78
1810	Polkastarter POLS	$0.08062 ₿0.00000090	3.04	$8M ₿89.32	$0.08246 ₿0.00000092	$0.07814 ₿0.00000086	$166.1K ₿1.85	$8.07M ₿90.03	$8M ₿89.32
1814	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	1.26	$7.94M ₿89.01	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$92.11K ₿1.03	$17.91M ₿200.69	$7.94M ₿89.01
1817	Portugal National Team Fan Token POR	$0.7995 ₿0.0000090	0.37	$7.9M ₿88.33	$0.8275 ₿0.0000092	$0.7943 ₿0.0000088	$255.11K ₿3.07	$16.05M ₿179.45	$7.9M ₿88.33
1818	Cross The Ages CTA	$0.01583 ₿0.00000017	1.48	$7.9M ₿88.16	$0.01582 ₿0.00000017	$0.015 ₿0.00000016	$563.49K ₿6.31	$7.91M ₿88.33	$7.9M ₿88.16
1821	Iron Fish IRON	$0.1117 ₿0.0000012	-6.66	$7.83M ₿88.1	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$291.34K ₿3.24	$7.83M ₿88.12	$7.83M ₿88.1
1824	Tokemak TOKE	$0.09278 ₿0.0000010	2.15	$7.78M ₿87.1	$0.09538 ₿0.0000010	$0.09083 ₿0.0000010	$23.12K ₿0.26	$9.29M ₿103.97	$7.78M ₿87.1
1826	Step Finance STEP	$0.02443 ₿0.00000027	7.52	$7.77M ₿86.98	$0.02443 ₿0.00000027	$0.02272 ₿0.00000025	$14.36K ₿0.16	$8.06M ₿90.25	$7.77M ₿86.98
1834	Acala ACA	$0.006594 ₿0.000000074	0.43	$7.71M ₿86.41	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.2M ₿13.5	$10.57M ₿118.51	$7.71M ₿86.41
1835	Measurable Data Token MDT	$0.0127 ₿0.00000014	2.32	$7.71M ₿86.27	$0.01298 ₿0.00000014	$0.01242 ₿0.00000013	$586K ₿6.58	$12.71M ₿142.28	$7.71M ₿86.27
1837	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	1.62	$7.69M ₿85.97	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$91.08K ₿0.98	$8.44M ₿94.38	$7.69M ₿85.97
1841	Manchester City Fan Token CITY	$0.6121 ₿0.0000068	1.09	$7.65M ₿85.63	$0.6163 ₿0.0000068	$0.604 ₿0.0000067	$665.99K ₿7.46	$12.07M ₿135.06	$7.65M ₿85.63
1843	NEM XEM	$0.0008348 ₿0.0000000096	-2.23	$7.64M ₿86.86	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.4M ₿10.44	$7.64M ₿86.86	$7.64M ₿86.86
1845	Bluzelle BLZ	$0.01622 ₿0.00000018	-6.00	$7.62M ₿85.34	$0.01727 ₿0.00000019	$0.01567 ₿0.00000017	$451.63K ₿5.34	$8.12M ₿90.95	$7.62M ₿85.34
1848	Gearbox GEAR	$0.0007598 ₿0.0000000084	-6.87	$7.6M ₿84.34	$0.00084 ₿0.0000000093	$0.0007533 ₿0.0000000084	$170.32K ₿1.9	$7.6M ₿84.34	$7.6M ₿84.34
1854	Atletico Madrid ATM	$0.9654 ₿0.000010	-0.79	$7.52M ₿84.19	$0.989 ₿0.000011	$0.96 ₿0.000010	$960.83K ₿10.82	$9.65M ₿108.08	$7.52M ₿84.19
