Страница результатов 8 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1728	Wexo WEXO	$0.0255 ₿0.00000028	-0.35	$8.96M ₿100.51	$0.02561 ₿0.00000028	$0.02533 ₿0.00000028	$158.88K ₿1.77	$22.84M ₿256.26	$8.96M ₿100.51
1729	APX APX	$0.2381 ₿0.0000026	-0.63	$8.93M ₿100.06	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.74K ₿0.02	$947.18M ₿10.61K	$8.93M ₿100.06
1732	Bitrue Coin BTR	$0.02465 ₿0.00000027	0.41	$8.9M ₿99.78	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$434.19K ₿4.92	$19.75M ₿221.36	$8.9M ₿99.78
1738	Houdini Swap LOCK	$0.1068 ₿0.0000011	1.69	$8.84M ₿98.88	$0.1069 ₿0.0000011	$0.1033 ₿0.0000011	$7.85K ₿0.09	$8.84M ₿98.88	$8.84M ₿98.88
1741	Bytecoin BCN	$0.00004792 ₿0.00000000053	33.11	$8.82M ₿98.74	$0.00004792 ₿0.00000000053	$0.00003592 ₿0.00000000039	$364.04 ₿0	$8.82M ₿98.76	$8.82M ₿98.74
1742	Milady Meme Coin LADYS	$0.000000009816 ₿0.00000000000011	-6.51	$8.81M ₿98.16	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.19M ₿13.5	$8.81M ₿98.16	$8.81M ₿98.16
1745	Penpie PNP	$1.21 ₿0.000013	-8.85	$8.77M ₿98.38	$1.33 ₿0.000014	$1.17 ₿0.000013	$30.04K ₿0.34	$12.07M ₿135.39	$8.77M ₿98.38
1748	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.02	$8.71M ₿97.06	$1.2 ₿0.000013	$1.19 ₿0.000013	$201.44K ₿1.86	$11.95M ₿133.14	$8.71M ₿97.06
1750	Stride Staked Atom STATOM	$4.09 ₿0.000045	-3.69	$8.7M ₿97.33	$4.3 ₿0.000048	$4.06 ₿0.000045	$398.98K ₿4.48	$8.7M ₿97.33	$8.7M ₿97.33
1756	Origin Dollar OUSD	$0.9978 ₿0.000011	-0.02	$8.62M ₿96.53	$0.9982 ₿0.000011	$0.9954 ₿0.000010	$249.04K ₿3.2	$8.62M ₿96.53	$8.62M ₿96.53
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1759	SpaceChain (ERC-20) SPC	$0.02114 ₿0.00000023	-0.84	$8.59M ₿96.22	$0.02136 ₿0.00000023	$0.02099 ₿0.00000023	$2.35K ₿0.03	$12.77M ₿142.97	$8.59M ₿96.22
1762	Nimiq NIM	$0.000626 ₿0.0000000069	-2.60	$8.57M ₿95.16	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.29K ₿1.04	$8.72M ₿96.82	$8.57M ₿95.16
1780	MESSIER M87	$0.00000934 ₿0.00000000010	1.54	$8.27M ₿92.47	$0.00000952 ₿0.00000000010	$0.000009029 ₿0.00000000010	$377.27K ₿4.25	$8.27M ₿92.47	$8.27M ₿92.47
1782	Wojak WOJAK	$0.0001188 ₿0.0000000013	-1.01	$8.25M ₿92.14	$0.0001207 ₿0.0000000013	$0.0001182 ₿0.0000000013	$588.12K ₿6.56	$8.25M ₿92.14	$8.25M ₿92.14
1784	ThetaDrop TDROP	$0.0007414 ₿0.0000000083	1.05	$8.19M ₿91.89	$0.0007492 ₿0.0000000083	$0.0007337 ₿0.0000000080	$48.11K ₿0.54	$8.19M ₿91.89	$8.19M ₿91.89
1785	Zephyr Protocol ZEPH	$0.7447 ₿0.0000082	-2.92	$8.19M ₿91	$0.778 ₿0.0000086	$0.7358 ₿0.0000082	$448.27K ₿5.01	$8.19M ₿91	$8.19M ₿91
