Страница результатов 8 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1729	Bitrue Coin BTR	$0.02475 ₿0.00000027	1.32	$8.94M ₿100	$0.02476 ₿0.00000027	$0.02443 ₿0.00000026	$473.78K ₿5.31	$19.84M ₿221.84	$8.94M ₿100
1730	Wexo WEXO	$0.02544 ₿0.00000028	-0.85	$8.94M ₿100.39	$0.02566 ₿0.00000028	$0.02533 ₿0.00000028	$162.44K ₿1.77	$22.8M ₿255.95	$8.94M ₿100.39
1734	APX APX	$0.2381 ₿0.0000026	-0.34	$8.93M ₿99.75	$0.2408 ₿0.0000026	$0.2368 ₿0.0000026	$2.14K ₿0.02	$947.23M ₿10.58K	$8.93M ₿99.75
1742	Bytecoin BCN	$0.00004788 ₿0.00000000053	33.13	$8.81M ₿98.72	$0.00004788 ₿0.00000000053	$0.00003592 ₿0.00000000039	$360.21 ₿0	$8.82M ₿98.75	$8.81M ₿98.72
1747	Houdini Swap LOCK	$0.1056 ₿0.0000011	2.63	$8.73M ₿98.05	$0.1065 ₿0.0000011	$0.1029 ₿0.0000011	$8.47K ₿0.09	$8.73M ₿98.05	$8.73M ₿98.05
1749	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.27	$8.72M ₿97.42	$1.2 ₿0.000013	$1.19 ₿0.000013	$109.43K ₿1.23	$11.96M ₿133.64	$8.72M ₿97.42
1752	Stride Staked Atom STATOM	$4.09 ₿0.000045	-3.04	$8.69M ₿97.41	$4.3 ₿0.000048	$4.09 ₿0.000045	$401.72K ₿4.51	$8.69M ₿97.41	$8.69M ₿97.41
1753	Milady Meme Coin LADYS	$0.000000009841 ₿0.00000000000010	-4.62	$8.67M ₿97.07	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.27M ₿14.44	$8.67M ₿97.07	$8.67M ₿97.07
1758	Origin Dollar OUSD	$0.997 ₿0.000011	0.06	$8.61M ₿96.52	$0.9987 ₿0.000011	$0.9954 ₿0.000010	$318.92K ₿3.64	$8.61M ₿96.52	$8.61M ₿96.52
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1760	Penpie PNP	$1.18 ₿0.000013	-7.13	$8.59M ₿96.3	$1.33 ₿0.000014	$1.18 ₿0.000013	$28.96K ₿0.33	$11.81M ₿132.53	$8.59M ₿96.3
1761	SpaceChain (ERC-20) SPC	$0.02112 ₿0.00000023	0.66	$8.58M ₿96.24	$0.02137 ₿0.00000023	$0.02095 ₿0.00000023	$6.38K ₿0.07	$12.75M ₿143.01	$8.58M ₿96.24
1762	Nimiq NIM	$0.0006236 ₿0.0000000069	-3.52	$8.57M ₿95.75	$0.0006533 ₿0.0000000073	$0.0006072 ₿0.0000000067	$93.18K ₿1.04	$8.72M ₿97.42	$8.57M ₿95.75
1770	MESSIER M87	$0.00000952 ₿0.00000000010	6.49	$8.41M ₿94.29	$0.00000952 ₿0.00000000010	$0.00000894 ₿0.000000000099	$371.68K ₿4.15	$8.41M ₿94.29	$8.41M ₿94.29
1785	Wojak WOJAK	$0.0001191 ₿0.0000000013	1.66	$8.27M ₿92.78	$0.0001212 ₿0.0000000013	$0.0001172 ₿0.0000000013	$597.3K ₿6.69	$8.27M ₿92.78	$8.27M ₿92.78
1789	ThetaDrop TDROP	$0.000745 ₿0.0000000083	0.88	$8.21M ₿92.23	$0.0007492 ₿0.0000000083	$0.0007289 ₿0.0000000080	$60.75K ₿0.68	$8.21M ₿92.23	$8.21M ₿92.23
1790	Dora Factory DORA	$0.008205 ₿0.000000092	-0.43	$8.23M ₿92.09	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$24.91K ₿0.28	$8.23M ₿92.09	$8.23M ₿92.09
