Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$114.88B
Общий объем
BTC 59.93%     ETH 7.83%
Доминирование

Страница результатов 8 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1033 Hegic  HEGIC $0.01836
₿0.00000031
0.51 $19.88M
₿339.69
$0.01849
₿0.00000032
$0.01798
₿0.00000030
$29.08K
₿0.67
$19.88M
₿339.69
$19.88M
₿339.69
Прогноз цены на Hegic(hegic)
1035 GXChain  GXC $0.2649
₿0.000036
-4.26 $19.87M
₿2.71K
$0.2772
₿0.000040
$0.2625
₿0.0000069
$1.61K
₿1.15
$26.49M
₿3.61K
$19.87M
₿2.71K
Прогноз цены на GXChain(gxc)
1036 Parcl  PRCL $0.07253
-1.24 $19.83M
$0.07662
$0.0723
$7.43M
$72.53M
$19.83M
Прогноз цены на Parcl(prcl)
1037 Sperax  SPA $0.01003
₿0.00000026
-3.51 $19.78M
₿450.94
$0.01078
₿0.00000028
$0.01001
₿0.00000025
$4.03M
₿32.3
$46.14M
₿1.23K
$19.78M
₿450.94
Прогноз цены на Sperax(spa)
1038 Metacade  MCADE $0.01186
₿0.00000021
1.74 $19.76M
₿370.05
$0.0121
₿0.00000023
$0.01136
₿0.00000017
$4.63M
₿8.26
$23.74M
₿421.43
$19.76M
₿370.05
Прогноз цены на Metacade(mcade)
1040 Adshares  ADS $0.5063
₿0.0000062
0.25 $19.61M
₿241.47
$0.5098
₿0.0000064
$0.4939
₿0.0000061
$5.22K
₿3.51
$19.62M
₿241.52
$19.61M
₿241.47
Прогноз цены на Adshares(ads)
1042 sETH  SETH $1,674.57
₿0.050
0.25 $19.4M
₿622.47
$1,728.28
₿0.051
$1,658.66
₿0.050
$274.68
₿3.14
$19.4M
₿622.47
$19.4M
₿622.47
Прогноз цены на sETH(seth)
1043 Ultra  UOS $0.04662
₿0.0000032
1.67 $19.31M
₿1.22K
$0.05079
₿0.0000034
$0.04498
₿0.0000031
$2.44M
₿28.45
$46.29M
₿3.26K
$19.31M
₿1.22K
Прогноз цены на Ultra(uos)
1048 NAVI Protocol  NAVX $0.04023
₿0.0000038
-12.17 $19.21M
₿385.2
$0.04675
₿0.0000040
$0.02945
₿0.0000038
$12.38M
₿208.67
$40.25M
₿3.9K
$19.21M
₿385.2
Прогноз цены на NAVI Protocol(navx)
1049 HOPR  HOPR $0.03852
₿0.0000019
2.44 $19.19M
₿855.33
$0.03881
₿0.0000020
$0.03446
₿0.0000019
$166.56K
₿10.24
$20.2M
₿880.4
$19.19M
₿855.33
Прогноз цены на HOPR(hopr)
1052 OORT  OORT $0.05006
₿0.0000073
5.23 $19.09M
₿476.35
$0.05007
₿0.0000077
$0.04724
₿0.0000072
$954.98K
₿83.41
$100.33M
₿14.72K
$19.09M
₿476.35
Прогноз цены на OORT(oort)
1054 Shadow Token  SHDW $0.1178
₿0.000027
5.22 $19.07M
₿4.41K
$0.1179
₿0.000031
$0.1053
₿0.000026
$381.11K
₿53.41
$19.93M
₿4.64K
$19.07M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1056 Quickswap  QUICK $25.22
₿0.0011
-1.60 $18.92M
₿719.54
$26.79
₿0.0012
$24.78
₿0.0011
$38.93K
₿0.29
$25.21M
₿1.19K
$18.92M
₿719.54
Прогноз цены на Quickswap(quick)
1057 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9344
₿0.000011
$0.9195
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Прогноз цены на Advertise Coin(adco)
1059 Polkastarter  POLS $0.1902