1788	Dora Factory DORA	$0.008178 ₿0.000000091	-0.27	$8.18M ₿91.79	$0.008297 ₿0.000000092	$0.008178 ₿0.000000090	$24.02K ₿0.27	$8.18M ₿91.79	$8.18M ₿91.79
1789	Iron Fish IRON	$0.1164 ₿0.0000013	-2.95	$8.16M ₿90.63	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$292.84K ₿3.27	$8.16M ₿90.67	$8.16M ₿90.63
1791	Telos TLOS	$0.01939 ₿0.00000021	2.18	$8.14M ₿91.28	$0.01975 ₿0.00000022	$0.01896 ₿0.00000020	$1.94M ₿21.83	$8.14M ₿91.28	$8.14M ₿91.28
1792	Aventus AVT	$0.8225 ₿0.0000092	-1.44	$8.13M ₿91.12	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$48.44K ₿0.54	$8.72M ₿97.7	$8.13M ₿91.12
1796	GamerCoin GHX	$0.01152 ₿0.00000012	0.64	$8.1M ₿90.94	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$184.27K ₿2.06	$9.31M ₿104.55	$8.1M ₿90.94
1802	Polkastarter POLS	$0.08105 ₿0.00000090	2.19	$8.05M ₿90.38	$0.08246 ₿0.00000092	$0.07884 ₿0.00000087	$162.21K ₿1.81	$8.11M ₿91.1	$8.05M ₿90.38
1806	Pangolin PNG	$0.03553 ₿0.00000039	-2.47	$7.98M ₿89.47	$0.03643 ₿0.00000040	$0.03512 ₿0.00000039	$492.38K ₿6.06	$19.13M ₿214.52	$7.98M ₿89.47
1808	Nash Exchange NEX	$0.1784 ₿0.0000019	5.52	$7.96M ₿89.25	$0.1808 ₿0.0000020	$0.169 ₿0.0000018	$1.05K ₿0.01	$8.92M ₿100	$7.96M ₿89.25
1809	NEM XEM	$0.0008838 ₿0.0000000099	3.32	$7.96M ₿89.62	$0.0009018 ₿0.000000010	$0.0008346 ₿0.0000000093	$1.76M ₿19.57	$7.96M ₿89.62	$7.96M ₿89.62
1814	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-2.18	$7.92M ₿88.79	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$92.93K ₿1.04	$17.86M ₿200.18	$7.92M ₿88.79
1815	Cross The Ages CTA	$0.01586 ₿0.00000017	3.05	$7.91M ₿88.43	$0.01591 ₿0.00000017	$0.015 ₿0.00000016	$577.45K ₿6.43	$7.93M ₿88.6	$7.91M ₿88.43
1818	PondCoin PNDC	$0.00000008521 ₿0.00000000000095	5.91	$7.88M ₿88.33	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$107.16K ₿1.22	$35.85M ₿401.87	$7.88M ₿88.33
1821	Step Finance STEP	$0.02467 ₿0.00000027	4.19	$7.85M ₿87.51	$0.02467 ₿0.00000027	$0.02347 ₿0.00000025	$9.58K ₿0.13	$8.14M ₿90.8	$7.85M ₿87.51
1825	Portugal National Team Fan Token POR	$0.7933 ₿0.0000088	-1.94	$7.78M ₿86.77	$0.8275 ₿0.0000092	$0.7785 ₿0.0000087	$340.19K ₿3.9	$15.81M ₿176.28	$7.78M ₿86.77
1826	Tokemak TOKE	$0.09275 ₿0.0000010	-1.76	$7.78M ₿87.05	$0.09517 ₿0.0000010	$0.09191 ₿0.0000010	$22.79K ₿0.26	$9.29M ₿103.91	$7.78M ₿87.05
1836	Star Atlas DAO POLIS	$0.02327 ₿0.00000026	0.42	$7.63M ₿85.56	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$78.01K ₿0.88	$8.38M ₿93.93	$7.63M ₿85.56
1837	Acala ACA	$0.006539 ₿0.000000073	-2.39	$7.63M ₿85.57	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.16M ₿13.22	$10.46M ₿117.36	$7.63M ₿85.57
