Страница результатов 8 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1071	Perpetual Protocol PERP	$0.2952 ₿0.000019	13.38	$21.61M ₿1.45K	$0.3038 ₿0.000022	$0.2455 ₿0.000019	$47.64M ₿407.14	$44.64M ₿3K	$21.61M ₿1.45K
1072	Sleepless AI AI	$0.1664 ₿0.000020	2.38	$21.6M ₿2.68K	$0.1663 ₿0.000021	$0.152 ₿0.000020	$13.4M ₿662.32	$166.17M ₿20.64K	$21.6M ₿2.68K
1073	GXChain GXC	$0.2875 ₿0.000036	-0.55	$21.57M ₿2.71K	$0.3079 ₿0.000040	$0.2739 ₿0.0000069	$4.49K ₿1.15	$28.76M ₿3.61K	$21.57M ₿2.71K
1075	Dexalot ALOT	$0.3865 ₿0.0000096	0.85	$21.5M ₿463.72	$0.3869 ₿0.0000097	$0.3831 ₿0.0000091	$127.36K ₿2.85	$38.66M ₿967.58	$21.5M ₿463.72
1076	Pikaboss PIKA	$0.00000005099 ₿0.00000000000024	-3.14	$21.45M ₿103.39	$0.00000005264 ₿0.00000000000024	$0.00000005063 ₿0.00000000000024	$7.14K ₿0.91	$21.45M ₿103.39	$21.45M ₿103.39
1077	Rarible RARI	$1.19 ₿0.000075	-1.60	$21.43M ₿881.15	$1.21 ₿0.000082	$1.18 ₿0.000071	$193.65K ₿48.94	$29.83M ₿1.9K	$21.43M ₿881.15
1079	MATH MATH	$0.1172 ₿0.0000087	-1.01	$21.41M ₿1.5K	$0.119 ₿0.000011	$0.1136 ₿0.0000042	$230.86K ₿1.1K	$23.38M ₿1.72K	$21.41M ₿1.5K
1080	T-mac DAO TMG	$12.22 ₿0.00017	-0.53	$21.38M ₿312.16	$12.46 ₿0.00018	$11.96 ₿0.00016	$12.85K ₿0.07	$12.22B ₿178.38K	$21.38M ₿312.16
1081	Wen WEN	$0.00002945 ₿0.0000000040	1.05	$21.36M ₿2.99K	$0.00002956 ₿0.0000000046	$0.00002695 ₿0.0000000040	$4.65M ₿906.93	$21.36M ₿2.99K	$21.36M ₿2.99K
1082	district0x DNT	$0.02868 ₿0.0000010	0.88	$21.33M ₿801.55	$0.03108 ₿0.0000011	$0.0271 ₿0.0000010	$623.48K ₿13.6	$28.4M ₿1.07K	$21.33M ₿801.55
1083	MANEKI MANEKI	$0.00238	-22.17	$21.33M	$0.003954	$0.002157	$30.81M	$21.4M	$21.33M
1084	agEUR EURA	$1.14 ₿0.000015	0.64	$21.31M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$2.14M ₿19.45	$21.31M ₿272.47	$21.31M ₿272.47
1085	Polymath POLY	$0.02362 ₿0.0000014	-7.52	$21.22M ₿1.28K	$0.02568 ₿0.0000016	$0.02357 ₿0.0000013	$2.36K ₿0.29	$23.62M ₿1.42K	$21.22M ₿1.28K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03108 ₿0.00000033	$0.02931 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1091	Alkimi $ADS	$0.1085 ₿0.0000027	-1.01	$20.92M ₿499.37	$0.1132 ₿0.0000028	$0.1079 ₿0.0000026	$286.76K ₿3.28	$27.23M ₿687.93	$20.92M ₿499.37
1095	Harvest Finance FARM	$30.95 ₿0.0015	1.73	$20.8M ₿1.01K	$31 ₿0.0016	$29.26 ₿0.00095	$840.73K ₿2.76K	$21.37M ₿1.04K	$20.8M ₿1.01K
1096	Polkastarter POLS	$0.2107 ₿0.000015	3.46	$20.75M ₿1.56K	$0.2101 ₿0.000016	$0.1997 ₿0.000015	$1.61M ₿69.81	$20.91M ₿1.57K	$20.75M ₿1.56K