₿0.000015
-2.32 $18.87M
₿1.56K
$0.1948
₿0.000016
$0.1876
₿0.000015
$1.83M
₿69.81
$19.03M
₿1.57K
$18.87M
₿1.56K
Прогноз цены на Polkastarter(pols)
1062 Harvest Finance  FARM $27.96
₿0.0015
-0.95 $18.84M
₿1.01K
$29.11
₿0.0016
$27.95
₿0.00095
$1.06M
₿2.76K
$19.36M
₿1.04K
$18.84M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1065 ASD  ASD $0.02392
₿0.0000010
-6.17 $18.71M
₿769.5
$0.0257
₿0.0000010
$0.02501
₿0.0000010
$1.2M
₿39.26
$18.71M
₿769.5
$18.71M
₿769.5
Прогноз цены на ASD(asd)
1066 AMATERASU OMIKAMI  OMIKAMI $0.01869
₿0.000000039
-1.12 $18.69M
₿39.87
$0.01978
₿0.000000042
$0.01849
₿0.000000039
$123.1K
₿0.19
$18.69M
₿39.87
$18.69M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1068 Quickswap  QUICK $0.02473
₿0.0000011
-3.40 $18.57M
₿693.1
$0.02654
₿0.0000011
$0.02436
₿0.0000011
$15.64M
₿60.39
$24.72M
₿1K
$18.57M
₿693.1
Прогноз цены на Quickswap(quick)
1069 Heroes of Mavia  MAVIA $0.3592
₿0.000069
-3.91 $18.49M
₿2.07K
$0.3797
₿0.000071
$0.3527
₿0.000067
$13.46M
₿628.04
$89.54M
₿17.24K
$18.49M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1070 LTO Network  LTO $0.04228
₿0.0000035
38.74 $18.49M
₿1.53K
$0.04717
₿0.0000036
$0.02994
₿0.0000034
$17.43M
₿123.34
$18.49M
₿1.53K
$18.49M
₿1.53K
Прогноз цены на LTO Network(lto)
1071 Wanchain  WAN $0.09316
₿0.0000052
1.61 $18.48M
₿1.04K
$0.09553
₿0.0000054
$0.09078
₿0.0000052
$1.69M
₿60.95
$19.55M
₿1.1K
$18.48M
₿1.04K
Прогноз цены на Wanchain(wan)
1072 Star Atlas DAO  POLIS $0.0649
₿0.0000054
1.53 $18.46M
₿1.34K
$0.06584
₿0.0000054
$0.06297
₿0.0000053
$476.8K
₿5.06
$23.36M
₿1.95K
$18.46M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1073 Stride Staked Atom  STATOM $7.37
₿0.00020
12.25 $18.46M
₿647.71
$7.43
₿0.00021
$6.52
₿0.00020
$708.8K
₿7.3
$18.46M
₿647.71
$18.46M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1075 Alkimi  $ADS $0.0952
₿0.0000027
-3.48 $18.37M
₿499.37
$0.09995
₿0.0000028
$0.09516
₿0.0000026
$149.6K
₿3.28
$23.91M
₿687.93
$18.37M
₿499.37
Прогноз цены на Alkimi($ads)
1076 QASH  QASH $0.0226
₿0.00000038
-10.71 $18.37M
₿314.26
$0.02534
₿0.00000044
$0.02099
₿0.00000038
$4.39K
₿0.45
$22.59M
₿386.49
$18.37M
₿314.26
Прогноз цены на QASH(qash)
1078 PaLM AI  PALM $0.2377
₿0.000012
2.91 $18.36M
₿972.22
$0.2378
₿0.000013
$0.2041
₿0.000012
$143.04K
₿17.56
$18.36M
₿972.22
$18.36M
₿972.22
Прогноз цены на PaLM AI(palm)
1080 Pixels  PIXEL $0.0238
₿0.0000090
0.36 $18.35M
₿7.02K
$0.02519
₿0.0000094
$0.02344
₿0.0000087
$10.42M
₿1.24K
$118.98M
₿45.49K
$18.35M
₿7.02K
Прогноз цены на Pixels(pixel)
1085 Komodo  KMD $0.129
₿0.0000068
1.12 $18.15M
₿948.97