1862	HashAI HASHAI	$0.0000833 ₿0.00000000093	2.69	$7.45M ₿83.83	$0.00008483 ₿0.00000000094	$0.00008111 ₿0.00000000090	$215.46K ₿2.41	$7.91M ₿89.02	$7.45M ₿83.83
1864	PondCoin PNDC	$0.00000008046 ₿0.00000000000089	1.26	$7.42M ₿79.32	$0.00000008219 ₿0.00000000000091	$0.00000007602 ₿0.00000000000084	$83.59K ₿0.94	$33.78M ₿360.86	$7.42M ₿79.32
1870	CHEQD Network CHEQ	$0.00756 ₿0.000000084	-0.01	$7.35M ₿82.34	$0.007575 ₿0.000000085	$0.007508 ₿0.000000083	$301.76K ₿3.35	$9.53M ₿106.65	$7.35M ₿82.34
1871	KRYLL KRL	$0.1823 ₿0.0000020	-0.70	$7.33M ₿82.12	$0.1841 ₿0.0000020	$0.1822 ₿0.0000020	$98.08K ₿1.11	$9.01M ₿100.83	$7.33M ₿82.12
1877	BFG Token BFG	$0.01074 ₿0.00000012	-0.36	$7.28M ₿81.53	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.46K ₿0.13	$35.56M ₿398.13	$7.28M ₿81.53
1878	Brickken BKN	$0.102 ₿0.0000011	0.66	$7.28M ₿81.76	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$95.53K ₿1.06	$14.58M ₿163.72	$7.28M ₿81.76
1881	Nakamoto Games NAKA	$0.1119 ₿0.0000012	-0.35	$7.26M ₿80.73	$0.1177 ₿0.0000013	$0.1084 ₿0.0000012	$1.21M ₿13.23	$20.1M ₿223.62	$7.26M ₿80.73
1886	Altura ALU	$0.007246 ₿0.000000081	3.14	$7.17M ₿80.34	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.44M ₿16.5	$7.17M ₿80.34	$7.17M ₿80.34
1890	Prosper PROS	$0.1374 ₿0.0000015	-3.10	$7.11M ₿79.15	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$535 ₿0.01	$13.83M ₿154.01	$7.11M ₿79.15
1891	Mento Euro EURM	$1.18 ₿0.000013	0.68	$7.11M ₿79.57	$1.18 ₿0.000013	$1.17 ₿0.000012	$118.42K ₿1.36	$12.95M ₿144.96	$7.11M ₿79.57
1894	PepeFork PORK	$0.00000002141 ₿0.00000000000023	-2.03	$7.07M ₿79.26	$0.00000002268 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$95.49K ₿1.09	$9.01M ₿100.92	$7.07M ₿79.26
1896	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	0.03	$7.04M ₿78.87	$0.001558 ₿0.000000017	$0.001539 ₿0.000000016	$58.94K ₿0.67	$30.82M ₿345.1	$7.04M ₿78.87
1897	crow with knife CAW	$0.000000009222 ₿0.00000000000010	1.47	$7.04M ₿78.76	$0.000000009301 ₿0.00000000000010	$0.000000009033 ₿0.00000000000010	$42.68K ₿0.48	$7.04M ₿78.76	$7.04M ₿78.76
1903	Pocketcoin PKOIN	$0.6106 ₿0.0000068	-0.51	$6.98M ₿78.13	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$45.58K ₿0.52	$7.5M ₿84.05	$6.98M ₿78.13
1910	Metacade MCADE	$0.003934 ₿0.000000043	-1.52	$6.89M ₿76.94	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$407.59K ₿4.68	$7.86M ₿87.8	$6.89M ₿76.94