1792	Zephyr Protocol ZEPH	$0.7443 ₿0.0000083	-4.17	$8.19M ₿91.87	$0.778 ₿0.0000087	$0.7443 ₿0.0000083	$455.64K ₿5.12	$8.19M ₿91.87	$8.19M ₿91.87
1793	Aventus AVT	$0.827 ₿0.0000092	-1.75	$8.18M ₿91.67	$0.842 ₿0.0000094	$0.8004 ₿0.0000089	$54.18K ₿0.61	$8.77M ₿98.28	$8.18M ₿91.67
1794	Telos TLOS	$0.01939 ₿0.00000021	2.23	$8.15M ₿91.42	$0.01975 ₿0.00000022	$0.01893 ₿0.00000020	$1.91M ₿21.32	$8.15M ₿91.42	$8.15M ₿91.42
1803	GamerCoin GHX	$0.01146 ₿0.00000012	1.05	$8.06M ₿90.36	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$178.45K ₿2	$9.27M ₿103.89	$8.06M ₿90.36
1804	Nash Exchange NEX	$0.1805 ₿0.0000020	6.74	$8.06M ₿90.24	$0.1808 ₿0.0000020	$0.169 ₿0.0000018	$1.06K ₿0.01	$9.03M ₿101.11	$8.06M ₿90.24
1807	Polkastarter POLS	$0.08062 ₿0.00000090	2.92	$8M ₿89.57	$0.08246 ₿0.00000092	$0.07814 ₿0.00000086	$165.66K ₿1.85	$8.07M ₿90.29	$8M ₿89.57
1810	Pangolin PNG	$0.0356 ₿0.00000039	1.37	$7.99M ₿89.6	$0.03645 ₿0.00000040	$0.0351 ₿0.00000038	$562.46K ₿6.4	$19.15M ₿214.85	$7.99M ₿89.6
1813	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.94	$7.94M ₿88.91	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$92.41K ₿1.03	$17.9M ₿200.46	$7.94M ₿88.91
1815	Cross The Ages CTA	$0.01586 ₿0.00000017	2.10	$7.91M ₿88.71	$0.01587 ₿0.00000017	$0.015 ₿0.00000016	$564.83K ₿6.32	$7.93M ₿88.88	$7.91M ₿88.71
1820	Iron Fish IRON	$0.1117 ₿0.0000012	-6.50	$7.82M ₿87.2	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$295.72K ₿3.29	$7.82M ₿87.23	$7.82M ₿87.2
1823	Tokemak TOKE	$0.09277 ₿0.0000010	0.91	$7.77M ₿87.08	$0.09538 ₿0.0000010	$0.09184 ₿0.0000010	$23.08K ₿0.26	$9.28M ₿103.94	$7.77M ₿87.08
1825	Step Finance STEP	$0.02441 ₿0.00000027	5.09	$7.76M ₿87.43	$0.02453 ₿0.00000027	$0.02322 ₿0.00000025	$14.78K ₿0.17	$8.06M ₿90.72	$7.76M ₿87.43
1830	Portugal National Team Fan Token POR	$0.7876 ₿0.0000090	-2.14	$7.73M ₿88.46	$0.8275 ₿0.0000092	$0.7935 ₿0.0000089	$287.66K ₿2.9	$15.7M ₿179.71	$7.73M ₿88.46
1835	Measurable Data Token MDT	$0.01267 ₿0.00000014	1.85	$7.69M ₿86.3	$0.01298 ₿0.00000014	$0.01244 ₿0.00000013	$578.92K ₿6.54	$12.68M ₿142.33	$7.69M ₿86.3
1836	Acala ACA	$0.006607 ₿0.000000073	0.58	$7.69M ₿85.52	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.23M ₿13.44	$10.54M ₿117.29	$7.69M ₿85.52
1837	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	1.30	$7.68M ₿86.24	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$88.02K ₿1.02	$8.43M ₿94.68	$7.68M ₿86.24
1841	Manchester City Fan Token CITY	$0.611 ₿0.0000068	0.58	$7.65M ₿85.86	$0.6163 ₿0.0000068	$0.6057 ₿0.0000067	$615.75K ₿7.44	$12.07M ₿135.41	$7.65M ₿85.86