$0.133
₿0.0000071
$0.1246
₿0.0000067
$1.02M
₿39.93
$18.15M
₿1.36K
$18.15M
₿948.97
Прогноз цены на Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02735
₿0.00000033
$0.02579
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1086 Stafi  FIS $0.1192
₿0.000010
-2.70 $18.11M
₿1.5K
$0.1249
₿0.000010
$0.1179
₿0.000010
$5.57M
₿75.1
$18.11M
₿1.5K
$18.11M
₿1.5K
Прогноз цены на Stafi(fis)
1089 Karrat  KARRAT $0.07675
-2.53 $18.05M
$0.0792
$0.07595
$446.04K
$76.74M
$18.05M
Прогноз цены на Karrat(karrat)
1090 XSGD  XSGD $0.7458
₿0.000010
0.08 $18.04M
₿544.64
$0.7522
₿0.000010
$0.7378
₿0.000010
$21.5M
₿270.54
$18.04M
₿544.64
$18.04M
₿544.64
Прогноз цены на XSGD(xsgd)
1091 Coinweb  CWEB $0.003025
₿0.00000016
0.84 $18M
₿766.89
$0.003039
₿0.00000017
$0.002934
₿0.00000016
$86.21K
₿2.15
$23.03M
₿1.28K
$18M
₿766.89
Прогноз цены на Coinweb(cweb)
1093 Fidu  FIDU $0.3897
₿0.000010
3.71 $17.93M
₿520.66
$0.3903
₿0.000010
$0.371
₿0.0000099
$5.1K
₿0.04
$17.93M
₿520.66
$17.93M
₿520.66
Прогноз цены на Fidu(fidu)
1094 Wagmi  WAGMI $0.01036
₿0.00000019
0.18 $17.92M
₿303.09
$0.01081
₿0.00000020
$0.009986
₿0.00000018
$3.11M
₿5.7
$51.75M
$17.92M
₿303.09
Прогноз цены на Wagmi(wagmi)
1095 Inverse Finance  INV $30.1
₿0.00083
-9.67 $17.89M
₿428.1
$33.92
₿0.00084
$29.72
₿0.00079
$474.78K
₿8.13
$18.5M
₿460.39
$17.89M
₿428.1
Прогноз цены на Inverse Finance(inv)
1096 district0x  DNT $0.02373
₿0.0000010
0.07 $17.83M
₿801.55
$0.02448
₿0.0000011
$0.02332
₿0.0000010
$44.72K
₿13.6
$23.74M
₿1.07K
$17.83M
₿801.55
Прогноз цены на district0x(dnt)
1097 Rupiah Token  IDRT $0.00006121
₿0.00000000091
1.81 $17.82M
₿173.19
$0.00006121
₿0.00000000091
$0.00005954
₿0.00000000087
$1.04K
₿6.06
$17.82M
₿173.19
$17.82M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1098 MCOIN  MCOIN $0.1003
₿0.000016
-0.79 $17.75M
₿0
$0.1015
₿0.000016
$0.09936
₿0.000015
$566.83K
₿20.54
$50.14M
₿8.11K
$17.75M
₿0
Прогноз цены на MCOIN(mcoin)
1100 Compound Basic Attention Token  CBAT $0.002691
₿0.000000091
2.23 $17.68M
₿637.9
$0.002771
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$17.68M
₿637.9
$17.68M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1101 Sleepless AI  AI $0.1358
₿0.000020
1.62 $17.65M
₿2.68K
$0.1428
₿0.000021
$0.1336
₿0.000020
$8.07M
₿662.32
$135.77M
₿20.64K
$17.65M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1102 Tokemak  TOKE $0.2187
₿0.000014
1.94 $17.65M
₿560.64
$0.2213
₿0.000014
$0.2138
₿0.000014
$92.18K
₿3.06
$21.88M
₿1.42K
$17.65M
₿560.64
Прогноз цены на Tokemak(toke)
1103 Dione  DIONE $0.001729
₿0.00000026
3.32 $17.55M
₿2.5K
$0.001783
₿0.00000027
$0.001623