1845	Measurable Data Token MDT	$0.0125 ₿0.00000014	-1.84	$7.6M ₿84.97	$0.01298 ₿0.00000014	$0.01248 ₿0.00000013	$632.43K ₿7.11	$12.53M ₿140.13	$7.6M ₿84.97
1847	Bluzelle BLZ	$0.01617 ₿0.00000018	-4.47	$7.59M ₿84.95	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$442.95K ₿5.07	$8.09M ₿90.54	$7.59M ₿84.95
1848	Gearbox GEAR	$0.0007561 ₿0.0000000084	-8.58	$7.59M ₿84.81	$0.0008275 ₿0.0000000092	$0.0007498 ₿0.0000000084	$161.76K ₿1.82	$7.59M ₿84.81	$7.59M ₿84.81
1849	Manchester City Fan Token CITY	$0.6056 ₿0.0000067	-1.53	$7.58M ₿85.04	$0.6151 ₿0.0000068	$0.6054 ₿0.0000067	$645.86K ₿7.32	$11.95M ₿134.12	$7.58M ₿85.04
1855	HashAI HASHAI	$0.00008386 ₿0.00000000093	0.67	$7.5M ₿84.06	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$213.18K ₿2.38	$7.97M ₿89.26	$7.5M ₿84.06
1859	PepeFork PORK	$0.00000002257 ₿0.00000000000025	2.00	$7.46M ₿83.34	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$66.18K ₿1.4	$9.5M ₿106.1	$7.46M ₿83.34
1860	Atletico Madrid ATM	$0.9568 ₿0.000010	-3.09	$7.46M ₿83.43	$0.989 ₿0.000011	$0.9517 ₿0.000010	$870.49K ₿9.81	$9.58M ₿107.1	$7.46M ₿83.43
1866	KRYLL KRL	$0.1823 ₿0.0000020	-0.82	$7.34M ₿82.22	$0.1841 ₿0.0000020	$0.1821 ₿0.0000020	$94.58K ₿1.07	$9.02M ₿100.95	$7.34M ₿82.22
1872	CHEQD Network CHEQ	$0.007508 ₿0.000000084	-0.69	$7.31M ₿81.76	$0.007575 ₿0.000000084	$0.007497 ₿0.000000083	$343.66K ₿4.13	$9.46M ₿105.89	$7.31M ₿81.76
1875	Brickken BKN	$0.1021 ₿0.0000011	0.30	$7.28M ₿82.14	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$96.27K ₿1.07	$14.57M ₿164.48	$7.28M ₿82.14
1876	BFG Token BFG	$0.01073 ₿0.00000012	-0.87	$7.27M ₿81.55	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.2K ₿0.12	$35.51M ₿398.2	$7.27M ₿81.55
1887	Altura ALU	$0.007221 ₿0.000000080	-2.95	$7.15M ₿79.9	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$1.23M ₿10.68	$7.15M ₿79.9	$7.15M ₿79.9
1890	Mento Euro EURM	$1.18 ₿0.000013	0.38	$7.11M ₿79.64	$1.18 ₿0.000013	$1.17 ₿0.000012	$97.53K ₿1.13	$12.95M ₿145.1	$7.11M ₿79.64
1894	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.36	$7.04M ₿78.9	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$55.01K ₿0.62	$30.82M ₿345.24	$7.04M ₿78.9
1895	crow with knife CAW	$0.00000000917 ₿0.00000000000010	-0.08	$7.04M ₿78.91	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$30.16K ₿0.47	$7.04M ₿78.91	$7.04M ₿78.91
1896	0x0.ai: AI Smart Contract 0X0	$0.007885 ₿0.000000088	4.21	$7.03M ₿76.22	$0.007885 ₿0.000000088	$0.00756 ₿0.000000083	$10.14K ₿0.11	$7.03M ₿76.22	$7.03M ₿76.22
