Страница результатов 8 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1723	MCDex MCB	$2.37 ₿0.000026	-0.48	$9.02M ₿101.11	$2.41 ₿0.000026	$2.37 ₿0.000026	$272.64 ₿0	$11.4M ₿127.7	$9.02M ₿101.11
1730	Wexo WEXO	$0.02543 ₿0.00000028	-0.74	$8.94M ₿100.22	$0.02564 ₿0.00000028	$0.02533 ₿0.00000028	$164.07K ₿1.84	$22.8M ₿255.52	$8.94M ₿100.22
1732	Bitrue Coin BTR	$0.02472 ₿0.00000027	1.16	$8.93M ₿100.25	$0.02476 ₿0.00000027	$0.02443 ₿0.00000026	$470.64K ₿5.28	$19.81M ₿222.41	$8.93M ₿100.25
1735	APX APX	$0.2371 ₿0.0000026	-1.12	$8.89M ₿99.69	$0.2408 ₿0.0000026	$0.2368 ₿0.0000026	$2.13K ₿0.02	$942.71M ₿10.58K	$8.89M ₿99.69
1742	Bytecoin BCN	$0.00004788 ₿0.00000000053	33.10	$8.81M ₿98.78	$0.00004788 ₿0.00000000053	$0.00003592 ₿0.00000000039	$360.59 ₿0	$8.82M ₿98.81	$8.81M ₿98.78
1746	Milady Meme Coin LADYS	$0.000000009802 ₿0.00000000000011	-5.68	$8.75M ₿98.02	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.25M ₿14.1	$8.75M ₿98.02	$8.75M ₿98.02
1748	Houdini Swap LOCK	$0.1056 ₿0.0000011	2.03	$8.73M ₿97.95	$0.1065 ₿0.0000011	$0.1033 ₿0.0000011	$8.48K ₿0.09	$8.73M ₿97.95	$8.73M ₿97.95
1750	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.54	$8.72M ₿97.71	$1.2 ₿0.000013	$1.19 ₿0.000013	$109.48K ₿1.23	$11.96M ₿134.03	$8.72M ₿97.71
1755	Stride Staked Atom STATOM	$4.06 ₿0.000045	-3.60	$8.61M ₿97.13	$4.3 ₿0.000048	$4.08 ₿0.000045	$399.02K ₿4.5	$8.61M ₿97.14	$8.61M ₿97.13
1758	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.06	$8.61M ₿96.53	$0.9987 ₿0.000011	$0.9954 ₿0.000010	$316.51K ₿3.54	$8.61M ₿96.53	$8.61M ₿96.53
1760	Nimiq NIM	$0.0006275 ₿0.0000000069	-3.36	$8.63M ₿96.28	$0.0006533 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.25K ₿1.04	$8.78M ₿97.96	$8.63M ₿96.28
1761	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1762	SpaceChain (ERC-20) SPC	$0.02109 ₿0.00000023	0.40	$8.57M ₿96.18	$0.02137 ₿0.00000023	$0.02099 ₿0.00000023	$6.37K ₿0.07	$12.74M ₿142.91	$8.57M ₿96.18
1764	Penpie PNP	$1.18 ₿0.000013	-7.66	$8.57M ₿96.12	$1.33 ₿0.000014	$1.18 ₿0.000013	$28.87K ₿0.32	$11.79M ₿132.28	$8.57M ₿96.12
1772	MESSIER M87	$0.0000095 ₿0.00000000010	5.81	$8.41M ₿94.33	$0.00000952 ₿0.00000000010	$0.00000898 ₿0.00000000010	$371.4K ₿4.16	$8.41M ₿94.33	$8.41M ₿94.33
1786	Wojak WOJAK	$0.0001182 ₿0.0000000013	0.03	$8.27M ₿92.73	$0.0001212 ₿0.0000000013	$0.0001174 ₿0.0000000013	$593.82K ₿6.69	$8.27M ₿92.73	$8.27M ₿92.73
1788	Zephyr Protocol ZEPH	$0.7488 ₿0.0000083	-3.69	$8.24M ₿91.85	$0.778 ₿0.0000086	$0.7443 ₿0.0000083	$256.46K ₿5.1	$8.24M ₿91.85	$8.24M ₿91.85
