Страница результатов 8 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1725	Wexo WEXO	$0.02554 ₿0.00000028	-0.14	$8.97M ₿100.48	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$158.87K ₿1.78	$22.88M ₿256.18	$8.97M ₿100.48
1728	APX APX	$0.2385 ₿0.0000026	-0.28	$8.95M ₿100.27	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.75K ₿0.02	$949.94M ₿10.64K	$8.95M ₿100.27
1732	Bitrue Coin BTR	$0.02462 ₿0.00000027	0.37	$8.9M ₿99.62	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$431.81K ₿4.84	$19.74M ₿221	$8.9M ₿99.62
1738	Bytecoin BCN	$0.0000481 ₿0.00000000053	33.65	$8.85M ₿99.14	$0.0000481 ₿0.00000000053	$0.00003592 ₿0.00000000039	$371.71 ₿0	$8.85M ₿99.17	$8.85M ₿99.14
1739	Houdini Swap LOCK	$0.107 ₿0.0000011	1.97	$8.85M ₿99.11	$0.107 ₿0.0000011	$0.1033 ₿0.0000011	$7.95K ₿0.09	$8.85M ₿99.11	$8.85M ₿99.11
1745	Penpie PNP	$1.21 ₿0.000013	-8.75	$8.78M ₿98.25	$1.32 ₿0.000014	$1.17 ₿0.000013	$30.06K ₿0.34	$12.08M ₿135.21	$8.78M ₿98.25
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.81	$8.74M ₿97.91	$1.2 ₿0.000013	$1.19 ₿0.000013	$204.09K ₿2.29	$11.99M ₿134.31	$8.74M ₿97.91
1749	Milady Meme Coin LADYS	$0.000000009807 ₿0.00000000000010	-6.64	$8.71M ₿97.47	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.19M ₿13.32	$8.71M ₿97.47	$8.71M ₿97.47
1750	Stride Staked Atom STATOM	$4.1 ₿0.000045	-3.28	$8.7M ₿97.42	$4.3 ₿0.000048	$4.06 ₿0.000045	$399.8K ₿4.48	$8.7M ₿97.42	$8.7M ₿97.42
1756	Origin Dollar OUSD	$0.9977 ₿0.000011	0.09	$8.62M ₿96.5	$0.9982 ₿0.000011	$0.9954 ₿0.000010	$246.06K ₿2.73	$8.62M ₿96.5	$8.62M ₿96.5
1758	SpaceChain (ERC-20) SPC	$0.02116 ₿0.00000023	-0.74	$8.6M ₿96.28	$0.02132 ₿0.00000023	$0.02099 ₿0.00000023	$2.35K ₿0.03	$12.78M ₿143.06	$8.6M ₿96.28
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1762	Nimiq NIM	$0.0006227 ₿0.0000000069	-3.77	$8.57M ₿96.01	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$92.18K ₿1.03	$8.72M ₿97.68	$8.57M ₿96.01
1781	MESSIER M87	$0.00000935 ₿0.00000000010	1.44	$8.28M ₿92.68	$0.00000952 ₿0.00000000010	$0.000009029 ₿0.00000000010	$376.75K ₿4.22	$8.28M ₿92.68	$8.28M ₿92.68
1783	Wojak WOJAK	$0.0001185 ₿0.0000000013	-1.56	$8.25M ₿92.4	$0.0001207 ₿0.0000000013	$0.0001182 ₿0.0000000013	$586.8K ₿6.57	$8.25M ₿92.4	$8.25M ₿92.4
1784	ThetaDrop TDROP	$0.0007442 ₿0.0000000083	1.26	$8.19M ₿91.75	$0.0007492 ₿0.0000000083	$0.0007337 ₿0.0000000081	$48.26K ₿0.54	$8.19M ₿91.75	$8.19M ₿91.75
1787	Dora Factory DORA	$0.008178 ₿0.000000091	-0.16	$8.18M ₿91.56	$0.008297 ₿0.000000092	$0.008178 ₿0.000000090	$24.05K ₿0.27	$8.18M ₿91.56	$8.18M ₿91.56