1097	WHY WHY	$0.00000004902 ₿0.00000000000011	-2.34	$20.58M ₿0	$0.00000005118 ₿0.00000000000012	$0.00000004758 ₿0.00000000000011	$2.4M ₿0.71	$20.58M ₿48.36	$20.58M ₿0
1102	Miracle Play MPT	$0.02391 ₿0.0000017	1.84	$20.39M ₿660.53	$0.02394 ₿0.0000019	$0.02344 ₿0.0000016	$433.58K ₿16.1	$24.96M ₿795.27	$20.39M ₿660.53
1103	Basenji BENJI	$0.02042 ₿0.00000075	-3.87	$20.37M ₿0	$0.02139 ₿0.00000091	$0.01942 ₿0.00000072	$1.07M ₿48.72	$20.37M ₿757.34	$20.37M ₿0
1104	Metacade MCADE	$0.01217 ₿0.00000021	2.58	$20.35M ₿370.05	$0.01225 ₿0.00000023	$0.01135 ₿0.00000017	$4.91M ₿8.26	$24.35M ₿421.43	$20.35M ₿370.05
1105	MOOxMOO MOOX	$0.153 ₿0.0000022	-0.39	$20.2M ₿292.77	$0.1537 ₿0.0000022	$0.1527 ₿0.0000021	$56.33K ₿1.5	$153.06M ₿2.22K	$20.2M ₿292.77
1106	Spectre AI SPECTRE	$2.02 ₿0.000032	0.67	$20.16M ₿317	$2.14 ₿0.000042	$1.97 ₿0.000031	$61.14K ₿5.68	$20.16M ₿335.78	$20.16M ₿317
1111	HairDAO HAIR	$29.34 ₿0.00067	-1.34	$19.91M ₿434.45	$29.77 ₿0.00068	$28.76 ₿0.00067	$14.67K ₿0	$44.99M ₿1.04K	$19.91M ₿434.45
1112	Gitcoin GTC	$0.3256 ₿0.000025	4.37	$19.85M ₿1.58K	$0.327 ₿0.000027	$0.3029 ₿0.000025	$7.92M ₿124.59	$32.62M ₿2.59K	$19.85M ₿1.58K
1113	Frontier Token FRONT	$0.2199 ₿0.000017	-0.06	$19.84M ₿1.55K	$0.2204 ₿0.000018	$0.2125 ₿0.000016	$578.87 ₿463.69	$19.84M ₿1.59K	$19.84M ₿1.55K
1114	Adshares ADS	$0.5107 ₿0.0000062	-2.42	$19.79M ₿241.47	$0.5288 ₿0.0000064	$0.4989 ₿0.0000061	$21.97K ₿3.51	$19.8M ₿241.52	$19.79M ₿241.47
1118	Quickswap QUICK	$26.24 ₿0.0011	1.93	$19.73M ₿719.54	$26.24 ₿0.0012	$24.93 ₿0.0011	$32.47K ₿0.29	$26.24M ₿1.19K	$19.73M ₿719.54
1119	Star Atlas DAO POLIS	$0.06847 ₿0.0000054	-4.47	$19.7M ₿1.34K	$0.07167 ₿0.0000054	$0.06639 ₿0.0000053	$245.64K ₿5.06	$24.67M ₿1.95K	$19.7M ₿1.34K
1120	Reef REEF	$0.0004819 ₿0.000000045	5.04	$19.67M ₿1.04K	$0.000485 ₿0.000000048	$0.0004349 ₿0.000000044	$1.44M ₿493.39	$19.67M ₿1.04K	$19.67M ₿1.04K
1123	Lido Staked SOL STSOL	$184.95 ₿0.0028	1.04	$19.65M ₿11.19K	$185.11 ₿0.0030	$176.93 ₿0.0028	$96.07K ₿1.88	$19.65M ₿11.19K	$19.65M ₿11.19K
1125	Artrade ATR	$0.01539 ₿0.00000071	-1.60	$19.61M ₿1.32K	$0.01565 ₿0.00000086	$0.01456 ₿0.00000067	$841.03K ₿18.04	$19.67M ₿1.32K	$19.61M ₿1.32K
1126	SideShift Token XAI	$0.1334 ₿0.0000027	-0.22	$19.57M ₿360.39	$0.135 ₿0.0000027	$0.1329 ₿0.0000026	$29.52K ₿0.14	$28.03M ₿568.86	$19.57M ₿360.39