1790	ThetaDrop TDROP	$0.0007439 ₿0.0000000083	1.07	$8.22M ₿92.28	$0.0007492 ₿0.0000000083	$0.0007289 ₿0.0000000080	$60.96K ₿0.68	$8.22M ₿92.28	$8.22M ₿92.28
1792	Dora Factory DORA	$0.008205 ₿0.000000092	-0.46	$8.21M ₿92.07	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$24.85K ₿0.28	$8.21M ₿92.07	$8.21M ₿92.07
1794	Aventus AVT	$0.827 ₿0.0000092	-1.76	$8.18M ₿91.71	$0.842 ₿0.0000094	$0.8004 ₿0.0000089	$54K ₿0.61	$8.77M ₿98.33	$8.18M ₿91.71
1796	Telos TLOS	$0.01933 ₿0.00000021	1.78	$8.12M ₿91.3	$0.01975 ₿0.00000022	$0.01893 ₿0.00000020	$1.91M ₿21.4	$8.12M ₿91.3	$8.12M ₿91.3
1801	GamerCoin GHX	$0.01146 ₿0.00000012	1.26	$8.06M ₿90.5	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$177.64K ₿2.01	$9.26M ₿104.04	$8.06M ₿90.5
1805	Nash Exchange NEX	$0.1805 ₿0.0000020	6.74	$8.06M ₿90.31	$0.1808 ₿0.0000020	$0.169 ₿0.0000018	$1.06K ₿0.01	$9.03M ₿101.18	$8.06M ₿90.31
1807	Pangolin PNG	$0.03565 ₿0.00000039	1.46	$8M ₿89.69	$0.03645 ₿0.00000040	$0.0351 ₿0.00000038	$561.96K ₿6.31	$19.18M ₿215.06	$8M ₿89.69
1808	Polkastarter POLS	$0.08068 ₿0.00000090	2.99	$8.01M ₿89.71	$0.08246 ₿0.00000092	$0.07814 ₿0.00000086	$165.56K ₿1.86	$8.07M ₿90.43	$8.01M ₿89.71
1814	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.46	$7.93M ₿88.82	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$92.53K ₿1.04	$17.87M ₿200.26	$7.93M ₿88.82
1815	Cross The Ages CTA	$0.01591 ₿0.00000017	2.66	$7.94M ₿88.81	$0.01591 ₿0.00000017	$0.015 ₿0.00000016	$564.78K ₿6.34	$7.95M ₿88.98	$7.94M ₿88.81
1822	Iron Fish IRON	$0.1115 ₿0.0000012	-7.44	$7.81M ₿87.43	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$295.95K ₿3.32	$7.81M ₿87.46	$7.81M ₿87.43
1824	Step Finance STEP	$0.0245 ₿0.00000027	4.54	$7.79M ₿87.02	$0.02453 ₿0.00000027	$0.0234 ₿0.00000025	$11.45K ₿0.13	$8.09M ₿90.29	$7.79M ₿87.02
1825	Tokemak TOKE	$0.09287 ₿0.0000010	1.11	$7.77M ₿87.12	$0.09538 ₿0.0000010	$0.09186 ₿0.0000010	$22.73K ₿0.25	$9.28M ₿103.99	$7.77M ₿87.12
1834	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	-0.05	$7.69M ₿86.18	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$89.44K ₿0.97	$8.45M ₿94.62	$7.69M ₿86.18
1835	Measurable Data Token MDT	$0.01263 ₿0.00000014	0.20	$7.66M ₿86.17	$0.01298 ₿0.00000014	$0.01248 ₿0.00000013	$577.39K ₿6.4	$12.64M ₿142.11	$7.66M ₿86.17
1840	Acala ACA	$0.006553 ₿0.000000073	-0.26	$7.65M ₿85.86	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.22M ₿13.72	$10.49M ₿117.74	$7.65M ₿85.86
1841	Manchester City Fan Token CITY	$0.6111 ₿0.0000068	0.41	$7.65M ₿85.68	$0.6163 ₿0.0000068	$0.6057 ₿0.0000067	$670.57K ₿7.52	$12.06M ₿135.13	$7.65M ₿85.68