1788	Zephyr Protocol ZEPH	$0.7428 ₿0.0000083	-2.75	$8.17M ₿91.52	$0.778 ₿0.0000086	$0.7358 ₿0.0000082	$448.61K ₿5.02	$8.17M ₿91.52	$8.17M ₿91.52
1789	Telos TLOS	$0.0194 ₿0.00000021	2.14	$8.15M ₿91.22	$0.01975 ₿0.00000022	$0.01896 ₿0.00000020	$1.94M ₿21.78	$8.15M ₿91.22	$8.15M ₿91.22
1792	Aventus AVT	$0.8226 ₿0.0000092	-1.44	$8.13M ₿91.07	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$48.44K ₿0.54	$8.72M ₿97.64	$8.13M ₿91.07
1794	GamerCoin GHX	$0.01153 ₿0.00000012	0.88	$8.12M ₿90.9	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$186.54K ₿2.09	$9.33M ₿104.51	$8.12M ₿90.9
1801	Iron Fish IRON	$0.1154 ₿0.0000013	-3.86	$8.06M ₿90.19	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$293.13K ₿3.29	$8.06M ₿90.22	$8.06M ₿90.19
1802	Polkastarter POLS	$0.08108 ₿0.00000090	1.97	$8.04M ₿90.08	$0.08246 ₿0.00000092	$0.07884 ₿0.00000087	$162.1K ₿1.82	$8.11M ₿90.8	$8.04M ₿90.08
1806	NEM XEM	$0.0008866 ₿0.0000000099	3.70	$7.94M ₿89.35	$0.0009018 ₿0.000000010	$0.0008346 ₿0.0000000093	$1.78M ₿19.89	$7.94M ₿89.35	$7.94M ₿89.35
1808	Nash Exchange NEX	$0.1784 ₿0.0000019	2.63	$7.96M ₿89.18	$0.1808 ₿0.0000020	$0.17 ₿0.0000019	$1.05K ₿0.01	$8.92M ₿99.92	$7.96M ₿89.18
1812	Pangolin PNG	$0.03534 ₿0.00000039	-2.89	$7.93M ₿88.81	$0.03641 ₿0.00000040	$0.03512 ₿0.00000039	$187.46K ₿2.1	$19.02M ₿212.94	$7.93M ₿88.81
1813	Cross The Ages CTA	$0.01588 ₿0.00000017	3.12	$7.93M ₿88.74	$0.01591 ₿0.00000017	$0.015 ₿0.00000016	$574.93K ₿6.44	$7.94M ₿88.91	$7.93M ₿88.74
1814	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	-2.03	$7.92M ₿88.69	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$92.93K ₿1.04	$17.86M ₿199.96	$7.92M ₿88.69
1817	PondCoin PNDC	$0.00000008529 ₿0.00000000000095	4.81	$7.89M ₿88.3	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$106.68K ₿1.19	$35.88M ₿401.75	$7.89M ₿88.3
1820	Step Finance STEP	$0.02467 ₿0.00000027	3.84	$7.85M ₿87.87	$0.02467 ₿0.00000027	$0.02347 ₿0.00000026	$9.48K ₿0.11	$8.14M ₿91.18	$7.85M ₿87.87
1824	Tokemak TOKE	$0.09287 ₿0.0000010	-0.75	$7.78M ₿87.12	$0.09517 ₿0.0000010	$0.09191 ₿0.0000010	$22.76K ₿0.26	$9.29M ₿104	$7.78M ₿87.12
1825	Portugal National Team Fan Token POR	$0.7935 ₿0.0000088	-2.14	$7.78M ₿87.12	$0.8275 ₿0.0000092	$0.7785 ₿0.0000087	$340.56K ₿3.81	$15.81M ₿176.99	$7.78M ₿87.12
1835	Acala ACA	$0.006551 ₿0.000000073	-2.23	$7.64M ₿85.5	$0.006718 ₿0.000000074	$0.006523 ₿0.000000072	$1.17M ₿13.09	$10.47M ₿117.26	$7.64M ₿85.5
1836	Star Atlas DAO POLIS	$0.02327 ₿0.00000026	0.48	$7.63M ₿85.46	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$77.92K ₿0.87	$8.38M ₿93.82	$7.63M ₿85.46