1845	NEM XEM	$0.0008463 ₿0.0000000094	-0.21	$7.61M ₿85.35	$0.0008846 ₿0.0000000099	$0.000835 ₿0.0000000093	$958.11K ₿10.65	$7.61M ₿85.35	$7.61M ₿85.35
1847	Bluzelle BLZ	$0.0162 ₿0.00000018	-5.91	$7.61M ₿85.36	$0.01725 ₿0.00000019	$0.01567 ₿0.00000017	$451.2K ₿5.06	$8.11M ₿90.97	$7.61M ₿85.36
1851	Gearbox GEAR	$0.0007556 ₿0.0000000085	-6.80	$7.56M ₿85.09	$0.00084 ₿0.0000000093	$0.0007533 ₿0.0000000084	$149.97K ₿1.89	$7.56M ₿85.09	$7.56M ₿85.09
1855	Atletico Madrid ATM	$0.9631 ₿0.000010	-1.09	$7.51M ₿84.19	$0.989 ₿0.000011	$0.96 ₿0.000010	$962.42K ₿10.74	$9.63M ₿108.08	$7.51M ₿84.19
1864	PondCoin PNDC	$0.00000008039 ₿0.00000000000090	1.06	$7.44M ₿83.32	$0.00000008219 ₿0.00000000000091	$0.00000007602 ₿0.00000000000084	$85.12K ₿0.94	$33.83M ₿379.05	$7.44M ₿83.32
1865	HashAI HASHAI	$0.00008296 ₿0.00000000093	2.01	$7.42M ₿83.36	$0.00008483 ₿0.00000000094	$0.00008132 ₿0.00000000090	$216.37K ₿2.42	$7.88M ₿88.53	$7.42M ₿83.36
1871	CHEQD Network CHEQ	$0.007557 ₿0.000000084	0.08	$7.35M ₿82.38	$0.007575 ₿0.000000084	$0.007508 ₿0.000000083	$304.87K ₿3.41	$9.52M ₿106.7	$7.35M ₿82.38
1872	KRYLL KRL	$0.1822 ₿0.0000020	-0.78	$7.34M ₿82.21	$0.1841 ₿0.0000020	$0.1822 ₿0.0000020	$98.37K ₿1.1	$9.01M ₿100.94	$7.34M ₿82.21
1875	Brickken BKN	$0.1023 ₿0.0000011	1.37	$7.31M ₿81.5	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$96.64K ₿1.08	$14.64M ₿163.19	$7.31M ₿81.5
1878	BFG Token BFG	$0.01073 ₿0.00000012	-0.49	$7.28M ₿81.55	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.74K ₿0.13	$35.55M ₿398.2	$7.28M ₿81.55
1881	Nakamoto Games NAKA	$0.1116 ₿0.0000012	-0.31	$7.26M ₿81.65	$0.1177 ₿0.0000013	$0.1084 ₿0.0000012	$1.21M ₿13.53	$20.11M ₿226.17	$7.26M ₿81.65
1887	Altura ALU	$0.007202 ₿0.000000080	2.49	$7.13M ₿80.2	$0.007586 ₿0.000000084	$0.007027 ₿0.000000078	$959.89K ₿15.8	$7.13M ₿80.2	$7.13M ₿80.2
1891	Mento Euro EURM	$1.18 ₿0.000013	0.59	$7.11M ₿79.63	$1.18 ₿0.000013	$1.17 ₿0.000012	$162.04K ₿1.84	$12.95M ₿145.08	$7.11M ₿79.63
1894	PepeFork PORK	$0.0000000214 ₿0.00000000000024	-3.01	$7.07M ₿79.31	$0.00000002268 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$95.42K ₿1.07	$9.01M ₿100.98	$7.07M ₿79.31
1896	Prosper PROS	$0.1379 ₿0.0000015	-3.14	$7.06M ₿79.56	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$552.14 ₿0.01	$13.74M ₿154.8	$7.06M ₿79.56
1898	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.02	$7.05M ₿78.93	$0.001558 ₿0.000000017	$0.001539 ₿0.000000016	$57.87K ₿0.65	$30.83M ₿345.4	$7.05M ₿78.93