1130	Quickswap QUICK	$0.02585 ₿0.0000011	2.30	$19.42M ₿693.1	$0.02583 ₿0.0000011	$0.02417 ₿0.0000011	$13.28M ₿60.39	$25.09M ₿1K	$19.42M ₿693.1
1133	Compound Basic Attention Token CBAT	$0.003017 ₿0.000000091	2.39	$19.2M ₿637.9	$0.003013 ₿0.000000097	$0.002848 ₿0.000000091	$0 ₿0	$19.2M ₿637.9	$19.2M ₿637.9
1134	Badger DAO BADGER	$0.9613 ₿0.000084	0.60	$19.1M ₿1.7K	$0.9724 ₿0.000091	$0.9229 ₿0.000084	$18.44M ₿197.03	$20.12M ₿1.79K	$19.1M ₿1.7K
1136	Mango Markets MNGO	$0.017 ₿0.00000051	-1.75	$19M ₿666.43	$0.0182 ₿0.00000051	$0.01677 ₿0.00000032	$3.35K ₿17.03	$85.01M ₿2.56K	$19M ₿666.43
1137	Coinweb CWEB	$0.003168 ₿0.00000016	-2.41	$18.93M ₿766.89	$0.003271 ₿0.00000017	$0.003136 ₿0.00000016	$82.4K ₿2.15	$24.05M ₿1.28K	$18.93M ₿766.89
1139	Biswap BSW	$0.03633 ₿0.0000016	92.16	$18.8M ₿838.72	$0.04608 ₿0.0000017	$0.01807 ₿0.0000016	$113.88M ₿89.11	$21.74M ₿969.69	$18.8M ₿838.72
1141	BiLira TRYB	$0.02615 ₿0.00000044	0.16	$18.8M ₿671.5	$0.02631 ₿0.00000044	$0.02603 ₿0.00000043	$32.75K ₿0.1	$18.8M ₿671.5	$18.8M ₿671.5
1142	ASD ASD	$0.02523 ₿0.0000010	-1.34	$18.75M ₿769.5	$0.02613 ₿0.0000010	$0.02467 ₿0.0000010	$1.25M ₿39.26	$18.75M ₿769.5	$18.75M ₿769.5
1143	Karrat KARRAT	$0.07472	11.19	$18.69M	$0.07681	$0.06633	$883.08K	$74.41M	$18.69M
1144	Klever KLV	$0.002059 ₿0.000000050	-0.87	$18.59M ₿455.86	$0.002101 ₿0.000000051	$0.002024 ₿0.000000049	$366.36K ₿13.77	$18.59M ₿455.85	$18.59M ₿455.86
1146	Tokemak TOKE	$0.2294 ₿0.000014	-1.38	$18.58M ₿560.64	$0.2341 ₿0.000014	$0.2245 ₿0.000014	$116.79K ₿3.06	$22.95M ₿1.42K	$18.58M ₿560.64
1147	Shadow Token SHDW	$0.1144 ₿0.000027	-0.82	$18.47M ₿4.41K	$0.1176 ₿0.000031	$0.1127 ₿0.000026	$378.77K ₿53.41	$19.31M ₿4.64K	$18.47M ₿4.41K
1148	LeverFi LEVER	$0.0005274 ₿0.000000052	8.29	$18.46M ₿1.54K	$0.0005431 ₿0.000000056	$0.0004692 ₿0.000000051	$14.86M ₿390.83	$18.47M ₿1.85K	$18.46M ₿1.54K
1149	Maya Protocol CACAO	$0.1843 ₿0.000017	0.15	$18.44M ₿1.73K	$0.1844 ₿0.000018	$0.1776 ₿0.000016	$1.33M ₿16.88	$18.44M ₿1.73K	$18.44M ₿1.73K
1152	Voxies VOXEL	$0.07757 ₿0.0000045	23.44	$18.4M ₿788.95	$0.08142 ₿0.0000049	$0.06284 ₿0.0000045	$84.19M ₿112	$23.42M ₿1.37K	$18.4M ₿788.95
1153	FC Barcelona Fan Token BAR	$1.87 ₿0.000055	3.40	$18.4M ₿587.81	$1.96 ₿0.000056	$1.8 ₿0.000052	$12.31M ₿105.95	$74.82M ₿2.2K	$18.4M ₿587.81
1156	Contentos COS	$0.003511 ₿0.00000019	1.99	$18.21M ₿981.81	$0.003527 ₿0.00000020	$0.00333 ₿0.00000019	$2.79M ₿57.18	$34.82M ₿1.9K	$18.21M ₿981.81