1843	Manchester City Fan Token CITY	$0.6067 ₿0.0000068	-1.21	$7.6M ₿85.05	$0.6142 ₿0.0000068	$0.6054 ₿0.0000067	$591.19K ₿6.62	$11.98M ₿134.14	$7.6M ₿85.05
1845	Bluzelle BLZ	$0.01617 ₿0.00000018	-3.53	$7.59M ₿84.96	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$442.43K ₿4.95	$8.09M ₿90.54	$7.59M ₿84.96
1846	Gearbox GEAR	$0.000757 ₿0.0000000084	-8.47	$7.57M ₿84.78	$0.000827 ₿0.0000000092	$0.0007498 ₿0.0000000084	$161.75K ₿1.81	$7.57M ₿84.78	$7.57M ₿84.78
1847	Measurable Data Token MDT	$0.01248 ₿0.00000013	-1.94	$7.57M ₿84.78	$0.01298 ₿0.00000014	$0.01248 ₿0.00000013	$628.4K ₿7.04	$12.49M ₿139.82	$7.57M ₿84.78
1855	HashAI HASHAI	$0.00008469 ₿0.00000000094	1.39	$7.51M ₿84.12	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$217.59K ₿2.44	$7.98M ₿89.33	$7.51M ₿84.12
1863	Atletico Madrid ATM	$0.952 ₿0.000010	-3.68	$7.42M ₿83.04	$0.9884 ₿0.000011	$0.9517 ₿0.000010	$428.37K ₿4.8	$9.52M ₿106.61	$7.42M ₿83.04
1868	PepeFork PORK	$0.00000002239 ₿0.00000000000025	1.26	$7.36M ₿82.41	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$124.31K ₿1.39	$9.37M ₿104.93	$7.36M ₿82.41
1869	KRYLL KRL	$0.1823 ₿0.0000020	-0.95	$7.34M ₿82.18	$0.1841 ₿0.0000020	$0.1821 ₿0.0000020	$95.35K ₿1.07	$9.01M ₿100.91	$7.34M ₿82.18
1875	Brickken BKN	$0.1023 ₿0.0000011	0.41	$7.31M ₿81.86	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$96.12K ₿1.08	$14.64M ₿163.91	$7.31M ₿81.86
1876	CHEQD Network CHEQ	$0.007487 ₿0.000000084	-0.99	$7.31M ₿81.8	$0.007575 ₿0.000000084	$0.007497 ₿0.000000083	$341.94K ₿4.12	$9.46M ₿105.95	$7.31M ₿81.8
1877	TOMI TOMI	$0.000000000148 ₿0.0000000000000016	11.92	$7.3M ₿81.74	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$11.49K ₿0.13	$7.3M ₿81.74	$7.3M ₿81.74
1882	BFG Token BFG	$0.01073 ₿0.00000012	-0.84	$7.27M ₿81.44	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.2K ₿0.13	$35.52M ₿397.67	$7.27M ₿81.44
1887	Altura ALU	$0.007217 ₿0.000000080	-3.69	$7.15M ₿80.02	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$1.21M ₿13.55	$7.15M ₿80.02	$7.15M ₿80.02
1892	Mento Euro EURM	$1.18 ₿0.000013	0.31	$7.11M ₿79.6	$1.18 ₿0.000013	$1.17 ₿0.000012	$96.41K ₿0.77	$12.95M ₿145.02	$7.11M ₿79.6
1895	crow with knife CAW	$0.000000009158 ₿0.00000000000010	-1.09	$7.04M ₿78.88	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$97.68K ₿0.47	$7.04M ₿78.88	$7.04M ₿78.88
1896	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.40	$7.04M ₿78.86	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$54.59K ₿0.61	$30.82M ₿345.07	$7.04M ₿78.86