1912	Numbers Protocol NUM	$0.00801 ₿0.000000089	-1.34	$6.87M ₿77.08	$0.008214 ₿0.000000091	$0.007988 ₿0.000000088	$118.71K ₿1.33	$6.95M ₿77.98	$6.87M ₿77.08
1913	Avalaunch XAVA	$0.1464 ₿0.0000016	-3.73	$6.87M ₿76.97	$0.152 ₿0.0000017	$0.146 ₿0.0000016	$126.44K ₿1.41	$14.63M ₿163.94	$6.87M ₿76.97
1914	Divi DIVI	$0.001535 ₿0.000000016	8.49	$6.86M ₿77.18	$0.001535 ₿0.000000017	$0.001405 ₿0.000000015	$62.98K ₿0.69	$6.86M ₿77.19	$6.86M ₿77.18
1916	Propchain PROPC	$0.1596 ₿0.0000017	-1.88	$6.86M ₿76.68	$0.1627 ₿0.0000018	$0.1577 ₿0.0000017	$255.28K ₿2.82	$10.19M ₿113.95	$6.86M ₿76.68
1919	Metahero HERO	$0.0007273 ₿0.0000000081	0.07	$6.82M ₿76.34	$0.0007471 ₿0.0000000083	$0.0007268 ₿0.0000000080	$18.04K ₿0.2	$7.11M ₿79.6	$6.82M ₿76.34
1922	0x0.ai: AI Smart Contract 0X0	$0.007612 ₿0.000000085	0.73	$6.79M ₿75.98	$0.007708 ₿0.000000085	$0.007557 ₿0.000000083	$9.5K ₿0.11	$6.79M ₿75.98	$6.79M ₿75.98
1924	Contentos COS	$0.001306 ₿0.000000014	0.06	$6.75M ₿75.6	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$437.92K ₿3.77	$12.9M ₿144.59	$6.75M ₿75.6
1928	Cryptex Finance CTX	$0.8177 ₿0.0000091	0.58	$6.71M ₿75.25	$0.8583 ₿0.0000095	$0.8053 ₿0.0000089	$715.32K ₿8.48	$8.18M ₿91.72	$6.71M ₿75.25
1929	Arsenal Fan Token AFC	$0.4147 ₿0.0000046	-0.20	$6.71M ₿74.93	$0.4172 ₿0.0000046	$0.4138 ₿0.0000045	$1.71M ₿19.07	$16.66M ₿186.04	$6.71M ₿74.93
1930	Crown by Third Time Games CROWN	$0.02683 ₿0.00000030	5.10	$6.68M ₿76.92	$0.02833 ₿0.00000031	$0.02548 ₿0.00000028	$31.45K ₿0.32	$6.68M ₿76.92	$6.68M ₿76.92
1933	Shadow Token SHDW	$0.03929 ₿0.00000043	0.61	$6.64M ₿74.33	$0.03984 ₿0.00000044	$0.0389 ₿0.00000043	$30.45K ₿0.34	$6.64M ₿74.33	$6.64M ₿74.33
1935	KiboShib KIBSHI	$0.000006639 ₿0.000000000074	-4.10	$6.62M ₿74.26	$0.000007119 ₿0.000000000078	$0.000006589 ₿0.000000000073	$57.73K ₿0.62	$6.62M ₿74.26	$6.62M ₿74.26
1936	Frax Price Index Share FPIS	$0.1728 ₿0.0000019	1.79	$6.61M ₿73.96	$0.1728 ₿0.0000019	$0.1674 ₿0.0000018	$337.37 ₿0	$17.03M ₿190.49	$6.61M ₿73.96
1937	MATH MATH	$0.03519 ₿0.00000039	-2.72	$6.58M ₿73.6	$0.03633 ₿0.00000040	$0.03509 ₿0.00000039	$181.41K ₿2.1	$7.04M ₿78.77	$6.58M ₿73.6
1939	BountyMarketCap BMC	$0.06573 ₿0.00000073	1.07	$6.58M ₿73.62	$0.06671 ₿0.00000074	$0.065 ₿0.00000072	$14.62K ₿0.16	$6.58M ₿73.62	$6.58M ₿73.62
1941	AC Milan Fan Token ACM	$0.5176 ₿0.0000057	0.05	$6.56M ₿73.37	$0.529 ₿0.0000059	$0.5166 ₿0.0000057	$1.14M ₿14.2	$10.31M ₿115.36	$6.56M ₿73.37