1898	Divi DIVI	$0.001533 ₿0.000000017	8.49	$7.01M ₿77.89	$0.001539 ₿0.000000017	$0.001405 ₿0.000000015	$60.06K ₿0.69	$7.01M ₿77.9	$7.01M ₿77.89
1899	Nakamoto Games NAKA	$0.1076 ₿0.0000012	-5.93	$6.99M ₿79.36	$0.1177 ₿0.0000013	$0.1077 ₿0.0000012	$1.14M ₿12.8	$19.37M ₿219.82	$6.99M ₿79.36
1901	Pocketcoin PKOIN	$0.6096 ₿0.0000068	-0.69	$6.96M ₿78.06	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$43.28K ₿0.49	$7.49M ₿83.97	$6.96M ₿78.06
1903	Prosper PROS	$0.1354 ₿0.0000015	-6.01	$6.96M ₿77.86	$0.1489 ₿0.0000016	$0.1352 ₿0.0000015	$574.53 ₿0.01	$13.55M ₿151.49	$6.96M ₿77.86
1904	Avalaunch XAVA	$0.1483 ₿0.0000016	-1.49	$6.96M ₿78.02	$0.1506 ₿0.0000016	$0.146 ₿0.0000016	$150.87K ₿1.71	$14.83M ₿166.17	$6.96M ₿78.02
1907	Numbers Protocol NUM	$0.00809 ₿0.000000089	0.53	$6.93M ₿77.01	$0.008214 ₿0.000000091	$0.007987 ₿0.000000088	$125.59K ₿1.3	$7.01M ₿77.92	$6.93M ₿77.01
1910	Metahero HERO	$0.0007375 ₿0.0000000082	-1.09	$6.91M ₿77.23	$0.0007471 ₿0.0000000083	$0.0007267 ₿0.0000000081	$18.6K ₿0.21	$7.2M ₿80.53	$6.91M ₿77.23
1917	Propchain PROPC	$0.1595 ₿0.0000017	0.12	$6.85M ₿76.7	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$329.8K ₿3.67	$10.17M ₿113.98	$6.85M ₿76.7
1918	Metacade MCADE	$0.003904 ₿0.000000043	-4.05	$6.84M ₿76.63	$0.00407 ₿0.000000044	$0.003901 ₿0.000000043	$431.48K ₿4.8	$7.81M ₿87.46	$6.84M ₿76.63
1920	TOMI TOMI	$0.000000000149 ₿0.0000000000000015	11.98	$6.8M ₿70.37	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$11.61K ₿0.12	$6.8M ₿70.37	$6.8M ₿70.37
1925	Contentos COS	$0.001292 ₿0.000000014	-2.53	$6.69M ₿75.09	$0.001326 ₿0.000000014	$0.001292 ₿0.000000014	$285.64K ₿4.3	$12.8M ₿143.62	$6.69M ₿75.09
1927	Crown by Third Time Games CROWN	$0.0267 ₿0.00000029	3.31	$6.67M ₿74.74	$0.02833 ₿0.00000031	$0.02561 ₿0.00000028	$30.22K ₿0.35	$6.67M ₿74.74	$6.67M ₿74.74
1928	KiboShib KIBSHI	$0.000006659 ₿0.000000000075	-5.95	$6.66M ₿74.97	$0.000007089 ₿0.000000000078	$0.000006589 ₿0.000000000073	$57.45K ₿0.65	$6.66M ₿74.97	$6.66M ₿74.97
1929	Shadow Token SHDW	$0.03937 ₿0.00000044	-0.81	$6.66M ₿74.65	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$24.4K ₿0.24	$6.66M ₿74.65	$6.66M ₿74.65
1931	Frax Price Index Share FPIS	$0.1708 ₿0.0000019	0.77	$6.64M ₿74.36	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$414.57 ₿0	$17.11M ₿191.5	$6.64M ₿74.36
1935	Arsenal Fan Token AFC	$0.4103 ₿0.0000046	-1.59	$6.61M ₿74.07	$0.4172 ₿0.0000046	$0.4098 ₿0.0000045	$1.91M ₿13.81	$16.41M ₿183.9	$6.61M ₿74.07
1936	BountyMarketCap BMC	$0.0659 ₿0.00000073	-1.10	$6.59M ₿73.8	$0.06671 ₿0.00000074	$0.06543 ₿0.00000073	$14.44K ₿0.16	$6.59M ₿73.8	$6.59M ₿73.8