₿0.00000024
$167.09K
₿64.88
$23.23M
₿2.62K
$17.55M
₿2.5K
Прогноз цены на Dione(dione)
1105 Reef  REEF $0.000414
₿0.000000045
-5.72 $17.43M
₿1.04K
$0.000447
₿0.000000048
$0.0003887
₿0.000000044
$879.19K
₿493.39
$17.43M
₿1.04K
$17.43M
₿1.04K
Прогноз цены на Reef(reef)
1106 BFG Token  BFG $0.02012
₿0.00000023
-1.03 $17.38M
₿0
$0.02038
₿0.00000024
$0.02002
₿0.00000023
$92.57K
₿0.55
$66.69M
₿1.2K
$17.38M
₿0
Прогноз цены на BFG Token(bfg)
1107 Klever  KLV $0.001926
₿0.000000050
4.76 $17.38M
₿455.86
$0.002013
₿0.000000051
$0.001797
₿0.000000049
$312.31K
₿13.77
$17.38M
₿455.85
$17.38M
₿455.86
Прогноз цены на Klever(klv)
1108 HairDAO  HAIR $25.53
₿0.00067
1.28 $17.33M
₿434.45
$26.14
₿0.00068
$25.01
₿0.00067
$985.73
₿0
$39.14M
₿1.04K
$17.33M
₿434.45
Прогноз цены на HairDAO(hair)
1110 StrikeCoin  STRX $0.02049
₿0.0000013
-3.57 $17.32M
₿1.15K
$0.02125
₿0.0000014
$0.02036
₿0.0000013
$5.81K
₿16.98
$18.17M
₿1.21K
$17.32M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1111 Maya Protocol  CACAO $0.1727
₿0.000017
-0.06 $17.28M
₿1.73K
$0.1773
₿0.000018
$0.1695
₿0.000016
$467.27K
₿16.88
$17.28M
₿1.73K
$17.28M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1112 Impossible Finance Launchpad  IDIA $0.02311
₿0.0000011
-1.82 $17.28M
₿827.24
$0.02356
₿0.0000011
$0.02292
₿0.0000010
$8.92K
₿1.17
$23.09M
₿1.11K
$17.28M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1113 WUFFI  WUF $0.0000002048
0.01 $17.18M
$0.0000002073
$0.0000002033
$44.17K
$17.16M
$17.18M
Прогноз цены на WUFFI(wuf)
1114 Miracle Play  MPT $0.0201
₿0.0000017
0.27 $17.16M
₿660.53
$0.02029
₿0.0000019
$0.01976
₿0.0000016
$807.34K
₿16.1
$21.01M
₿795.27
$17.16M
₿660.53
Прогноз цены на Miracle Play(mpt)
1115 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
4.48 $17.14M
₿613.68
$2.25
₿0.000081
$2.11
₿0.000074
$3.59M
₿126.92
$44.09M
₿1.6K
$17.14M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1116 Perpetual Protocol  PERP $0.2349
₿0.000019
9.85 $17.09M
₿1.45K
$0.2616
₿0.000022
$0.2139
₿0.000019
$27.94M
₿407.14
$35.31M
₿3K
$17.09M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1117 ThetaDrop  TDROP $0.001538
₿0.000000069
3.71 $17.07M
₿766.6
$0.001644
₿0.000000073
$0.001465
₿0.000000068
$206.36K
₿12.76
$17.07M
₿766.6
$17.07M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1120 Contentos  COS $0.003264
₿0.00000019
2.74 $16.86M
₿981.81
$0.003319
₿0.00000020
$0.00317
₿0.00000019
$2.11M
₿57.18
$32.25M
₿1.9K
$16.86M
₿981.81
Прогноз цены на Contentos(cos)
1127 OG Fan Token  OG $3.85
₿0.000092
4.43 $16.54M
₿439.65
$3.89
₿0.000092
$3.68
₿0.000085
$7.42M
₿122.09
$19.23M