1950	Clover Finance CLV	$0.005279 ₿0.000000059	1.30	$6.46M ₿72.28	$0.005297 ₿0.000000059	$0.005149 ₿0.000000057	$585.84K ₿6.85	$10.56M ₿118.1	$6.46M ₿72.28
1953	SUKU SUKU	$0.01128 ₿0.00000012	1.50	$6.44M ₿71.62	$0.01138 ₿0.00000012	$0.01108 ₿0.00000012	$153.13K ₿2.09	$16.95M ₿188.61	$6.44M ₿71.62
1960	Star Atlas ATLAS	$0.000274 ₿0.0000000030	1.47	$6.37M ₿71.4	$0.0002778 ₿0.0000000031	$0.0002689 ₿0.0000000029	$135.85K ₿1.53	$9.86M ₿110.51	$6.37M ₿71.4
1963	ShapeShift FOX Token FOX	$0.01022 ₿0.00000011	-5.21	$6.35M ₿71.3	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$264.18K ₿2.07	$10.2M ₿114.57	$6.35M ₿71.3
1965	Santiment Network Token SAN	$0.09862 ₿0.0000011	1.34	$6.32M ₿70.57	$0.1006 ₿0.0000011	$0.09732 ₿0.0000011	$21.55 ₿0	$8.22M ₿91.82	$6.32M ₿70.57
1969	Litentry LIT	$0.1392 ₿0.0000015	-4.38	$6.29M ₿70.39	$0.15 ₿0.0000016	$0.1378 ₿0.0000015	$9.98K ₿0.11	$13.92M ₿155.84	$6.29M ₿70.39
1970	Unibright UBT	$0.0419 ₿0.00000046	16.39	$6.29M ₿69.96	$0.04875 ₿0.00000054	$0.03588 ₿0.00000040	$49.09K ₿0.55	$6.29M ₿69.96	$6.29M ₿69.96
1971	Pixels PIXEL	$0.008147 ₿0.000000091	-0.94	$6.27M ₿70.38	$0.008553 ₿0.000000094	$0.008124 ₿0.000000090	$4.31M ₿55.94	$40.69M ₿456.42	$6.27M ₿70.38
1973	Alpine F1 Team Fan Token ALPINE	$0.5519 ₿0.0000061	-0.24	$6.27M ₿70.33	$0.5593 ₿0.0000062	$0.5475 ₿0.0000061	$9.56M ₿10.53	$22.06M ₿247.65	$6.27M ₿70.33
1974	OctaSpace OCTA	$0.1475 ₿0.0000016	-1.60	$6.25M ₿70	$0.1503 ₿0.0000016	$0.1463 ₿0.0000016	$219.27K ₿2.44	$6.25M ₿70	$6.25M ₿70
1977	TOMI TOMI	$0.000000000127 ₿0.0000000000000014	-10.22	$6.23M ₿70.72	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$13.07K ₿0.15	$6.23M ₿70.72	$6.23M ₿70.72
1979	Reef REEF	$0.0001384 ₿0.0000000015	-0.79	$6.22M ₿69.59	$0.000143 ₿0.0000000015	$0.0001383 ₿0.0000000015	$591.93K ₿6.96	$6.22M ₿69.59	$6.22M ₿69.59
1980	AMATERASU OMIKAMI OMIKAMI	$0.006216 ₿0.000000069	-3.46	$6.21M ₿69.55	$0.006469 ₿0.000000072	$0.006214 ₿0.000000069	$91.72K ₿1.03	$6.21M ₿69.55	$6.21M ₿69.55
1982	Cratos CRTS	$0.00009733 ₿0.0000000010	1.20	$6.2M ₿69.4	$0.00009778 ₿0.0000000010	$0.00009542 ₿0.0000000010	$396.6K ₿4.42	$9.75M ₿109.13	$6.2M ₿69.4
1990	Equilibria Finance EQB	$0.1812 ₿0.0000020	4.88	$6.13M ₿68.47	$0.1837 ₿0.0000020	$0.1727 ₿0.0000019	$3.92K ₿0.04	$18.11M ₿202.43	$6.13M ₿68.47