1899	crow with knife CAW	$0.00000000911 ₿0.00000000000010	0.79	$7.02M ₿79.37	$0.000000009301 ₿0.00000000000010	$0.000000009033 ₿0.00000000000010	$97.95K ₿0.49	$7.02M ₿79.37	$7.02M ₿79.37
1900	Divi DIVI	$0.001536 ₿0.000000017	8.89	$6.99M ₿78.36	$0.001536 ₿0.000000017	$0.001405 ₿0.000000015	$62.1K ₿0.7	$6.99M ₿78.37	$6.99M ₿78.36
1904	Pocketcoin PKOIN	$0.6106 ₿0.0000068	-0.52	$6.98M ₿78.14	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$45.55K ₿0.51	$7.5M ₿84.06	$6.98M ₿78.14
1905	Avalaunch XAVA	$0.1484 ₿0.0000016	-2.26	$6.97M ₿77.91	$0.152 ₿0.0000017	$0.146 ₿0.0000016	$153.12K ₿1.68	$14.85M ₿165.95	$6.97M ₿77.91
1914	Metacade MCADE	$0.003928 ₿0.000000044	-2.26	$6.89M ₿77.21	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$400.07K ₿4.47	$7.86M ₿88.11	$6.89M ₿77.21
1916	Numbers Protocol NUM	$0.008019 ₿0.000000089	-0.76	$6.88M ₿76.77	$0.008214 ₿0.000000091	$0.007988 ₿0.000000088	$118.91K ₿1.33	$6.96M ₿77.68	$6.88M ₿76.77
1918	Propchain PROPC	$0.1598 ₿0.0000017	-1.64	$6.86M ₿76.89	$0.1626 ₿0.0000018	$0.1577 ₿0.0000017	$261.8K ₿2.91	$10.19M ₿114.26	$6.86M ₿76.89
1919	Metahero HERO	$0.0007281 ₿0.0000000081	-0.04	$6.82M ₿76.38	$0.0007471 ₿0.0000000083	$0.0007269 ₿0.0000000080	$18.25K ₿0.2	$7.11M ₿79.65	$6.82M ₿76.38
1923	0x0.ai: AI Smart Contract 0X0	$0.007596 ₿0.000000085	0.36	$6.77M ₿75.87	$0.007708 ₿0.000000085	$0.00756 ₿0.000000083	$9.47K ₿0.11	$6.77M ₿75.87	$6.77M ₿75.87
1924	Contentos COS	$0.001305 ₿0.000000014	-0.05	$6.76M ₿75.63	$0.001334 ₿0.000000014	$0.001301 ₿0.000000014	$415.47K ₿4.84	$12.92M ₿144.64	$6.76M ₿75.63
1928	Cryptex Finance CTX	$0.8166 ₿0.0000091	-4.00	$6.71M ₿75.15	$0.8583 ₿0.0000095	$0.8053 ₿0.0000089	$649.85K ₿7.54	$8.18M ₿91.61	$6.71M ₿75.15
1929	Frax Price Index Share FPIS	$0.1727 ₿0.0000019	1.71	$6.7M ₿75.13	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$413.16 ₿0	$17.26M ₿193.49	$6.7M ₿75.13
1930	Crown by Third Time Games CROWN	$0.02684 ₿0.00000030	4.33	$6.7M ₿75.2	$0.02833 ₿0.00000031	$0.02551 ₿0.00000028	$31.22K ₿0.35	$6.7M ₿75.2	$6.7M ₿75.2
1932	Arsenal Fan Token AFC	$0.4122 ₿0.0000046	-0.78	$6.65M ₿74.71	$0.4172 ₿0.0000046	$0.4124 ₿0.0000045	$1.77M ₿16.58	$16.5M ₿185.49	$6.65M ₿74.71
1933	Shadow Token SHDW	$0.03929 ₿0.00000043	-0.66	$6.64M ₿74.37	$0.03984 ₿0.00000044	$0.03925 ₿0.00000043	$30.68K ₿0.34	$6.64M ₿74.37	$6.64M ₿74.37
1934	KiboShib KIBSHI	$0.000006639 ₿0.000000000074	-4.39	$6.64M ₿74.69	$0.000007119 ₿0.000000000078	$0.000006589 ₿0.000000000073	$57.27K ₿0.64	$6.64M ₿74.69	$6.64M ₿74.69