1843	Portugal National Team Fan Token POR	$0.7818 ₿0.0000087	-3.77	$7.64M ₿85.81	$0.8275 ₿0.0000092	$0.7785 ₿0.0000087	$293.77K ₿3.28	$15.52M ₿174.32	$7.64M ₿85.81
1846	PondCoin PNDC	$0.00000008229 ₿0.00000000000091	3.39	$7.61M ₿83.54	$0.00000008228 ₿0.00000000000091	$0.00000007602 ₿0.00000000000084	$90.28K ₿1	$34.62M ₿380.08	$7.61M ₿83.54
1847	Bluzelle BLZ	$0.0162 ₿0.00000018	-6.03	$7.6M ₿85.22	$0.01724 ₿0.00000019	$0.01567 ₿0.00000017	$451.94K ₿5.07	$8.1M ₿90.82	$7.6M ₿85.22
1848	NEM XEM	$0.0008447 ₿0.0000000094	0.06	$7.6M ₿85.23	$0.0008846 ₿0.0000000099	$0.000835 ₿0.0000000093	$965.01K ₿10.77	$7.6M ₿85.23	$7.6M ₿85.23
1851	Gearbox GEAR	$0.0007582 ₿0.0000000085	-6.19	$7.58M ₿84.52	$0.00084 ₿0.0000000093	$0.0007533 ₿0.0000000084	$167.48K ₿1.88	$7.58M ₿84.52	$7.58M ₿84.52
1859	Atletico Madrid ATM	$0.9613 ₿0.000010	-2.12	$7.49M ₿83.92	$0.989 ₿0.000011	$0.96 ₿0.000010	$955.69K ₿10.77	$9.61M ₿107.74	$7.49M ₿83.92
1865	HashAI HASHAI	$0.00008289 ₿0.00000000092	1.85	$7.42M ₿83.09	$0.00008483 ₿0.00000000094	$0.00008139 ₿0.00000000090	$216.64K ₿2.43	$7.87M ₿88.23	$7.42M ₿83.09
1867	PepeFork PORK	$0.00000002241 ₿0.00000000000025	1.28	$7.45M ₿79.99	$0.00000002268 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$111.11K ₿1.18	$9.48M ₿101.84	$7.45M ₿79.99
1872	CHEQD Network CHEQ	$0.007558 ₿0.000000084	0.01	$7.35M ₿82.45	$0.007575 ₿0.000000084	$0.007508 ₿0.000000083	$306.91K ₿3.42	$9.53M ₿106.79	$7.35M ₿82.45
1874	KRYLL KRL	$0.1822 ₿0.0000020	-0.87	$7.34M ₿82.22	$0.1841 ₿0.0000020	$0.1822 ₿0.0000020	$98.38K ₿1.1	$9.01M ₿100.96	$7.34M ₿82.22
1879	Brickken BKN	$0.102 ₿0.0000011	0.63	$7.28M ₿81.67	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$97.26K ₿1.09	$14.59M ₿163.54	$7.28M ₿81.67
1880	BFG Token BFG	$0.01073 ₿0.00000012	-0.54	$7.28M ₿81.55	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.73K ₿0.13	$35.53M ₿398.22	$7.28M ₿81.55
1881	Nakamoto Games NAKA	$0.1115 ₿0.0000012	-0.87	$7.25M ₿81.26	$0.1177 ₿0.0000013	$0.1084 ₿0.0000012	$1.16M ₿13.06	$20.08M ₿225.07	$7.25M ₿81.26
1889	Altura ALU	$0.007172 ₿0.000000080	1.68	$7.1M ₿79.85	$0.007586 ₿0.000000084	$0.007045 ₿0.000000078	$1.36M ₿15.39	$7.1M ₿79.85	$7.1M ₿79.85
1891	Mento Euro EURM	$1.18 ₿0.000013	0.72	$7.11M ₿79.66	$1.18 ₿0.000013	$1.17 ₿0.000012	$117.15K ₿1.8	$12.95M ₿145.13	$7.11M ₿79.66
1895	Prosper PROS	$0.1372 ₿0.0000015	-3.82	$7.07M ₿79.04	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$549.71 ₿0.01	$13.75M ₿153.79	$7.07M ₿79.04