1158	Persistence XPRT	$0.07951 ₿0.0000045	-1.44	$18.1M ₿918.58	$0.08158 ₿0.0000046	$0.07846 ₿0.0000045	$2.87M ₿6.88	$18.1M ₿924.05	$18.1M ₿918.58
1159	StrikeCoin STRX	$0.02132 ₿0.0000013	-3.93	$18.03M ₿1.15K	$0.0222 ₿0.0000014	$0.0208 ₿0.0000013	$10.72K ₿16.98	$18.92M ₿1.21K	$18.03M ₿1.15K
1160	Stride STRD	$0.195 ₿0.000043	-0.84	$18.02M ₿3.91K	$0.2027 ₿0.000045	$0.1899 ₿0.000040	$578.38K ₿2.77	$18.02M ₿3.91K	$18.02M ₿3.91K
1162	Vyvo Smart Chain VSC	$0.004089 ₿0.00000034	-0.81	$17.98M ₿782.85	$0.004241 ₿0.00000035	$0.003917 ₿0.00000033	$158.4K ₿9.63	$81.77M ₿6.98K	$17.98M ₿782.85
1163	Stride Staked Atom STATOM	$7.11 ₿0.00020	3.95	$17.93M ₿647.71	$7.14 ₿0.00021	$6.74 ₿0.00020	$770.06K ₿7.3	$17.93M ₿647.71	$17.93M ₿647.71
1164	OctaSpace OCTA	$0.4715 ₿0.000020	-1.15	$17.92M ₿587.92	$0.4786 ₿0.000020	$0.4308 ₿0.000019	$521.09K ₿4.97	$17.92M ₿587.92	$17.92M ₿587.92
1165	CoinMetro XCM	$0.05903 ₿0.0000012	-3.61	$17.84M ₿371.1	$0.06409 ₿0.0000012	$0.05761 ₿0.0000012	$22.28K ₿0.05	$18.93M ₿403.41	$17.84M ₿371.1
1166	sETH SETH	$1,540.36 ₿0.050	-1.34	$17.84M ₿622.47	$1,562.86 ₿0.051	$1,448.7 ₿0.050	$2.62K ₿3.14	$17.84M ₿622.47	$17.84M ₿622.47
1168	Bitcoin Gold BTG	$1.03 ₿0.00066	76.80	$17.73M ₿11.74K	$2.31 ₿0.00069	$0.5823 ₿0.00066	$569.39K ₿197.93	$17.73M ₿14.07K	$17.73M ₿11.74K
1169	OG Fan Token OG	$4.12 ₿0.000092	2.21	$17.73M ₿439.65	$4.19 ₿0.000092	$4.03 ₿0.000085	$11.89M ₿122.09	$20.62M ₿460.23	$17.73M ₿439.65
1170	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9625 ₿0.000010	$0.9343 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1171	WUFFI WUF	$0.000000211	-0.05	$17.7M	$0.0000002118	$0.000000208	$144.66K	$17.69M	$17.7M
1172	ThetaDrop TDROP	$0.001601 ₿0.000000069	0.66	$17.69M ₿766.6	$0.001601 ₿0.000000073	$0.001567 ₿0.000000068	$94.08K ₿12.76	$17.69M ₿766.6	$17.69M ₿766.6
1173	PeiPei PEIPEI	$0.00000004196	-6.08	$17.67M	$0.00000004514	$0.00000004158	$2.18M	$17.67M	$17.67M
1174	Boba Oppa BOBAOPPA	$0.0008838 ₿0.0000000081	18.43	$17.66M ₿0	$0.0009151 ₿0.0000000082	$0.0006834 ₿0.0000000063	$74.74K ₿8.47	$17.66M ₿811.62	$17.66M ₿0
1178	Loom Network LOOMOLD	$0.02106 ₿0.0000015	-19.18	$17.62M ₿1.24K	$0.03264 ₿0.0000015	$0.02051 ₿0.0000014	$394.72K ₿7.75	$21.13M ₿1.49K	$17.62M ₿1.24K
1179	RETARDIO RETARDIO	$0.01764 ₿0.00000024	-2.27	$17.62M ₿246.79	$0.01946 ₿0.00000028	$0.01753 ₿0.00000020	$1.09M ₿4.93	$17.62M ₿246.79	$17.62M ₿246.79