₿460.23
$16.54M
₿439.65
Прогноз цены на OG Fan Token(og)
1130 UPCX  UPC $3.98
₿0.000034
7.08 $16.52M
₿37.6
$3.98
₿0.000034
$3.7
₿0.000032
$875.48K
₿13.51
$3.11B
₿26.92K
$16.52M
₿37.6
Прогноз цены на UPCX(upc)
1132 Prosper  PROS $0.3211
₿0.0000074
-5.36 $16.4M
₿243.32
$0.3435
₿0.0000076
$0.291
₿0.0000073
$145.07
₿39.89
$31.92M
₿746.7
$16.4M
₿243.32
Прогноз цены на Prosper(pros)
1133 LeverFi  LEVER $0.0004687
₿0.000000052
0.23 $16.4M
₿1.54K
$0.00049
₿0.000000056
$0.0004607
₿0.000000051
$7.82M
₿390.83
$16.41M
₿1.85K
$16.4M
₿1.54K
Прогноз цены на LeverFi(lever)
1134 Beta Finance  BETA $0.01783
₿0.0000013
2.94 $16.38M
₿1.09K
$0.01845
₿0.0000014
$0.01732
₿0.0000013
$3.75M
₿46.37
$17.81M
₿1.36K
$16.38M
₿1.09K
Прогноз цены на Beta Finance(beta)
1135 Crown by Third Time Games  CROWN $0.06525
₿0.000019
11.98 $16.31M
₿3.05K
$0.0702
₿0.000021
$0.05758
₿0.000018
$140.85K
₿19.64
$16.32M
₿4.77K
$16.31M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1138 Hanu Yokia  HANU $0.0000001082
₿0.0000000000040
0.66 $16.23M
₿115.62
$0.0000001101
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$178.95
₿0.01
$64.28M
₿2.43K
$16.23M
₿115.62
Прогноз цены на Hanu Yokia(hanu)
1139 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Прогноз цены на FLEX Coin(flex)
1142 Stake DAO  SDT $0.2617
₿0.0000040
0.67 $16.16M
₿220.04
$0.2699
₿0.0000041
$0.2585
₿0.0000039
$1.61K
₿0.03
$17.46M
₿257.26
$16.16M
₿220.04
Прогноз цены на Stake DAO(sdt)
1143 CoinMetro  XCM $0.05336
₿0.0000012
-2.64 $16.15M
₿371.1
$0.05605
₿0.0000012
$0.05322
₿0.0000012
$35.04K
₿0.05
$17.17M
₿403.41
$16.15M
₿371.1
Прогноз цены на CoinMetro(xcm)
1144 Planet IX  IXT $0.1197
₿0.0000015
5.35 $16.11M
₿175.01
$0.1223
₿0.0000016
$0.1121
₿0.0000015
$72.34K
₿4.2
$18.31M
₿241.76
$16.11M
₿175.01
Прогноз цены на Planet IX(ixt)
1146 crow with knife  CAW $0.00000002086
₿0.00000000000015
-0.32 $16.09M
₿0
$0.0000000214
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$223.43K
₿12.86
$16.09M
₿123.02
$16.09M
₿0
Прогноз цены на crow with knife(caw)
1148 Hacken Token  HAI $0.01926
₿0.0000011
-4.10 $16.05M
₿722.13
$0.02009
₿0.0000011
$0.01925
₿0.0000010
$132.03K
₿4.66
$19.25M
₿1.12K
$16.05M
₿722.13
Прогноз цены на Hacken Token(hai)
1149 Wojak  WOJAK $0.0002306
₿0.0000000061
2.50 $16.02M
₿427.74
$0.0002393
₿0.0000000063
$0.0002213
₿0.0000000058
$1.08M
₿21.77
$16.02M
₿427.74
$16.02M
₿427.74
Прогноз цены на Wojak(wojak)
1154 Gitcoin  GTC $0.2595
₿0.000025
2.77 $15.79M
₿1.58K
$0.2695
₿0.000027
$0.2525
₿0.000025
$5.42M
₿124.59
$25.94M
₿2.59K
$15.79M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1157 Artrade  ATR $0.01246