1897	0x0.ai: AI Smart Contract 0X0	$0.007896 ₿0.000000088	4.41	$7.04M ₿78.78	$0.007896 ₿0.000000088	$0.00756 ₿0.000000083	$10.09K ₿0.11	$7.04M ₿78.78	$7.04M ₿78.78
1900	Prosper PROS	$0.1355 ₿0.0000015	-5.15	$6.95M ₿78.01	$0.1489 ₿0.0000016	$0.1352 ₿0.0000015	$574.76 ₿0.01	$13.52M ₿151.79	$6.95M ₿78.01
1901	Pocketcoin PKOIN	$0.6096 ₿0.0000068	-0.69	$6.96M ₿77.98	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$43.42K ₿0.49	$7.49M ₿83.89	$6.96M ₿77.98
1902	Divi DIVI	$0.00153 ₿0.000000017	8.40	$6.96M ₿77.98	$0.001539 ₿0.000000017	$0.001405 ₿0.000000015	$59.84K ₿0.67	$6.97M ₿77.99	$6.96M ₿77.98
1904	Nakamoto Games NAKA	$0.1069 ₿0.0000011	-6.10	$6.96M ₿77.9	$0.1177 ₿0.0000013	$0.107 ₿0.0000011	$1.15M ₿12.4	$19.27M ₿215.78	$6.96M ₿77.9
1905	Avalaunch XAVA	$0.1481 ₿0.0000016	-1.61	$6.95M ₿77.81	$0.1506 ₿0.0000016	$0.146 ₿0.0000016	$150.83K ₿1.69	$14.8M ₿165.72	$6.95M ₿77.81
1906	Numbers Protocol NUM	$0.008086 ₿0.000000090	-0.78	$6.95M ₿77.8	$0.008214 ₿0.000000091	$0.007987 ₿0.000000089	$124.6K ₿1.39	$7.03M ₿78.71	$6.95M ₿77.8
1913	Metahero HERO	$0.0007365 ₿0.0000000082	-1.22	$6.9M ₿77.24	$0.000747 ₿0.0000000083	$0.0007267 ₿0.0000000081	$18.45K ₿0.21	$7.19M ₿80.54	$6.9M ₿77.24
1917	Metacade MCADE	$0.003908 ₿0.000000043	-3.77	$6.85M ₿76.7	$0.004062 ₿0.000000044	$0.003901 ₿0.000000043	$431.53K ₿4.83	$7.82M ₿87.53	$6.85M ₿76.7
1918	Propchain PROPC	$0.1595 ₿0.0000017	0.21	$6.85M ₿76.66	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$329.85K ₿3.69	$10.18M ₿113.92	$6.85M ₿76.66
1926	Contentos COS	$0.001293 ₿0.000000014	-2.43	$6.69M ₿74.95	$0.001325 ₿0.000000014	$0.00129 ₿0.000000014	$384.28K ₿4.3	$12.8M ₿143.35	$6.69M ₿74.95
1929	Shadow Token SHDW	$0.03937 ₿0.00000044	-0.96	$6.66M ₿74.54	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$24.37K ₿0.27	$6.66M ₿74.54	$6.66M ₿74.54
1930	Frax Price Index Share FPIS	$0.1709 ₿0.0000019	-0.08	$6.64M ₿74.31	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$414.67 ₿0	$17.09M ₿191.37	$6.64M ₿74.31
1931	KiboShib KIBSHI	$0.00000663 ₿0.000000000074	-6.21	$6.63M ₿74.27	$0.000007079 ₿0.000000000078	$0.000006589 ₿0.000000000073	$57.21K ₿0.64	$6.63M ₿74.27	$6.63M ₿74.27
1934	Arsenal Fan Token AFC	$0.4103 ₿0.0000046	-1.65	$6.61M ₿74.03	$0.4172 ₿0.0000046	$0.4098 ₿0.0000045	$1.55M ₿17.39	$16.42M ₿183.8	$6.61M ₿74.03
1935	BountyMarketCap BMC	$0.06594 ₿0.00000073	-0.95	$6.59M ₿73.84	$0.06671 ₿0.00000074	$0.06543 ₿0.00000073	$14.47K ₿0.16	$6.59M ₿73.84	$6.59M ₿73.84
1938	MATH MATH	$0.03507 ₿0.00000039	-3.17	$6.55M ₿73.39	$0.03626 ₿0.00000040	$0.03499 ₿0.00000039	$189.77K ₿2.13	$7.01M ₿78.54	$6.55M ₿73.39