1181	DexTools DEXT	$0.2236 ₿0.000013	-1.72	$17.56M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$84.6K ₿7.7	$26.95M ₿1.75K	$17.56M ₿1.17K
1183	Advertise Coin ADCO	$0.3893 ₿0.000011	-1.50	$17.52M ₿505.41	$0.3956 ₿0.000011	$0.3804 ₿0.000011	$5.83K ₿0.17	$19.46M ₿561.56	$17.52M ₿505.41
1184	OORT OORT	$0.04504 ₿0.0000073	-2.91	$17.5M ₿476.35	$0.04639 ₿0.0000077	$0.04418 ₿0.0000072	$1.03M ₿83.41	$90.03M ₿14.72K	$17.5M ₿476.35
1187	Inverse Finance INV	$29.4 ₿0.00083	4.22	$17.46M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$298.29K ₿8.13	$18.04M ₿460.39	$17.46M ₿428.1
1188	ShapeShift FOX Token FOX	$0.02799 ₿0.0000013	1.52	$17.42M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$342.68K ₿23.26	$27.99M ₿1.38K	$17.42M ₿851.7
1191	LTO Network LTO	$0.04055 ₿0.0000035	11.03	$17.35M ₿1.53K	$0.0405 ₿0.0000036	$0.03495 ₿0.0000034	$5.42M ₿123.34	$17.35M ₿1.53K	$17.35M ₿1.53K
1192	Measurable Data Token MDT	$0.02858 ₿0.0000014	-2.10	$17.33M ₿904.16	$0.02919 ₿0.0000015	$0.02838 ₿0.0000014	$4.93M ₿109.87	$28.58M ₿1.49K	$17.33M ₿904.16
1193	Dione DIONE	$0.001699 ₿0.00000026	-6.37	$17.31M ₿2.5K	$0.00183 ₿0.00000027	$0.001668 ₿0.00000024	$187.56K ₿64.88	$22.92M ₿2.62K	$17.31M ₿2.5K
1194	Cortex CTXC	$0.07492 ₿0.0000057	-5.10	$17.2M ₿1.26K	$0.07895 ₿0.0000059	$0.07291 ₿0.0000056	$4.92M ₿93.21	$22.51M ₿1.72K	$17.2M ₿1.26K
1197	Rupiah Token IDRT	$0.0000589 ₿0.00000000091	-0.22	$17.15M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.88K ₿6.06	$17.15M ₿173.19	$17.15M ₿173.19
1199	Leash LEASH	$158.33 ₿0.0071	1.19	$17.02M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$644.93K ₿31.44	$17.03M ₿773.16	$17.02M ₿772.97
1200	Stake DAO SDT	$0.2707 ₿0.0000040	-4.78	$17.01M ₿220.04	$0.2846 ₿0.0000041	$0.2687 ₿0.0000039	$42.91K ₿0.03	$18.06M ₿257.26	$17.01M ₿220.04
1201	Boson Protocol BOSON	$0.1147 ₿0.0000097	4.85	$16.99M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.64M ₿28.69	$22.96M ₿1.97K	$16.99M ₿1.22K
1202	PIXL PIXL	$0.03383 ₿0.0000011	-0.34	$16.92M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$22.77K ₿0.87	$16.92M ₿555.71	$16.92M ₿555.71
1203	crow with knife CAW	$0.00000002188 ₿0.00000000000015	2.72	$16.87M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$90.26K ₿12.86	$16.87M ₿123.02	$16.87M ₿0
1204	Aragon ANT	$0.4207 ₿0.00013	3.53	$16.85M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$881.46 ₿131.77	$18.17M ₿5.67K	$16.85M ₿5.26K