1898	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.06	$7.04M ₿78.97	$0.001558 ₿0.000000017	$0.001539 ₿0.000000016	$57.44K ₿0.64	$30.8M ₿345.57	$7.04M ₿78.97
1899	crow with knife CAW	$0.000000009192 ₿0.00000000000010	0.84	$7.05M ₿79.15	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$43.32K ₿1.1	$7.05M ₿79.15	$7.05M ₿79.15
1903	Divi DIVI	$0.001534 ₿0.000000017	8.74	$6.98M ₿78.07	$0.001536 ₿0.000000017	$0.001405 ₿0.000000015	$62.4K ₿0.7	$6.98M ₿78.08	$6.98M ₿78.07
1904	Pocketcoin PKOIN	$0.6105 ₿0.0000068	-0.53	$6.97M ₿78.18	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$45.68K ₿0.51	$7.5M ₿84.11	$6.97M ₿78.18
1905	Avalaunch XAVA	$0.1485 ₿0.0000016	-2.08	$6.97M ₿78.14	$0.152 ₿0.0000017	$0.146 ₿0.0000016	$153.4K ₿1.72	$14.86M ₿166.44	$6.97M ₿78.14
1914	Numbers Protocol NUM	$0.008015 ₿0.000000089	-1.70	$6.88M ₿77.05	$0.008214 ₿0.000000091	$0.007988 ₿0.000000088	$118.6K ₿1.33	$6.96M ₿77.95	$6.88M ₿77.05
1916	Propchain PROPC	$0.1598 ₿0.0000017	-1.75	$6.86M ₿76.86	$0.1626 ₿0.0000018	$0.1577 ₿0.0000017	$263.73K ₿2.96	$10.19M ₿114.22	$6.86M ₿76.86
1917	Metacade MCADE	$0.003902 ₿0.000000043	-3.29	$6.85M ₿77.06	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$399.68K ₿4.47	$7.82M ₿87.94	$6.85M ₿77.06
1919	Metahero HERO	$0.0007268 ₿0.0000000081	-0.03	$6.82M ₿76.31	$0.0007471 ₿0.0000000083	$0.0007268 ₿0.0000000080	$18.31K ₿0.21	$7.11M ₿79.57	$6.82M ₿76.31
1924	0x0.ai: AI Smart Contract 0X0	$0.007594 ₿0.000000085	0.25	$6.77M ₿75.88	$0.007708 ₿0.000000085	$0.00756 ₿0.000000083	$9.47K ₿0.11	$6.77M ₿75.88	$6.77M ₿75.88
1927	Contentos COS	$0.0013 ₿0.000000014	-0.71	$6.73M ₿75.71	$0.001334 ₿0.000000014	$0.001301 ₿0.000000014	$407.77K ₿4.59	$12.87M ₿144.8	$6.73M ₿75.71
1929	Crown by Third Time Games CROWN	$0.02666 ₿0.00000030	4.45	$6.71M ₿75.12	$0.02833 ₿0.00000031	$0.02551 ₿0.00000028	$30.83K ₿0.35	$6.71M ₿75.12	$6.71M ₿75.12
1930	Frax Price Index Share FPIS	$0.1723 ₿0.0000019	0.94	$6.69M ₿75.01	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$412.12 ₿0	$17.23M ₿193.19	$6.69M ₿75.01
1931	Cryptex Finance CTX	$0.7991 ₿0.0000091	-6.05	$6.56M ₿75.09	$0.8583 ₿0.0000095	$0.8053 ₿0.0000089	$621.37K ₿7.12	$7.99M ₿91.53	$6.56M ₿75.09
1932	Shadow Token SHDW	$0.03932 ₿0.00000044	-1.06	$6.65M ₿74.41	$0.03984 ₿0.00000044	$0.03925 ₿0.00000043	$25.51K ₿0.28	$6.65M ₿74.41	$6.65M ₿74.41
1934	Arsenal Fan Token AFC	$0.412 ₿0.0000046	-0.93	$6.64M ₿74.36	$0.4172 ₿0.0000046	$0.4118 ₿0.0000045	$1.8M ₿20.01	$16.48M ₿184.63	$6.64M ₿74.36
1935	KiboShib KIBSHI	$0.00000663 ₿0.000000000074	-4.99	$6.63M ₿74.37	$0.000007119 ₿0.000000000078	$0.000006589 ₿0.000000000073	$57.27K ₿0.64	$6.63M ₿74.37	$6.63M ₿74.37