1941	Clover Finance CLV	$0.00532 ₿0.000000059	2.32	$6.55M ₿72.94	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$420.69K ₿4.84	$10.7M ₿119.17	$6.55M ₿72.94
1942	MATH MATH	$0.03504 ₿0.00000039	-3.23	$6.55M ₿73.35	$0.03626 ₿0.00000040	$0.03499 ₿0.00000039	$189.75K ₿2.13	$7.01M ₿78.5	$6.55M ₿73.35
1944	Cryptex Finance CTX	$0.797 ₿0.0000089	-3.26	$6.54M ₿73.31	$0.8583 ₿0.0000095	$0.7961 ₿0.0000089	$527.04K ₿6.07	$7.97M ₿89.36	$6.54M ₿73.31
1947	AC Milan Fan Token ACM	$0.5125 ₿0.0000057	-2.37	$6.49M ₿72.92	$0.529 ₿0.0000059	$0.5125 ₿0.0000057	$1.21M ₿13.34	$10.21M ₿114.66	$6.49M ₿72.92
1956	SUKU SUKU	$0.01121 ₿0.00000012	-0.95	$6.39M ₿71.37	$0.01138 ₿0.00000012	$0.0111 ₿0.00000012	$153.19K ₿2.03	$16.82M ₿187.94	$6.39M ₿71.37
1957	Star Atlas ATLAS	$0.0002745 ₿0.0000000030	0.28	$6.38M ₿71.57	$0.0002778 ₿0.0000000031	$0.0002719 ₿0.0000000029	$129.57K ₿1.48	$9.87M ₿110.77	$6.38M ₿71.57
1962	ShapeShift FOX Token FOX	$0.01017 ₿0.00000011	-6.15	$6.33M ₿70.94	$0.01084 ₿0.00000012	$0.009871 ₿0.00000011	$263.21K ₿2.95	$10.18M ₿113.99	$6.33M ₿70.94
1965	Santiment Network Token SAN	$0.09858 ₿0.0000011	-1.74	$6.31M ₿70.71	$0.1003 ₿0.0000011	$0.09817 ₿0.0000011	$21.55 ₿0	$8.22M ₿92.01	$6.31M ₿70.71
1970	Litentry LIT	$0.1391 ₿0.0000015	-0.44	$6.28M ₿67.87	$0.15 ₿0.0000016	$0.1341 ₿0.0000015	$4.66K ₿0.05	$13.91M ₿150.26	$6.28M ₿67.87
1972	Alpine F1 Team Fan Token ALPINE	$0.5477 ₿0.0000061	-1.76	$6.22M ₿69.68	$0.5584 ₿0.0000061	$0.5472 ₿0.0000061	$9.46M ₿105.82	$21.91M ₿245.34	$6.22M ₿69.68
1973	Pixels PIXEL	$0.008069 ₿0.000000090	-4.58	$6.22M ₿69.77	$0.008459 ₿0.000000093	$0.008035 ₿0.000000090	$4.23M ₿52.9	$40.35M ₿452.43	$6.22M ₿69.77
1976	OctaSpace OCTA	$0.1459 ₿0.0000016	-2.94	$6.21M ₿70.02	$0.1503 ₿0.0000016	$0.1463 ₿0.0000016	$229.05K ₿2.53	$6.21M ₿70.02	$6.21M ₿70.02
1982	AMATERASU OMIKAMI OMIKAMI	$0.006174 ₿0.000000069	-2.37	$6.17M ₿69.14	$0.006363 ₿0.000000071	$0.006171 ₿0.000000069	$90K ₿1.01	$6.17M ₿69.14	$6.17M ₿69.14
1985	Augur REP	$0.7514 ₿0.0000084	0.77	$6.14M ₿68.71	$0.7529 ₿0.0000084	$0.7342 ₿0.0000080	$21.18K ₿0.24	$6.14M ₿68.71	$6.14M ₿68.71
1988	Reef REEF	$0.0001369 ₿0.0000000015	-2.49	$6.13M ₿68.94	$0.000143 ₿0.0000000015	$0.0001369 ₿0.0000000015	$446K ₿5.04	$6.13M ₿68.94	$6.13M ₿68.94
1989	Cratos CRTS	$0.00009597 ₿0.0000000010	-0.60	$6.12M ₿68.33	$0.00009778 ₿0.0000000010	$0.00009506 ₿0.0000000010	$405.31K ₿4.54	$9.62M ₿107.44	$6.12M ₿68.33
1991	GYEN GYEN	$0.005726 ₿0.000000061	3.31	$6.1M ₿65.6	$0.005728 ₿0.000000062	$0.005458 ₿0.000000060	$1.24K ₿0	$6.1M ₿65.6	$6.1M ₿65.6