₿0.00000071
1.95 $15.67M
₿1.32K
$0.01289
₿0.00000086
$0.01194
₿0.00000067
$840.88K
₿18.04
$15.72M
₿1.32K
$15.67M
₿1.32K
Прогноз цены на Artrade(atr)
1158 Propchain  PROPC $0.5814
₿0.000060
-0.98 $15.64M
₿995.51
$0.5883
₿0.000063
$0.5609
₿0.000059
$104.73K
₿27.04
$37.06M
₿5.08K
$15.64M
₿995.51
Прогноз цены на Propchain(propc)
1159 Dora Factory  DORA $0.01559
₿0.0000016
-16.16 $15.6M
₿1.65K
$0.01887
₿0.0000016
$0.01489
₿0.0000015
$1.75M
₿9.79
$15.6M
₿1.65K
$15.6M
₿1.65K
Прогноз цены на Dora Factory(dora)
1160 CHEQD Network  CHEQ $0.01737
₿0.0000012
1.29 $15.58M
₿900.95
$0.01751
₿0.0000012
$0.01682
₿0.0000010
$70.77K
₿5.42
$21.43M
₿1.39K
$15.58M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1161 Aventus  AVT $1.63
₿0.000059
-3.27 $15.55M
₿545.36
$1.69
₿0.000062
$1.54
₿0.000058
$72.3K
₿11.19
$17.29M
₿623.89
$15.55M
₿545.36
Прогноз цены на Aventus(avt)
1163 Basenji  BENJI $0.01543
₿0.00000075
4.06 $15.44M
₿0
$0.0167
₿0.00000091
$0.01418
₿0.00000072
$3.95M
₿48.72
$15.44M
₿757.34
$15.44M
₿0
Прогноз цены на Basenji(benji)
1165 Magpie  MGP $0.0339
₿0.0000014
-2.72 $15.42M
₿485.1
$0.03486
₿0.0000015
$0.03298
₿0.0000014
$178.61K
₿2.38
$33.86M
₿1.48K
$15.42M
₿485.1
Прогноз цены на Magpie(mgp)
1167 Spectre AI  SPECTRE $1.54
₿0.000032
1.77 $15.41M
₿317
$1.6
₿0.000042
$1.39
₿0.000031
$47.32K
₿5.68
$15.41M
₿335.78
$15.41M
₿317
Прогноз цены на Spectre AI(spectre)
1168 Alchemix USD  ALUSD $0.9811
₿0.000014
-0.19 $15.4M
₿2.43K
$0.9847
₿0.000014
$0.9791
₿0.000013
$67.15K
₿3.85
$15.4M
₿2.43K
$15.4M
₿2.43K
1169 Token dForce USD  USX $0.9938
₿0.000015
0.07 $15.36M
₿473.66
$1
₿0.000015
$0.9895
₿0.000014
$30.07K
₿0.48
$133.77M
₿2.48K
$15.36M
₿473.66
Прогноз цены на Token dForce USD(usx)
1171 Seamless Protocol  SEAM $0.4682
₿0.000078
6.25 $15.35M
₿0
$0.4621
₿0.000082
$0.4187
₿0.000077
$751.52K
₿14.02
$46.19M
₿7.87K
$15.35M
₿0
Прогноз цены на Seamless Protocol(seam)
1172 Loom Network (NEW)  LOOM $0.01238
₿0.0000014
0.05 $15.34M
₿1.82K
$0.01244
₿0.0000015
$0.01
₿0.0000014
$668.13K
₿117.4
$16.04M
₿1.93K
$15.34M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
1175 Vtrading  VTRADING $0.01523
5.13 $15.23M
$0.01559
$0.01366
$15.35K
$15.23M
$15.23M
Прогноз цены на Vtrading(vtrading)
1179 DexNet  DEXNET $0.03781
₿0.00000063
5.59 $15.13M
₿0
$0.03804
₿0.00000064
$0.03559
₿0.00000062
$159.13K
₿12.73
$113.45M
₿141.12
$15.13M
₿0
Прогноз цены на DexNet(dexnet)
1180 Orby Network USC Stablecoin  USC $0.9992
₿0.000014
0.85 $15.13M
₿334.67
$1.01
₿0.000014
$0.9892
₿0.000014
$73.1K
₿0.56
$15.13M
₿334.67