1938	BountyMarketCap BMC	$0.06594 ₿0.00000073	1.20	$6.59M ₿73.91	$0.06671 ₿0.00000074	$0.06516 ₿0.00000072	$14.46K ₿0.16	$6.59M ₿73.91	$6.59M ₿73.91
1939	MATH MATH	$0.0352 ₿0.00000039	-2.67	$6.58M ₿73.74	$0.03633 ₿0.00000040	$0.03509 ₿0.00000039	$181.19K ₿1.88	$7.04M ₿78.92	$6.58M ₿73.74
1943	AC Milan Fan Token ACM	$0.5163 ₿0.0000057	-0.58	$6.55M ₿73.33	$0.529 ₿0.0000059	$0.5166 ₿0.0000057	$1.31M ₿14.69	$10.3M ₿115.31	$6.55M ₿73.33
1951	Clover Finance CLV	$0.005273 ₿0.000000059	1.63	$6.46M ₿72.35	$0.005297 ₿0.000000059	$0.005149 ₿0.000000057	$528.02K ₿6.05	$10.55M ₿118.21	$6.46M ₿72.35
1955	SUKU SUKU	$0.01125 ₿0.00000012	1.32	$6.41M ₿71.86	$0.01138 ₿0.00000012	$0.01108 ₿0.00000012	$186.39K ₿2.11	$16.88M ₿189.25	$6.41M ₿71.86
1957	Star Atlas ATLAS	$0.0002749 ₿0.0000000030	1.07	$6.38M ₿71.62	$0.0002778 ₿0.0000000031	$0.0002693 ₿0.0000000029	$135.66K ₿1.51	$9.88M ₿110.85	$6.38M ₿71.62
1958	ShapeShift FOX Token FOX	$0.01022 ₿0.00000011	-5.54	$6.37M ₿71.38	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$264.53K ₿2.98	$10.23M ₿114.7	$6.37M ₿71.38
1964	Santiment Network Token SAN	$0.09836 ₿0.0000011	-0.19	$6.3M ₿70.71	$0.1006 ₿0.0000011	$0.09817 ₿0.0000011	$21.5 ₿0	$8.2M ₿92	$6.3M ₿70.71
1968	Litentry LIT	$0.1392 ₿0.0000015	-2.56	$6.29M ₿70.47	$0.15 ₿0.0000016	$0.1378 ₿0.0000015	$9.98K ₿0.11	$13.92M ₿156.02	$6.29M ₿70.47
1969	OctaSpace OCTA	$0.148 ₿0.0000016	-0.88	$6.27M ₿70.32	$0.1503 ₿0.0000016	$0.1463 ₿0.0000016	$222.98K ₿2.49	$6.27M ₿70.32	$6.27M ₿70.32
1972	Pixels PIXEL	$0.008115 ₿0.000000091	-2.54	$6.26M ₿70.31	$0.008553 ₿0.000000094	$0.008124 ₿0.000000090	$4.85M ₿54.03	$40.58M ₿455.91	$6.26M ₿70.31
1973	Alpine F1 Team Fan Token ALPINE	$0.5506 ₿0.0000061	-1.02	$6.26M ₿70.26	$0.5593 ₿0.0000062	$0.5475 ₿0.0000061	$9.58M ₿107.57	$22.03M ₿247.4	$6.26M ₿70.26
1976	Unibright UBT	$0.04157 ₿0.00000046	15.00	$6.24M ₿70.28	$0.04875 ₿0.00000054	$0.03615 ₿0.00000040	$49.31K ₿0.55	$6.24M ₿70.28	$6.24M ₿70.28
1977	TOMI TOMI	$0.000000000127 ₿0.0000000000000014	-9.14	$6.23M ₿69.79	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$12.54K ₿0.14	$6.23M ₿69.79	$6.23M ₿69.79
1980	AMATERASU OMIKAMI OMIKAMI	$0.006199 ₿0.000000069	-3.80	$6.2M ₿69.64	$0.006469 ₿0.000000072	$0.006196 ₿0.000000069	$92.7K ₿1.04	$6.2M ₿69.64	$6.2M ₿69.64
1982	Reef REEF	$0.0001375 ₿0.0000000015	-1.44	$6.18M ₿69.31	$0.000143 ₿0.0000000015	$0.0001374 ₿0.0000000015	$531.56K ₿6.08	$6.18M ₿69.31	$6.18M ₿69.31