1997	Equilibria Finance EQB	$0.1789 ₿0.0000019	-2.46	$6.05M ₿67.8	$0.1837 ₿0.0000020	$0.1788 ₿0.0000019	$1.38K ₿0.04	$17.9M ₿200.44	$6.05M ₿67.8
1998	Vara Network VARA	$0.001258 ₿0.000000014	-0.09	$6.05M ₿67.8	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$79.27K ₿0.9	$12.59M ₿141.06	$6.05M ₿67.8
2001	DeFiPulse Index DPI	$58.66 ₿0.00066	-1.36	$6.03M ₿67.86	$59.55 ₿0.00066	$58.19 ₿0.00065	$641.48 ₿0.01	$6.03M ₿67.86	$6.03M ₿67.86
2003	Tokocrypto TKO	$0.08012 ₿0.00000089	-2.78	$6.01M ₿67.43	$0.08242 ₿0.00000091	$0.08011 ₿0.00000089	$717.85K ₿8.04	$40.06M ₿449.51	$6.01M ₿67.43
2005	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.46K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2009	Balanced Dollars BNUSD	$0.9993 ₿0.000011	-0.01*	$5.93M ₿66.48	$1 ₿0.000011	$0.9855 ₿0.000010	$15.12K ₿0.17	$5.93M ₿66.48	$5.93M ₿66.48
2010	Dimitra DMTR	$0.00854 ₿0.000000095	-2.10	$5.93M ₿66.57	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$149.76K ₿1.83	$8.29M ₿93.1	$5.93M ₿66.57
2012	Tranchess CHESS	$0.02872 ₿0.00000032	-0.30	$5.92M ₿66.33	$0.02909 ₿0.00000032	$0.02821 ₿0.00000031	$711.46K ₿6.29	$8.62M ₿96.61	$5.92M ₿66.33
2015	WHY WHY	$0.00000001401 ₿0.00000000000015	-3.88	$5.89M ₿67.1	$0.00000001497 ₿0.00000000000016	$0.00000001404 ₿0.00000000000015	$195.11K ₿4.51	$5.89M ₿67.1	$5.89M ₿67.1
2017	Grape GRP	$1.32 ₿0.000014	-2.72	$5.86M ₿65.66	$1.57 ₿0.000017	$1.32 ₿0.000014	$514.12 ₿0.01	$13.16M ₿147.41	$5.86M ₿65.66
2021	Nexa NEXA	$0.0000005924 ₿0.0000000000066	-0.79	$5.81M ₿65.13	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$34.15K ₿0.38	$5.81M ₿65.13	$5.81M ₿65.13
2026	Vita Inu VINU	$0.000000006468 ₿0.000000000000072	-5.34	$5.79M ₿64.9	$0.000000006897 ₿0.000000000000076	$0.000000006408 ₿0.000000000000071	$728.97K ₿8.27	$5.79M ₿64.9	$5.79M ₿64.9
2030	Aleph ALEPH	$0.03089 ₿0.00000034	-4.93	$5.75M ₿64.32	$0.03333 ₿0.00000037	$0.03079 ₿0.00000034	$137.25K ₿1.53	$15.41M ₿172.49	$5.75M ₿64.32
2031	Alpha Finance ALPHA	$0.00595 ₿0.000000065	0.61	$5.74M ₿63.37	$0.00601 ₿0.000000067	$0.005749 ₿0.000000064	$326.84K ₿4.04	$5.97M ₿65.95	$5.74M ₿63.37
2032	Cult DAO CULT	$0.000001439 ₿0.000000000016	-1.30	$5.74M ₿64.28	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000016	$69.59K ₿0.78	$7.18M ₿80.46	$5.74M ₿64.28
2034	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000066	-0.10	$5.72M ₿64.06	$0.00005951 ₿0.00000000066	$0.00005913 ₿0.00000000065	$300.05K ₿3.36	$5.72M ₿64.06	$5.72M ₿64.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}