1937	BountyMarketCap BMC	$0.06594 ₿0.00000073	1.19	$6.59M ₿73.88	$0.06671 ₿0.00000074	$0.06516 ₿0.00000072	$14.45K ₿0.16	$6.59M ₿73.88	$6.59M ₿73.88
1938	MATH MATH	$0.03518 ₿0.00000039	-2.70	$6.58M ₿73.71	$0.03633 ₿0.00000040	$0.03509 ₿0.00000039	$184.95K ₿2.07	$7.04M ₿78.88	$6.58M ₿73.71
1942	AC Milan Fan Token ACM	$0.5176 ₿0.0000058	-0.24	$6.56M ₿73.53	$0.529 ₿0.0000059	$0.5166 ₿0.0000057	$1.2M ₿14.72	$10.31M ₿115.61	$6.56M ₿73.53
1950	Clover Finance CLV	$0.005274 ₿0.000000059	1.42	$6.46M ₿72.33	$0.005297 ₿0.000000059	$0.005149 ₿0.000000057	$551.44K ₿6.32	$10.55M ₿118.17	$6.46M ₿72.33
1954	SUKU SUKU	$0.01124 ₿0.00000012	1.30	$6.41M ₿71.81	$0.01138 ₿0.00000012	$0.01108 ₿0.00000012	$188.26K ₿2.1	$16.88M ₿189.12	$6.41M ₿71.81
1959	ShapeShift FOX Token FOX	$0.01023 ₿0.00000011	-5.35	$6.37M ₿71.33	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$264.63K ₿2.98	$10.24M ₿114.61	$6.37M ₿71.33
1960	Star Atlas ATLAS	$0.0002735 ₿0.0000000030	1.29	$6.36M ₿71.37	$0.0002778 ₿0.0000000031	$0.0002693 ₿0.0000000029	$135.76K ₿1.52	$9.85M ₿110.47	$6.36M ₿71.37
1965	Santiment Network Token SAN	$0.09847 ₿0.0000011	0.23	$6.31M ₿70.76	$0.1006 ₿0.0000011	$0.09817 ₿0.0000011	$21.52 ₿0	$8.21M ₿92.07	$6.31M ₿70.76
1967	OctaSpace OCTA	$0.1481 ₿0.0000016	-1.05	$6.29M ₿70.03	$0.1503 ₿0.0000016	$0.1463 ₿0.0000016	$221.55K ₿2.47	$6.29M ₿70.03	$6.29M ₿70.03
1969	Litentry LIT	$0.1392 ₿0.0000015	-2.39	$6.29M ₿70.44	$0.15 ₿0.0000016	$0.1378 ₿0.0000015	$9.98K ₿0.11	$13.92M ₿155.95	$6.29M ₿70.44
1970	Pixels PIXEL	$0.008138 ₿0.000000091	-1.86	$6.28M ₿70.58	$0.008553 ₿0.000000094	$0.008124 ₿0.000000090	$4.83M ₿53.78	$40.69M ₿457.72	$6.28M ₿70.58
1972	Unibright UBT	$0.04181 ₿0.00000046	15.69	$6.27M ₿70.06	$0.04875 ₿0.00000054	$0.03614 ₿0.00000040	$48.93K ₿0.55	$6.27M ₿70.06	$6.27M ₿70.06
1974	Alpine F1 Team Fan Token ALPINE	$0.5517 ₿0.0000061	-0.61	$6.28M ₿70.39	$0.5593 ₿0.0000062	$0.5475 ₿0.0000061	$9.59M ₿107.45	$22.11M ₿247.84	$6.28M ₿70.39
1976	TOMI TOMI	$0.000000000127 ₿0.0000000000000014	-8.53	$6.23M ₿69.74	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$12.9K ₿0.15	$6.23M ₿69.74	$6.23M ₿69.74
1978	AMATERASU OMIKAMI OMIKAMI	$0.006215 ₿0.000000069	-3.60	$6.21M ₿69.61	$0.006469 ₿0.000000072	$0.006196 ₿0.000000069	$91.91K ₿1.03	$6.21M ₿69.61	$6.21M ₿69.61
1982	Reef REEF	$0.0001374 ₿0.0000000015	-2.08	$6.18M ₿69.63	$0.000143 ₿0.0000000015	$0.0001374 ₿0.0000000015	$550.82K ₿6.33	$6.18M ₿69.63	$6.18M ₿69.63
1990	Augur REP	$0.749 ₿0.0000083	0.50	$6.11M ₿68.53	$0.753 ₿0.0000083	$0.7342 ₿0.0000080	$22.19K ₿0.25	$6.11M ₿68.53	$6.11M ₿68.53
1991	Equilibria Finance EQB	$0.1804 ₿0.0000020	3.44	$6.11M ₿68.64	$0.1837 ₿0.0000020	$0.1744 ₿0.0000019	$3.13K ₿0.03	$18.07M ₿202.94	$6.11M ₿68.64
1992	Vara Network VARA	$0.001267 ₿0.000000014	-0.43	$6.09M ₿68.24	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$79.87K ₿0.89	$12.67M ₿141.99	$6.09M ₿68.24
1998	DeFiPulse Index DPI	$59 ₿0.00066	1.23	$6.06M ₿67.97	$59.87 ₿0.00066	$58.19 ₿0.00065	$464.22 ₿0.01	$6.06M ₿67.97	$6.06M ₿67.97
2001	Cratos CRTS	$0.0000956 ₿0.0000000010	-0.42	$6.04M ₿68.23	$0.00009778 ₿0.0000000010	$0.00009506 ₿0.0000000010	$402.84K ₿4.42	$9.5M ₿107.29	$6.04M ₿68.23
2002	Tokocrypto TKO	$0.08049 ₿0.00000090	-1.42	$6.04M ₿67.71	$0.08273 ₿0.00000091	$0.08048 ₿0.00000089	$686.57K ₿6.87	$40.25M ₿451.42	$6.04M ₿67.71
2007	WHY WHY	$0.00000001416 ₿0.00000000000015	-1.50	$5.99M ₿67.15	$0.00000001497 ₿0.00000000000016	$0.00000001409 ₿0.00000000000015	$139.33K ₿4.53	$5.99M ₿67.15	$5.99M ₿67.15
2008	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.61K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2011	Dimitra DMTR	$0.008597 ₿0.000000096	-0.24	$5.97M ₿67.22	$0.008851 ₿0.000000098	$0.008592 ₿0.000000095	$170.09K ₿1.9	$8.35M ₿94.01	$5.97M ₿67.22
2014	Tranchess CHESS	$0.02878 ₿0.00000032	1.18	$5.93M ₿66.47	$0.02909 ₿0.00000032	$0.02821 ₿0.00000031	$747.23K ₿8.39	$8.64M ₿96.81	$5.93M ₿66.47
2015	Balanced Dollars BNUSD	$0.9982 ₿0.000011	-0.31	$5.93M ₿66.47	$1.01 ₿0.000011	$0.9855 ₿0.000010	$28.47K ₿0.32	$5.93M ₿66.47	$5.93M ₿66.47
2016	Mythos MYTH	$0.007458 ₿0.000000083	-12.42	$5.93M ₿66.5	$0.008516 ₿0.000000096	$0.007106 ₿0.000000079	$77.23K ₿0.87	$7.44M ₿83.5	$5.93M ₿66.5
2022	Grape GRP	$1.32 ₿0.000014	-2.08	$5.86M ₿65.66	$1.57 ₿0.000017	$1.32 ₿0.000014	$543.31 ₿0.01	$13.16M ₿147.41	$5.86M ₿65.66
2023	Aleph ALEPH	$0.03141 ₿0.00000035	-0.22	$5.86M ₿66	$0.03333 ₿0.00000037	$0.03138 ₿0.00000034	$134.89K ₿1.52	$15.71M ₿177	$5.86M ₿66
2025	GYEN GYEN	$0.005492 ₿0.000000061	-0.83	$5.85M ₿65.98	$0.005603 ₿0.000000062	$0.005458 ₿0.000000060	$206.15 ₿0	$5.85M ₿65.98	$5.85M ₿65.98
2026	Nexa NEXA	$0.0000005951 ₿0.0000000000066	-0.67	$5.83M ₿65.39	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$37.13K ₿0.41	$5.83M ₿65.39	$5.83M ₿65.39
2031	Vita Inu VINU	$0.000000006419 ₿0.000000000000072	-4.28	$5.75M ₿64.42	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000071	$788.45K ₿8.89	$5.75M ₿64.42	$5.75M ₿64.42
2033	NuNet NTX	$0.00749 ₿0.000000084	-3.65	$5.73M ₿64.32	$0.00795 ₿0.000000087	$0.007472 ₿0.000000083	$38.5K ₿0.44	$7.49M ₿84.08	$5.73M ₿64.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}