1205	AirSwap AST	$0.07983 ₿0.0000023	30.76	$16.8M ₿482.62	$0.09281 ₿0.0000024	$0.04889 ₿0.0000023	$24.04M ₿63.31	$40.45M ₿1.19K	$16.8M ₿482.62
1207	Chain Games CHAIN	$0.04292 ₿0.00000025	-5.53	$16.74M ₿86.22	$0.04543 ₿0.00000025	$0.04113 ₿0.00000023	$34.93K ₿0.92	$21.75M ₿127.28	$16.74M ₿86.22
1208	Indigo Protocol INDY	$0.9722 ₿0.000036	3.51	$16.66M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$23.18K ₿3.74	$34M ₿1.29K	$16.66M ₿404.77
1212	Planet IX IXT	$0.1204 ₿0.0000015	-2.64	$16.52M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$85.38K ₿4.2	$18.48M ₿241.76	$16.52M ₿175.01
1213	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	1.07	$16.49M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$6.95M ₿126.92	$40.11M ₿1.6K	$16.49M ₿613.68
1214	Numbers Protocol NUM	$0.02171 ₿0.0000019	4.72	$16.49M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.26M ₿24.93	$16.71M ₿1.19K	$16.49M ₿1.17K
1216	Hanu Yokia HANU	$0.00000011 ₿0.0000000000040	0.78	$16.48M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$270.08 ₿0.01	$65.26M ₿2.43K	$16.48M ₿115.62
1223	Bluzelle BLZ	$0.03524 ₿0.0000062	4.68	$16.18M ₿2.67K	$0.03527 ₿0.0000063	$0.03367 ₿0.0000060	$1.89M ₿110.02	$17.45M ₿3.11K	$16.18M ₿2.67K
1224	AMATERASU OMIKAMI OMIKAMI	$0.01618 ₿0.000000039	4.78	$16.18M ₿39.87	$0.01623 ₿0.000000042	$0.01517 ₿0.000000039	$152.8K ₿0.19	$16.18M ₿39.87	$16.18M ₿39.87
1228	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1229	Samoyedcoin SAMO	$0.003387 ₿0.00000014	2.37	$16.05M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$654.49K ₿16.53	$16.05M ₿706.6	$16.05M ₿622.21
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.62 ₿0.00048	$44.33 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Hegic HEGIC	$0.01481 ₿0.00000031	-3.25	$15.97M ₿339.69	$0.01532 ₿0.00000032	$0.01481 ₿0.00000030	$35.58K ₿0.67	$15.97M ₿339.69	$15.97M ₿339.69
1234	Galatasaray Fan Token GAL	$2.37 ₿0.000037	6.24	$15.94M ₿235.68	$2.49 ₿0.000037	$2.23 ₿0.000035	$4.73M ₿16.25	$23.45M ₿371.3	$15.94M ₿235.68
1236	Cratos CRTS	$0.0002532 ₿0.000000016	0.23	$15.92M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$594.68K ₿7.93	$25.32M ₿1.64K	$15.92M ₿953.52
1237	michi $MICHI	$0.02852	8.06	$15.91M	$0.02871	$0.02459	$4.3M	$15.91M	$15.91M
1239	Vara Network VARA	$0.005701 ₿0.0000014	4.08	$15.76M ₿619.67	$0.005846 ₿0.0000018	$0.005478 ₿0.0000013	$266.87K ₿76.56	$57.18M ₿14.99K	$15.76M ₿619.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}