1991	Augur REP	$0.7481 ₿0.0000083	0.69	$6.11M ₿68.53	$0.753 ₿0.0000083	$0.7342 ₿0.0000080	$22.25K ₿0.25	$6.11M ₿68.53	$6.11M ₿68.53
1995	Equilibria Finance EQB	$0.1794 ₿0.0000020	2.38	$6.07M ₿68.39	$0.1837 ₿0.0000020	$0.1753 ₿0.0000019	$3.72K ₿0.04	$17.95M ₿202.21	$6.07M ₿68.39
1996	Cratos CRTS	$0.00009539 ₿0.0000000010	-0.84	$6.07M ₿68.33	$0.00009778 ₿0.0000000010	$0.00009506 ₿0.0000000010	$403.91K ₿4.51	$9.54M ₿107.44	$6.07M ₿68.33
1998	DeFiPulse Index DPI	$58.94 ₿0.00066	0.83	$6.06M ₿67.91	$59.87 ₿0.00066	$58.19 ₿0.00065	$463.78 ₿0.01	$6.06M ₿67.91	$6.06M ₿67.91
2002	Tokocrypto TKO	$0.08031 ₿0.00000090	-2.10	$6.03M ₿67.61	$0.08273 ₿0.00000091	$0.0804 ₿0.00000089	$704.29K ₿7.78	$40.2M ₿450.73	$6.03M ₿67.61
2005	Vara Network VARA	$0.001251 ₿0.000000014	-1.78	$6.02M ₿67.44	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$79.01K ₿0.89	$12.52M ₿140.32	$6.02M ₿67.44
2010	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.63K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2011	Dimitra DMTR	$0.008611 ₿0.000000096	-0.18	$5.98M ₿66.96	$0.008851 ₿0.000000098	$0.008592 ₿0.000000095	$169.54K ₿1.9	$8.36M ₿93.64	$5.98M ₿66.96
2013	Mythos MYTH	$0.007483 ₿0.000000083	-11.05	$5.93M ₿66.83	$0.008473 ₿0.000000095	$0.007106 ₿0.000000079	$76.04K ₿0.85	$7.44M ₿83.91	$5.93M ₿66.83
2015	WHY WHY	$0.00000001423 ₿0.00000000000015	-1.37	$5.98M ₿66.55	$0.00000001497 ₿0.00000000000016	$0.00000001409 ₿0.00000000000015	$403.22K ₿4.53	$5.98M ₿66.55	$5.98M ₿66.55
2016	Balanced Dollars BNUSD	$0.9974 ₿0.000011	-0.09	$5.92M ₿66.41	$1.01 ₿0.000011	$0.9855 ₿0.000010	$24.96K ₿0.32	$5.92M ₿66.41	$5.92M ₿66.41
2017	Tranchess CHESS	$0.02874 ₿0.00000032	0.91	$5.92M ₿66.37	$0.02909 ₿0.00000032	$0.02821 ₿0.00000031	$745.63K ₿7.84	$8.62M ₿96.67	$5.92M ₿66.37
2021	GYEN GYEN	$0.005519 ₿0.000000061	-0.07	$5.88M ₿65.54	$0.005603 ₿0.000000062	$0.005458 ₿0.000000060	$207.08 ₿0	$5.88M ₿65.54	$5.88M ₿65.54
2023	Grape GRP	$1.32 ₿0.000014	-2.72	$5.86M ₿65.68	$1.57 ₿0.000017	$1.32 ₿0.000014	$543.31 ₿0.01	$13.16M ₿147.47	$5.86M ₿65.68
2026	Aleph ALEPH	$0.03136 ₿0.00000035	-0.30	$5.85M ₿65.42	$0.03333 ₿0.00000037	$0.03131 ₿0.00000034	$134.84K ₿1.51	$15.68M ₿175.44	$5.85M ₿65.42
2027	Nexa NEXA	$0.0000005953 ₿0.0000000000066	-0.42	$5.84M ₿65.41	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$37.11K ₿0.42	$5.84M ₿65.41	$5.84M ₿65.41
2032	Vita Inu VINU	$0.000000006422 ₿0.000000000000071	-4.72	$5.76M ₿64.48	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000071	$783.9K ₿8.81	$5.76M ₿64.48	$5.76M ₿64.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}