1991	Augur REP	$0.7444 ₿0.0000083	-0.05	$6.12M ₿67.71	$0.753 ₿0.0000083	$0.7342 ₿0.0000080	$21.9K ₿0.24	$6.12M ₿67.71	$6.12M ₿67.71
1992	Vara Network VARA	$0.001267 ₿0.000000014	2.08	$6.09M ₿67.8	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$79.77K ₿0.89	$12.67M ₿141.07	$6.09M ₿67.8
2001	Tokocrypto TKO	$0.08068 ₿0.00000090	-0.97	$6.04M ₿67.61	$0.08273 ₿0.00000091	$0.08048 ₿0.00000089	$696.7K ₿7.57	$40.29M ₿450.71	$6.04M ₿67.61
2002	DeFiPulse Index DPI	$58.76 ₿0.00065	1.78	$6.04M ₿67.41	$59.87 ₿0.00065	$57.69 ₿0.00065	$441.72 ₿0.01	$6.04M ₿67.41	$6.04M ₿67.41
2005	Dimitra DMTR	$0.008667 ₿0.000000097	0.67	$6.01M ₿67.36	$0.008851 ₿0.000000098	$0.008597 ₿0.000000095	$147.23K ₿1.91	$8.41M ₿94.2	$6.01M ₿67.36
2009	Mythos MYTH	$0.007451 ₿0.000000083	-11.91	$5.99M ₿66.59	$0.008542 ₿0.000000096	$0.007106 ₿0.000000079	$77.83K ₿0.9	$7.52M ₿83.61	$5.99M ₿66.59
2010	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.61K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2013	Tranchess CHESS	$0.02886 ₿0.00000032	2.04	$5.95M ₿66.59	$0.02909 ₿0.00000032	$0.02821 ₿0.00000031	$720.92K ₿8.45	$8.67M ₿96.98	$5.95M ₿66.59
2015	Balanced Dollars BNUSD	$1 ₿0.000011	0.90	$5.93M ₿66.33	$1.01 ₿0.000011	$0.9855 ₿0.000010	$28.53K ₿0.32	$5.93M ₿66.33	$5.93M ₿66.33
2017	WHY WHY	$0.00000001426 ₿0.00000000000015	-1.05	$5.92M ₿66.46	$0.00000001497 ₿0.00000000000016	$0.00000001409 ₿0.00000000000015	$404.49K ₿4.53	$5.92M ₿66.46	$5.92M ₿66.46
2019	Aleph ALEPH	$0.03164 ₿0.00000035	0.80	$5.9M ₿65.79	$0.03333 ₿0.00000037	$0.03136 ₿0.00000034	$135.86K ₿1.56	$15.81M ₿176.43	$5.9M ₿65.79
2020	GYEN GYEN	$0.005502 ₿0.000000061	-0.23	$5.9M ₿65.52	$0.005603 ₿0.000000062	$0.005458 ₿0.000000060	$206.56 ₿0	$5.9M ₿65.52	$5.9M ₿65.52
2025	Grape GRP	$1.32 ₿0.000014	-2.07	$5.86M ₿65.62	$1.57 ₿0.000017	$1.32 ₿0.000014	$543.35 ₿0.01	$13.16M ₿147.34	$5.86M ₿65.62
2027	Nexa NEXA	$0.0000005956 ₿0.0000000000066	-0.47	$5.83M ₿65.29	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$37.05K ₿0.42	$5.83M ₿65.29	$5.83M ₿65.29
2029	Cult DAO CULT	$0.00000145 ₿0.000000000016	0.38	$5.79M ₿64.84	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000015	$71.61K ₿0.8	$7.25M ₿81.16	$5.79M ₿64.84
2031	Vita Inu VINU	$0.000000006422 ₿0.000000000000071	-3.95	$5.75M ₿64.52	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000071	$802.56K ₿9.08	$5.75M ₿64.52	$5.75M ₿64.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}