1942	Cryptex Finance CTX	$0.7969 ₿0.0000089	-3.24	$6.54M ₿73.21	$0.8583 ₿0.0000095	$0.7961 ₿0.0000089	$518.96K ₿5.81	$7.97M ₿89.24	$6.54M ₿73.21
1945	Clover Finance CLV	$0.00532 ₿0.000000059	1.26	$6.51M ₿72.93	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$412.78K ₿4.62	$10.64M ₿119.15	$6.51M ₿72.93
1947	AC Milan Fan Token ACM	$0.5127 ₿0.0000057	-2.43	$6.5M ₿72.77	$0.529 ₿0.0000059	$0.5125 ₿0.0000057	$1.09M ₿13.48	$10.22M ₿114.42	$6.5M ₿72.77
1957	Star Atlas ATLAS	$0.0002745 ₿0.0000000030	-0.38	$6.39M ₿71.51	$0.0002778 ₿0.0000000031	$0.0002719 ₿0.0000000030	$127.22K ₿1.42	$9.88M ₿110.67	$6.39M ₿71.51
1958	Crown by Third Time Games CROWN	$0.02545 ₿0.00000028	-1.73	$6.37M ₿71.32	$0.02833 ₿0.00000031	$0.02548 ₿0.00000028	$34.85K ₿0.39	$6.37M ₿71.32	$6.37M ₿71.32
1959	SUKU SUKU	$0.01118 ₿0.00000012	-1.35	$6.37M ₿71.31	$0.01138 ₿0.00000012	$0.0111 ₿0.00000012	$178.45K ₿2	$16.77M ₿187.8	$6.37M ₿71.31
1963	ShapeShift FOX Token FOX	$0.01018 ₿0.00000011	-6.05	$6.34M ₿70.96	$0.01084 ₿0.00000012	$0.009871 ₿0.00000011	$263.61K ₿2.95	$10.18M ₿114.02	$6.34M ₿70.96
1965	Santiment Network Token SAN	$0.09867 ₿0.0000011	-1.48	$6.32M ₿70.77	$0.1001 ₿0.0000011	$0.09817 ₿0.0000011	$21.56 ₿0	$8.22M ₿92.08	$6.32M ₿70.77
1971	Litentry LIT	$0.1391 ₿0.0000015	-0.45	$6.28M ₿70.37	$0.15 ₿0.0000016	$0.1341 ₿0.0000015	$4.66K ₿0.05	$13.91M ₿155.79	$6.28M ₿70.37
1973	Pixels PIXEL	$0.008079 ₿0.000000090	-4.37	$6.23M ₿69.77	$0.008449 ₿0.000000093	$0.008035 ₿0.000000090	$4.63M ₿51.81	$40.4M ₿452.41	$6.23M ₿69.77
1976	Alpine F1 Team Fan Token ALPINE	$0.5479 ₿0.0000061	-1.56	$6.22M ₿69.66	$0.5566 ₿0.0000061	$0.5472 ₿0.0000061	$9.47M ₿106.02	$21.9M ₿245.27	$6.22M ₿69.66
1981	OctaSpace OCTA	$0.146 ₿0.0000016	-2.77	$6.19M ₿69.31	$0.1502 ₿0.0000016	$0.1459 ₿0.0000016	$230.01K ₿2.58	$6.19M ₿69.31	$6.19M ₿69.31
1983	AMATERASU OMIKAMI OMIKAMI	$0.006175 ₿0.000000069	-2.70	$6.17M ₿69.11	$0.006363 ₿0.000000071	$0.006171 ₿0.000000069	$89.29K ₿1	$6.17M ₿69.11	$6.17M ₿69.11
1987	Augur REP	$0.7514 ₿0.0000084	1.06	$6.14M ₿68.68	$0.7529 ₿0.0000084	$0.7349 ₿0.0000081	$20.84K ₿0.23	$6.14M ₿68.68	$6.14M ₿68.68
1988	Reef REEF	$0.0001364 ₿0.0000000015	-2.89	$6.13M ₿68.65	$0.000143 ₿0.0000000015	$0.0001363 ₿0.0000000015	$442.03K ₿4.95	$6.13M ₿68.65	$6.13M ₿68.65
1990	Cratos CRTS	$0.00009615 ₿0.0000000010	-1.32	$6.1M ₿68.32	$0.00009778 ₿0.0000000010	$0.00009506 ₿0.0000000010	$405.32K ₿4.54	$9.59M ₿107.43	$6.1M ₿68.32
1991	GYEN GYEN	$0.005728 ₿0.000000064	3.03	$6.1M ₿68.28	$0.005731 ₿0.000000064	$0.005458 ₿0.000000060	$1.22K ₿0.01	$6.1M ₿68.28	$6.1M ₿68.28