$15.13M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1183 Kishu Inu  KISHU $0.000000000156
₿0.0000000000000082
-1.74 $15.05M
₿552.55
$0.000000000161
₿0.0000000000000090
$0.000000000154
₿0.0000000000000082
$454.65K
₿31.87
$15.05M
₿570.61
$15.05M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1186 FC Barcelona Fan Token  BAR $1.61
₿0.000055
0.55 $14.99M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.39M
₿105.95
$64.25M
₿2.2K
$14.99M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1187 Dimitra  DMTR $0.01542
₿0.0000028
-2.75 $14.99M
₿1.47K
$0.01621
₿0.0000030
$0.01509
₿0.0000028
$203.5K
₿26.4
$14.99M
₿1.47K
$14.99M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1188 PepeFork  PORK $0.00000004509
₿0.0000000000040
-2.17 $14.94M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.00000004507
₿0.0000000000040
$2.13M
₿58.18
$19.03M
₿1.71K
$14.94M
₿1.34K
Прогноз цены на PepeFork(pork)
1190 Wen  WEN $0.00002044
₿0.0000000040
3.03 $14.88M
₿2.99K
$0.00002122
₿0.0000000046
$0.00001949
₿0.0000000040
$6.06M
₿906.93
$14.88M
₿2.99K
$14.88M
₿2.99K
Прогноз цены на Wen(wen)
1192 Orion Protocol  ORN $0.4318
₿0.000031
-1.60 $14.87M
₿1.08K
$0.4388
₿0.000033
$0.4091
₿0.000030
$7.4K
₿168.01
$43.18M
₿3.13K
$14.87M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1193 Lido Staked SOL  STSOL $139.93
₿0.0028
2.10 $14.84M
₿11.19K
$146.68
₿0.0030
$136.22
₿0.0028
$132.62K
₿1.88
$14.84M
₿11.19K
$14.84M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1194 Aura BAL  AURABAL $4.06
₿0.00019
1.57 $14.84M
₿704.77
$4.2
₿0.00019
$3.83
₿0.00019
$9.85K
₿0.13
$14.84M
₿704.77
$14.84M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1195 Myro  $MYRO $0.01476
₿0.0000031
0.84 $14.81M
₿3.2K
$0.01534
₿0.0000034
$0.01446
₿0.0000031
$6.27M
₿356.84
$14.81M
₿3.2K
$14.81M
₿3.2K
Прогноз цены на Myro($myro)
1196 Indigo Protocol  INDY $0.8762
₿0.000036
1.23 $14.78M
₿404.77
$0.9234
₿0.000039
$0.8413
₿0.000036
$13.49K
₿3.74
$30.68M
₿1.29K
$14.78M
₿404.77
Прогноз цены на Indigo Protocol(indy)
1198 Aragon  ANT $0.3685
₿0.00013
-2.88 $14.75M
₿5.26K
$0.3819
₿0.00013
$0.3645
₿0.00012
$96.99
₿131.77
$15.92M
₿5.67K
$14.75M
₿5.26K
Прогноз цены на Aragon(ant)
1199 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
6.01 $14.75M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$4.06M
₿394.17
$14.75M
₿1.56K
$14.75M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1200 Opulous  OPUL $0.02938
₿0.0000034
3.20 $14.7M
₿1.56K
$0.03071
₿0.0000038
$0.02846
₿0.0000033
$489.95K
₿45.45
$14.7M
₿1.71K
$14.7M
₿1.56K
Прогноз цены на Opulous(opul)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь