Страница результатов 8 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1609	Sentinel Protocol BOUNTY	$0.01827 ₿0.0000014	4.00	$9.24M ₿739.68	$0.01849 ₿0.0000015	$0.01744 ₿0.0000014	$98.58K ₿51.48	$9.24M ₿743.04	$9.24M ₿739.68
1612	APX APX	$0.2463 ₿0.0000016	0.24	$9.24M ₿736.21	$0.2475 ₿0.0000017	$0.2437 ₿0.0000016	$1.49K ₿5.34	$979.88M ₿6.8K	$9.24M ₿736.21
1613	Houdini Swap LOCK	$0.11 ₿0.000012	-0.86	$9.23M ₿384.21	$0.1133 ₿0.000012	$0.1088 ₿0.000011	$26.33K ₿10.26	$9.23M ₿1.19K	$9.23M ₿384.21
1616	Bitcoin Gold BTG	$0.5242 ₿0.00066	-4.94	$9.18M ₿11.74K	$0.6418 ₿0.00069	$0.4667 ₿0.00066	$7.49K ₿197.93	$9.18M ₿14.07K	$9.18M ₿11.74K
1619	Star Atlas DAO POLIS	$0.0286 ₿0.0000054	-1.08	$9.09M ₿1.34K	$0.029 ₿0.0000054	$0.0261 ₿0.0000053	$149.42K ₿5.06	$10.3M ₿1.95K	$9.09M ₿1.34K
1623	ANDY ETH ANDY	$0.000009069 ₿0.00000000068	1.03	$9.08M ₿0	$0.00000955 ₿0.0000000011	$0.00000881 ₿0.00000000062	$483.25K ₿126.37	$9.08M ₿680.75	$9.08M ₿0
1624	SpaceChain (ERC-20) SPC	$0.02233 ₿0.00000015	1.63	$9.07M ₿61.7	$0.02247 ₿0.00000015	$0.02188 ₿0.00000013	$5.37K ₿0.67	$13.48M ₿92.26	$9.07M ₿61.7
1627	district0x DNT	$0.01207 ₿0.0000010	2.01	$9.07M ₿801.55	$0.01237 ₿0.0000011	$0.01176 ₿0.0000010	$14.91K ₿13.6	$12.07M ₿1.07K	$9.07M ₿801.55
1631	Games for a Living GFAL	$0.001717 ₿0.00000050	-2.23	$9.03M ₿805.22	$0.001766 ₿0.00000052	$0.001704 ₿0.00000048	$65.65K ₿9.09	$17.18M ₿5.1K	$9.03M ₿805.22
1634	Pika Protocol PIKA	$0.4735 ₿0.0000082	0.28	$9M ₿156.39	$0.4763 ₿0.0000083	$0.4722 ₿0.0000082	$1.62 ₿0.01	$47.36M ₿823.09	$9M ₿156.39
1638	Bitrue Coin BTR	$0.02495 ₿0.00000088	-0.35	$8.99M ₿253.71	$0.02504 ₿0.00000089	$0.02449 ₿0.00000084	$616.78K ₿159.75	$19.97M ₿705.8	$8.99M ₿253.71
1643	Nimiq NIM	$0.000654 ₿0.000000022	1.76	$8.95M ₿265.66	$0.0006704 ₿0.000000023	$0.0006409 ₿0.000000020	$426.94K ₿4.86	$9.11M ₿200.87	$8.95M ₿265.66
1645	Polkastarter POLS	$0.09006 ₿0.000015	-1.37	$8.94M ₿1.56K	$0.0918 ₿0.000016	$0.08948 ₿0.000015	$2.22M ₿69.81	$9.01M ₿1.57K	$8.94M ₿1.56K
1649	Dora Factory DORA	$0.008796 ₿0.0000016	2.35	$8.89M ₿1.65K	$0.009484 ₿0.0000016	$0.008494 ₿0.0000015	$2.09M ₿9.79	$8.89M ₿1.65K	$8.89M ₿1.65K
1652	Wojak WOJAK	$0.0001278 ₿0.0000000061	4.49	$8.88M ₿427.74	$0.0001284 ₿0.0000000063	$0.000122 ₿0.0000000058	$626.57K ₿21.77	$8.88M ₿427.74	$8.88M ₿427.74
1656	Parcl PRCL	$0.0195	0.76	$8.83M	$0.01978	$0.01889	$998.08K	$19.5M	$8.83M
1658	CHEQD Network CHEQ	$0.009094 ₿0.0000012	0.97	$8.79M ₿900.95	$0.009237 ₿0.0000012	$0.008982 ₿0.0000010	$359.79K ₿5.42	$11.42M ₿1.39K	$8.79M ₿900.95
1669	Iron Fish IRON	$0.1256 ₿0.000025	0.95	$8.68M ₿550.08	$0.1284 ₿0.000025	$0.1243 ₿0.000024	$141.14K ₿7.6	$8.68M ₿1.32K	$8.68M ₿550.08
1670	Propchain PROPC	$0.2027 ₿0.000060	5.07	$8.68M ₿995.51	$0.2032 ₿0.000063	$0.1892 ₿0.000059	$505.94K ₿27.04	$12.93M ₿5.08K	$8.68M ₿995.51
1672	Zephyr Protocol ZEPH	$0.8005 ₿0.00020	-9.32	$8.66M ₿728.8	$0.9097 ₿0.00022	$0.7782 ₿0.00020	$495.19K ₿13.01	$8.66M ₿728.8	$8.66M ₿728.8
1674	Nash Exchange NEX	$0.1936 ₿0.0000022	-0.41	$8.63M ₿94.14	$0.1991 ₿0.0000023	$0.1935 ₿0.0000020	$241.27 ₿0.12	$9.68M ₿111.24	$8.63M ₿94.14
1678	Aavegotchi GHST	$0.1682 ₿0.000036	0.12	$8.61M ₿1.88K	$0.1689 ₿0.000039	$0.1621 ₿0.000035	$2.95M ₿220.96	$8.88M ₿1.94K	$8.61M ₿1.88K
1687	Seedify.fund SFUND	$0.1028 ₿0.000055	0.38	$8.54M ₿3.53K	$0.1029 ₿0.000056	$0.1018 ₿0.000055	$753.38K ₿126.83	$10.29M ₿5.56K	$8.54M ₿3.53K
1699	I love puppies PUPPIES	$0.0000002003 ₿0.000000000010	16.58	$8.42M ₿0	$0.0000002002 ₿0.000000000011	$0.0000001718 ₿0.0000000000076	$573.97K ₿29.47	$8.42M	$8.42M ₿0
1701	Measurable Data Token MDT	$0.01387 ₿0.0000014	4.19	$8.41M ₿904.16	$0.01388 ₿0.0000015	$0.01325 ₿0.0000014	$964.79K ₿109.87	$13.88M ₿1.49K	$8.41M ₿904.16
1708	Cross The Ages CTA	$0.01664	-0.30	$8.31M	$0.01675	$0.0166	$546.23K	$8.33M	$8.31M
1711	KRYLL KRL	$0.2055 ₿0.000013	-1.29	$8.27M ₿490.29	$0.2085 ₿0.000013	$0.2042 ₿0.000013	$166.87K ₿15.88	$10.16M ₿662.75	$8.27M ₿490.29
1713	Beefy.Finance BIFI	$102.96 ₿0.0060	9.11	$8.23M ₿488.28	$103.14 ₿0.0062	$94.31 ₿0.0057	$234.01K ₿53.67	$8.23M ₿488.28	$8.23M ₿488.28
1719	Galatasaray Fan Token GAL	$1.12 ₿0.000037	2.56	$8.14M ₿235.68	$1.13 ₿0.000037	$1.09 ₿0.000035	$171.06K ₿16.25	$11.19M ₿371.3	$8.14M ₿235.68
1720	ThetaDrop TDROP	$0.0007342 ₿0.000000069	5.21	$8.13M ₿766.6	$0.0007366 ₿0.000000073	$0.0006979 ₿0.000000068	$25.67K ₿12.76	$8.13M ₿766.6	$8.13M ₿766.6
1721	Shadow Token SHDW	$0.04786 ₿0.000027	-2.98	$8.09M ₿4.41K	$0.04979 ₿0.000031	$0.04545 ₿0.000026	$280.98K ₿53.41	$8.09M ₿4.64K	$8.09M ₿4.41K
1722	DEXTF DEXTF	$0.1223 ₿0.0000035	4.70	$8.05M ₿235.01	$0.1321 ₿0.0000039	$0.1155 ₿0.0000034	$207.79K ₿1.67	$12.24M ₿357.11	$8.05M ₿235.01
1723	Quickswap QUICK	$11.4 ₿0.0011	1.98	$8.05M ₿719.54	$11.49 ₿0.0012	$11.17 ₿0.0011	$4.45K ₿0.29	$11.4M ₿1.19K	$8.05M ₿719.54
1724	TokenFi TOKEN	$0.0025 ₿0.0000020	2.33	$8.05M ₿2.85K	$0.002581 ₿0.0000021	$0.002411 ₿0.0000019	$2.67M ₿481.76	$25M ₿20.14K	$8.05M ₿2.85K
1725	Altura ALU	$0.008101 ₿0.00000085	3.87	$8.02M ₿618.74	$0.008147 ₿0.00000086	$0.007799 ₿0.00000084	$2.19M ₿148.65	$8.02M ₿851.05	$8.02M ₿618.74
1726	0x0.ai: AI Smart Contract 0X0	$0.008995 ₿0.0000050	0.04	$8.02M ₿4.48K	$0.009224 ₿0.0000053	$0.008951 ₿0.0000050	$22.49K ₿18.94	$8.02M ₿4.48K	$8.02M ₿4.48K
1728	Manchester City Fan Token CITY	$0.6441 ₿0.000058	3.64	$8.01M ₿435.29	$0.6467 ₿0.000059	$0.619 ₿0.000055	$1.98M ₿103.82	$12.72M ₿1.17K	$8.01M ₿435.29
1734	crow with knife CAW	$0.00000001039 ₿0.00000000000015	4.73	$7.98M ₿0	$0.00000001041 ₿0.00000000000017	$0.000000009854 ₿0.00000000000014	$38.69K ₿12.86	$7.98M ₿123.02	$7.98M ₿0
1736	Equilibria Finance EQB	$0.2341 ₿0.000010	1.06	$7.92M ₿314.25	$0.2407 ₿0.000011	$0.2308 ₿0.000010	$7.54K ₿1	$23.41M ₿1.09K	$7.92M ₿314.25
1739	Stride Staked Atom STATOM	$3.42 ₿0.00020	3.86	$7.86M ₿647.71	$3.42 ₿0.00021	$3.22 ₿0.00020	$303.72K ₿7.3	$7.86M ₿647.71	$7.86M ₿647.71
1742	Aventus AVT	$0.7932 ₿0.000059	2.23	$7.84M ₿545.36	$0.805 ₿0.000062	$0.7726 ₿0.000058	$59.33K ₿11.19	$8.41M ₿623.89	$7.84M ₿545.36
1744	APF coin APFC	$0.08385 ₿0.0000060	2.12	$7.76M ₿124.15	$0.08631 ₿0.0000061	$0.08138 ₿0.0000059	$51.41K ₿8.9	$20.96M ₿1.51K	$7.76M ₿124.15
1747	Metacade MCADE	$0.004441 ₿0.00000021	3.01	$7.75M ₿370.05	$0.004529 ₿0.00000023	$0.004302 ₿0.00000017	$553.24K ₿8.26	$8.88M ₿421.43	$7.75M ₿370.05
1749	Rich Quack QUACK	$0.000000000174 ₿0.000000000000016	2.84	$7.72M ₿723.15	$0.000000000174 ₿0.000000000000020	$0.000000000168 ₿0.000000000000016	$83.12K ₿8.33	$17.4M ₿1.66K	$7.72M ₿723.15
1751	AMATERASU OMIKAMI OMIKAMI	$0.007708 ₿0.000000039	6.26	$7.71M ₿39.87	$0.007781 ₿0.000000042	$0.007243 ₿0.000000039	$96.28K ₿0.19	$7.71M ₿39.87	$7.71M ₿39.87
1753	Trias Token TRIAS	$0.7687 ₿0.00016	13.60	$7.69M ₿1.67K	$0.9319 ₿0.00018	$0.6411 ₿0.00016	$4.56K ₿25.34	$7.69M ₿1.67K	$7.69M ₿1.67K
1755	Vita Inu VINU	$0.000000008551 ₿0.00000000000029	0.85	$7.65M ₿266.49	$0.000000008569 ₿0.00000000000034	$0.000000008442 ₿0.00000000000029	$655.6K ₿55.4	$7.65M ₿266.49	$7.65M ₿266.49
1761	Epic Cash EPIC	$0.4 ₿0.0000037	1.97	$7.61M ₿64.92	$0.41 ₿0.0000037	$0.3906 ₿0.0000036	$354.6K ₿0.2	$7.61M ₿78.9	$7.61M ₿64.92
1762	BFG Token BFG	$0.0112 ₿0.00000023	2.07	$7.6M ₿0	$0.01162 ₿0.00000024	$0.01089 ₿0.00000023	$52.07K ₿0.55	$37.1M ₿1.2K	$7.6M ₿0
1770	MCOIN MCOIN	$0.04234 ₿0.000016	1.44	$7.49M ₿0	$0.04269 ₿0.000016	$0.04158 ₿0.000015	$272.14K ₿20.54	$21.17M ₿8.11K	$7.49M ₿0
1773	Quickswap QUICK	$0.01058 ₿0.0000011	3.73	$7.48M ₿693.1	$0.01063 ₿0.0000011	$0.01019 ₿0.0000011	$643.98K ₿60.39	$9.96M ₿1K	$7.48M ₿693.1
1774	Pocketcoin PKOIN	$0.6544 ₿0.0000074	2.08	$7.48M ₿85.2	$0.6562 ₿0.0000077	$0.6411 ₿0.0000065	$59.93K ₿1.7	$8.04M ₿91.66	$7.48M ₿85.2
1775	ShapeShift FOX Token FOX	$0.01199 ₿0.0000013	-4.91	$7.47M ₿851.7	$0.01388 ₿0.0000014	$0.01187 ₿0.0000013	$690.18K ₿23.26	$12M ₿1.38K	$7.47M ₿851.7
1777	Grape GRP	$1.66 ₿0.00011	-13.32	$7.41M ₿481.43	$1.97 ₿0.00013	$1.59 ₿0.00010	$1.4K ₿5.05	$16.65M ₿1.17K	$7.41M ₿481.43
1778	GamerCoin GHX	$0.01054 ₿0.0000024	3.20	$7.41M ₿1.55K	$0.01081 ₿0.0000027	$0.01021 ₿0.0000024	$126.62K ₿24.72	$8.52M ₿2K	$7.41M ₿1.55K
1782	Agoras: Tau Net AGRS	$0.4103 ₿0.000065	-3.00	$7.39M ₿1.2K	$0.439 ₿0.000069	$0.3927 ₿0.000059	$22.36K ₿3.06	$17.23M ₿2.8K	$7.39M ₿1.2K
1783	NetMind Token NMT	$0.1322 ₿0.00013	-3.16	$7.38M ₿0	$0.1371 ₿0.00016	$0.1321 ₿0.00013	$265.15K ₿22.34	$19.03M ₿15.38K	$7.38M ₿0
1787	Wexo WEXO	$0.02205 ₿0.000030	0.27	$7.34M ₿1.57K	$0.02217 ₿0.000032	$0.02183 ₿0.000028	$176.04K ₿0.01	$19.88M ₿28.01K	$7.34M ₿1.57K
1788	Karrat KARRAT	$0.009798	1.77	$7.27M	$0.0102	$0.009566	$290.62K	$9.8M	$7.27M
1790	Grin GRIN	$0.03314 ₿0.00000096	2.65	$7.22M ₿158.69	$0.03496 ₿0.0000010	$0.03228 ₿0.00000093	$17K ₿1.36	$7.23M	$7.22M ₿158.69
1791	AxonDAO Governance Token AXGT	$0.0125 ₿0.0000066	-2.37	$7.21M ₿986.55	$0.01479 ₿0.0000065	$0.01236 ₿0.0000036	$50.41K ₿45.77	$12.51M ₿6.52K	$7.21M ₿986.55
1792	Cult DAO CULT	$0.000001769 ₿0.000000000066	3.63	$7.2M ₿280.55	$0.00000181 ₿0.000000000067	$0.0000017 ₿0.000000000064	$85.84K ₿14.12	$8.83M ₿328.57	$7.2M ₿280.55
1800	HashAI HASHAI	$0.00007975 ₿0.000000034	9.69	$7.13M ₿0	$0.00007975 ₿0.000000035	$0.00007263 ₿0.000000030	$371.23K ₿36.98	$7.58M ₿3.3K	$7.13M ₿0
1807	Celo Euro CEUR	$1.17 ₿0.000015	0.01	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$101.81K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1808	Brickken BKN	$0.09917 ₿0.000011	-2.13	$7.08M ₿360.89	$0.1017 ₿0.000011	$0.09676 ₿0.000010	$374.22K ₿3.37	$14.18M ₿1.58K	$7.08M ₿360.89
1810	dYdX ETHDYDX	$0.1691 ₿0.000043	1.67	$7.04M ₿13.49K	$0.1721 ₿0.000045	$0.1653 ₿0.000043	$9.67M ₿825.9	$146.56M ₿22.51K	$7.04M ₿13.49K
1815	MESSIER M87	$0.00000793 ₿0.000000000099	2.78	$7.01M ₿88.18	$0.00000795 ₿0.00000000010	$0.00000771 ₿0.000000000088	$352.7K ₿0.61	$7.01M ₿88.18	$7.01M ₿88.18
1816	Meeds DAO MEED	$0.3422 ₿0.0000044	5.81	$6.99M ₿60.3	$0.3464 ₿0.0000045	$0.3215 ₿0.0000044	$9.67K ₿0.5	$7.94M ₿32.83	$6.99M ₿60.3
1818	Tranchess CHESS	$0.03398 ₿0.0000038	1.29	$7M ₿593.76	$0.03416 ₿0.0000039	$0.03296 ₿0.0000037	$1.12M ₿62.03	$10.19M ₿1.14K	$7M ₿593.76
1824	Argentine Football Association Fan Token ARG	$0.635 ₿0.000031	0.54	$6.95M ₿147.44	$0.6688 ₿0.000031	$0.6209 ₿0.000029	$487.71K ₿25.94	$12.75M ₿624.39	$6.95M ₿147.44
1826	Atletico Madrid ATM	$0.8913 ₿0.000066	4.53	$6.9M ₿293.97	$0.8926 ₿0.000067	$0.8466 ₿0.000049	$2.63M ₿461.13	$8.93M ₿671.91	$6.9M ₿293.97
1827	Avalaunch XAVA	$0.1458 ₿0.000016	3.21	$6.85M ₿618.3	$0.1464 ₿0.000017	$0.1411 ₿0.000016	$197.39K ₿6.97	$14.59M ₿1.66K	$6.85M ₿618.3
1828	Star Atlas ATLAS	$0.0003036 ₿0.00000010	4.40	$6.83M ₿1.63K	$0.0003056 ₿0.	$0.000286 ₿0.	$320.11K ₿0	$10.93M ₿3.77K	$6.83M ₿1.63K
1831	Vyvo Smart Chain VSC	$0.001514 ₿0.00000034	0.09	$6.75M ₿782.85	$0.001521 ₿0.00000035	$0.001498 ₿0.00000033	$160.17K ₿9.63	$30.32M ₿6.98K	$6.75M ₿782.85
1832	OctaSpace OCTA	$0.1609 ₿0.000020	3.50	$6.74M ₿587.92	$0.1689 ₿0.000020	$0.1553 ₿0.000019	$244.72K ₿4.97	$6.74M ₿587.92	$6.74M ₿587.92
1833	Metahero HERO	$0.0007177 ₿0.000000072	0.95	$6.72M ₿569.13	$0.0007191 ₿0.000000072	$0.0007064 ₿0.000000070	$43.54K ₿20.73	$7.01M ₿706.6	$6.72M ₿569.13
1838	LandWolf WOLF	$0.0000074	3.64	$6.68M	$0.000007609	$0.00000714	$745.87K	$6.68M	$6.68M
1839	BountyMarketCap BMC	$0.06674 ₿0.0000011	2.55	$6.67M ₿113.85	$0.06692 ₿0.0000011	$0.06508 ₿0.0000011	$15.2K ₿0.26	$6.67M ₿113.85	$6.67M ₿113.85
1841	Magpie MGP	$0.01172 ₿0.0000014	1.87	$6.66M ₿485.1	$0.01189 ₿0.0000015	$0.01149 ₿0.0000014	$17.14K ₿2.38	$11.73M ₿1.48K	$6.66M ₿485.1
1846	Wen WEN	$0.000009099 ₿0.0000000040	1.90	$6.63M ₿2.99K	$0.000009259 ₿0.0000000046	$0.000008899 ₿0.0000000040	$1M ₿906.93	$6.63M ₿2.99K	$6.63M ₿2.99K
1849	Reef REEF	$0.0001482 ₿0.000000045	6.57	$6.61M ₿1.04K	$0.0001526 ₿0.000000048	$0.000139 ₿0.000000044	$2.05M ₿493.39	$6.61M ₿1.04K	$6.61M ₿1.04K
1851	DeFiPulse Index DPI	$62.98 ₿0.0019	2.65	$6.6M ₿399.19	$63.17 ₿0.0020	$61.25 ₿0.0018	$40.95K ₿1.43	$6.6M ₿399.19	$6.6M ₿399.19
1854	Augur REP	$0.8078 ₿0.000016	4.37	$6.58M ₿135.62	$0.8187 ₿0.000017	$0.7612 ₿0.000016	$53.8K ₿10.66	$6.58M ₿135.62	$6.58M ₿135.62
1856	Mysterium MYST	$0.2025 ₿0.0000028	7.41	$6.57M ₿92.42	$0.2024 ₿0.0000029	$0.1885 ₿0.0000026	$120.53K ₿1.63	$6.57M ₿92.42	$6.57M ₿92.42
1866	Numbers Protocol NUM	$0.007591 ₿0.0000019	-3.76	$6.48M ₿1.17K	$0.008354 ₿0.0000021	$0.007303 ₿0.0000017	$1.25M ₿24.93	$6.56M ₿1.19K	$6.48M ₿1.17K
1869	PepeFork PORK	$0.00000001944 ₿0.0000000000040	3.14	$6.42M ₿1.34K	$0.00000002145 ₿0.0000000000045	$0.00000001851 ₿0.0000000000040	$107.64K ₿58.18	$8.18M ₿1.71K	$6.42M ₿1.34K
1870	AC Milan Fan Token ACM	$0.5256 ₿0.000043	8.04	$6.42M ₿267.99	$0.5256 ₿0.000044	$0.4858 ₿0.000039	$2.35M ₿139.33	$10.47M ₿871.39	$6.42M ₿267.99
1872	NFTX NFTX	$15.26 ₿0.00026	1.54	$6.41M ₿110.33	$15.5 ₿0.00028	$15.03 ₿0.00026	$243.79 ₿0.94	$9.92M ₿170.75	$6.41M ₿110.33
1873	WHY WHY	$0.00000001525 ₿0.00000000000011	3.69	$6.41M ₿0	$0.0000000153 ₿0.00000000000012	$0.00000001467 ₿0.00000000000011	$125.22K ₿0.71	$6.41M ₿48.36	$6.41M ₿0
1875	Contentos COS	$0.001235 ₿0.00000019	4.74	$6.4M ₿981.81	$0.001237 ₿0.00000020	$0.001177 ₿0.00000019	$420.6K ₿57.18	$12.24M ₿1.9K	$6.4M ₿981.81
1877	Bluzelle BLZ	$0.0138 ₿0.0000062	-2.41	$6.4M ₿2.67K	$0.01471 ₿0.0000063	$0.01305 ₿0.0000060	$547.9K ₿110.02	$6.91M ₿3.11K	$6.4M ₿2.67K
1879	Perpetual Protocol PERP	$0.08795 ₿0.000019	1.90	$6.38M ₿1.45K	$0.08827 ₿0.000022	$0.08605 ₿0.000019	$624.87K ₿407.14	$13.19M ₿3K	$6.38M ₿1.45K
1882	FEED EVERY GORILLA FEG	$0.00006579 ₿0.000000010	-0.12	$6.35M ₿507.12	$0.00006721 ₿0.000000010	$0.00006546 ₿0.0000000099	$281.93K ₿5.18	$6.35M ₿507.12	$6.35M ₿507.12
1883	Peapods Finance PEAS	$0.6385 ₿0.000072	0.28	$6.35M ₿721.75	$0.6407 ₿0.000075	$0.6356 ₿0.000071	$158.66K ₿6.19	$6.35M ₿721.75	$6.35M ₿721.75
1884	Santiment Network Token SAN	$0.09897 ₿0.0000017	1.60	$6.34M ₿110.64	$0.09966 ₿0.0000017	$0.09737 ₿0.0000017	$1.17 ₿0	$8.25M ₿143.96	$6.34M ₿110.64
1885	Hydranet HDN	$0.03096 ₿0.00000069	1.79	$6.34M ₿111.84	$0.03133 ₿0.00000073	$0.03021 ₿0.00000068	$104.82K ₿1.52	$9.29M ₿208.86	$6.34M ₿111.84
1889	DerivaDAO DDX	$0.1187 ₿0.0000011	0.59	$6.32M ₿62.54	$0.1196 ₿0.0000011	$0.1174 ₿0.00000099	$18.16 ₿0.02	$6.32M ₿62.54	$6.32M ₿62.54
1894	MATH MATH	$0.03382 ₿0.0000087	4.35	$6.29M ₿1.5K	$0.03391 ₿0.	$0.03199 ₿0.	$431.07K ₿0	$6.77M ₿1.72K	$6.29M ₿1.5K
1895	Scallop SCA	$0.04481 ₿0.000011	1.41	$6.29M ₿0	$0.04532 ₿0.000012	$0.04409 ₿0.000011	$2.25M ₿101.88	$11.21M	$6.29M ₿0
1897	Pixels PIXEL	$0.008148 ₿0.0000090	3.49	$6.27M ₿7.02K	$0.008209 ₿0.0000094	$0.007835 ₿0.0000087	$4.95M ₿1.24K	$40.69M ₿45.49K	$6.27M ₿7.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}