1995	Equilibria Finance EQB	$0.1791 ₿0.0000020	-2.29	$6.06M ₿67.84	$0.1833 ₿0.0000020	$0.1788 ₿0.0000019	$1.38K ₿0.02	$17.92M ₿200.58	$6.06M ₿67.84
2000	DeFiPulse Index DPI	$58.72 ₿0.00065	-1.28	$6.03M ₿67.53	$59.48 ₿0.00066	$58.19 ₿0.00065	$642.07 ₿0.01	$6.03M ₿67.53	$6.03M ₿67.53
2002	Tokocrypto TKO	$0.08028 ₿0.00000089	-2.52	$6.02M ₿67.42	$0.08236 ₿0.00000091	$0.08011 ₿0.00000089	$717.01K ₿8.02	$40.14M ₿449.44	$6.02M ₿67.42
2003	Vara Network VARA	$0.001251 ₿0.000000014	-1.29	$6.02M ₿67.35	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$78.75K ₿0.88	$12.52M ₿140.12	$6.02M ₿67.35
2005	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.51K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2008	Balanced Dollars BNUSD	$1 ₿0.000011	0.35	$5.94M ₿66.52	$1 ₿0.000011	$0.9855 ₿0.000010	$15.14K ₿0.17	$5.94M ₿66.52	$5.94M ₿66.52
2010	Dimitra DMTR	$0.00855 ₿0.000000095	-2.14	$5.93M ₿66.41	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$150.13K ₿1.68	$8.3M ₿92.89	$5.93M ₿66.41
2012	Tranchess CHESS	$0.02875 ₿0.00000032	-0.23	$5.92M ₿66.33	$0.02909 ₿0.00000032	$0.02821 ₿0.00000031	$675.3K ₿7.56	$8.63M ₿96.61	$5.92M ₿66.33
2014	WHY WHY	$0.00000001407 ₿0.00000000000015	-3.80	$5.91M ₿66.13	$0.00000001497 ₿0.00000000000016	$0.00000001404 ₿0.00000000000015	$345.51K ₿3.87	$5.91M ₿66.13	$5.91M ₿66.13
2020	Grape GRP	$1.32 ₿0.000014	-2.72	$5.86M ₿65.62	$1.57 ₿0.000017	$1.32 ₿0.000014	$514.15 ₿0.01	$13.16M ₿147.33	$5.86M ₿65.62
2025	Nexa NEXA	$0.000000592 ₿0.0000000000066	-0.76	$5.8M ₿64.94	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$34.05K ₿0.38	$5.8M ₿64.95	$5.8M ₿64.94
2026	Vita Inu VINU	$0.000000006475 ₿0.000000000000072	-5.35	$5.8M ₿64.92	$0.000000006897 ₿0.000000000000076	$0.000000006408 ₿0.000000000000071	$725.83K ₿8.13	$5.8M ₿64.92	$5.8M ₿64.92
2029	Aleph ALEPH	$0.03086 ₿0.00000034	-6.48	$5.75M ₿64.44	$0.03333 ₿0.00000037	$0.03079 ₿0.00000034	$135.73K ₿1.52	$15.43M ₿172.82	$5.75M ₿64.44
2031	Cult DAO CULT	$0.000001439 ₿0.000000000016	-1.43	$5.74M ₿64.24	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000016	$69.84K ₿0.78	$7.18M ₿80.42	$5.74M ₿64.24
2035	FEED EVERY GORILLA FEG	$0.00005924 ₿0.00000000066	-0.38	$5.72M ₿64.07	$0.00005951 ₿0.00000000066	$0.00005913 ₿0.00000000065	$300.43K ₿3.36	$5.72M ₿64.07	$5.72M ₿64.07
2036	ParagonsDAO PDT	$0.05236 ₿0.00000058	-2.51	$5.72M ₿64.04	$0.05371 ₿0.00000059	$0.05208 ₿0.00000058	$26.98 ₿0	$5.72M ₿64.04	$5.72M ₿64.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}