Страница результатов 8 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1098	Sleepless AI AI	$0.1892 ₿0.000020	-11.41	$24.66M ₿2.68K	$0.2139 ₿0.000021	$0.1862 ₿0.000020	$16.29M ₿662.32	$189.69M ₿20.64K	$24.66M ₿2.68K
1099	Pikaboss PIKA	$0.00000005879 ₿0.00000000000024	-0.56	$24.76M ₿103.39	$0.0000000604 ₿0.00000000000024	$0.00000005815 ₿0.00000000000024	$20.63K ₿0.91	$24.76M ₿103.39	$24.76M ₿103.39
1101	APX APX	$0.05681 ₿0.0000016	-0.29	$24.72M ₿736.21	$0.05718 ₿0.0000017	$0.05646 ₿0.0000016	$1.02M ₿5.34	$228.49M ₿6.8K	$24.72M ₿736.21
1102	IDEX IDEX	$0.0261 ₿0.0000012	-8.28	$24.7M ₿1.01K	$0.02845 ₿0.0000013	$0.02581 ₿0.0000012	$4.7M ₿119.93	$26.12M ₿1.24K	$24.7M ₿1.01K
1104	Alkimi $ADS	$0.1274 ₿0.0000027	-8.77	$24.5M ₿499.37	$0.1419 ₿0.0000028	$0.1257 ₿0.0000026	$347.25K ₿3.28	$31.88M ₿687.93	$24.5M ₿499.37
1105	Karrat KARRAT	$0.07581	1.31	$24.57M	$0.0838	$0.07385	$1.65M	$75.77M	$24.57M
1106	Compound Dai CDAI	$0.02453 ₿0.00000034	0.02	$24.21M ₿1.03K	$0.02455 ₿0.00000034	$0.02451 ₿0.00000032	$992.68 ₿0.07	$24.21M ₿1.03K	$24.21M ₿1.03K
1107	Gyroscope GYD GYD	$0.9998 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9993 ₿0.000014	$220.72K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1108	GoGoPool ggAVAX GGAVAX	$26.56 ₿0.00070	-7.59	$24.11M ₿0	$28.75 ₿0.00071	$26.43 ₿0.00069	$367.19K ₿0.03	$24.11M	$24.11M ₿0
1113	district0x DNT	$0.03207 ₿0.0000010	-1.61	$24.09M ₿801.55	$0.03318 ₿0.0000011	$0.03124 ₿0.0000010	$286.83K ₿13.6	$32.07M ₿1.07K	$24.09M ₿801.55
1115	Gelato GEL	$0.09124 ₿0.0000073	-8.40	$23.94M ₿1.76K	$0.1037 ₿0.0000076	$0.09072 ₿0.0000073	$513.25K ₿7.8	$38.49M ₿3.08K	$23.94M ₿1.76K
1116	DexTools DEXT	$0.3031 ₿0.000013	-2.21	$23.84M ₿1.17K	$0.3104 ₿0.000013	$0.2955 ₿0.000012	$74.58K ₿7.7	$36.58M ₿1.75K	$23.84M ₿1.17K
1120	Rarible RARI	$1.32 ₿0.000075	-4.77	$23.65M ₿881.15	$1.4 ₿0.000082	$1.31 ₿0.000071	$643.38K ₿48.94	$32.88M ₿1.9K	$23.65M ₿881.15
1121	THORSwap THOR	$0.1204 ₿0.0000041	-5.46	$23.52M ₿717.76	$0.1274 ₿0.0000042	$0.1184 ₿0.0000041	$88.81K ₿2.54	$33.88M ₿1.75K	$23.52M ₿717.76
1122	DIMO DIMO	$0.07395 ₿0.0000055	-9.53	$23.61M ₿1.19K	$0.08175 ₿0.0000057	$0.07396 ₿0.0000053	$416.32K ₿5.67	$73.93M ₿5.57K	$23.61M ₿1.19K
1123	MMX MMX	$0.1472 ₿0.000031	0.15	$23.61M ₿0	$0.1643 ₿0.000031	$0.1304 ₿0.000030	$67.69K ₿0.12	$73.63M ₿4.76K	$23.61M ₿0
1125	T-mac DAO TMG	$13.41 ₿0.00017	-0.87	$23.47M ₿312.16	$13.89 ₿0.00018	$13.28 ₿0.00016	$19.1K ₿0.07	$13.41B ₿178.38K	$23.47M ₿312.16
1127	Token Pocket TPT	$0.006734 ₿0.00000010	-3.14	$23.34M ₿348.65	$0.006967 ₿0.00000010	$0.006671 ₿0.000000096	$57.17K ₿1.46	$23.34M ₿348.65	$23.34M ₿348.65
1129	Magpie MGP	$0.05064 ₿0.0000014	0.03	$23.26M ₿485.1	$0.05258 ₿0.0000015	$0.05003 ₿0.0000014	$160.61K ₿2.38	$50.87M ₿1.48K	$23.26M ₿485.1
1132	Basenji BENJI	$0.0233 ₿0.00000075	-13.09	$23.2M ₿0	$0.02681 ₿0.00000091	$0.0225 ₿0.00000072	$1.42M ₿48.72	$23.2M ₿757.34	$23.2M ₿0
1137	Paris Saint-Germain Fan Token PSG	$2.58 ₿0.000080	2.44	$22.89M ₿613.68	$2.76 ₿0.000081	$2.49 ₿0.000074	$32.5M ₿126.92	$51.28M ₿1.6K	$22.89M ₿613.68
1138	Kendu Inu KENDU	$0.00002282 ₿0.000000000087	2.15	$22.66M ₿0	$0.00002445 ₿0.00000000011	$0.00002222 ₿0.000000000085	$299.97K ₿2.11	$22.76M ₿87.62	$22.66M ₿0
1143	zKML ZKML	$0.2339 ₿0.0000066	-8.75	$22.56M ₿0	$0.2564 ₿0.0000070	$0.2271 ₿0.0000064	$98.83K ₿7.65	$23.4M ₿660.83	$22.56M ₿0
1145	Daddy Tate DADDY	$0.03768	-6.38	$22.56M	$0.04033	$0.03731	$2.12M	$22.56M	$22.56M
1146	Crown by Third Time Games CROWN	$0.08969 ₿0.000019	-7.39	$22.53M ₿3.05K	$0.09743 ₿0.000021	$0.09004 ₿0.000018	$194.85K ₿19.64	$22.53M ₿4.77K	$22.53M ₿3.05K
1147	Aventus AVT	$2.34 ₿0.000059	19.03	$22.49M ₿545.36	$2.39 ₿0.000062	$1.94 ₿0.000058	$2.35M ₿11.19	$24.82M ₿623.89	$22.49M ₿545.36
1148	Harvest Finance FARM	$33.3 ₿0.0015	-5.74	$22.39M ₿1.01K	$35.69 ₿0.0016	$32.87 ₿0.00095	$1.08M ₿2.76K	$23M ₿1.04K	$22.39M ₿1.01K
1150	Mango Markets MNGO	$0.01985 ₿0.00000051	-3.27	$22.18M ₿666.43	$0.02058 ₿0.00000051	$0.01971 ₿0.00000032	$1.6K ₿17.03	$99.26M ₿2.56K	$22.18M ₿666.43
1151	Electronic USD EUSD	$0.9999 ₿0.000014	-0.02	$22.18M ₿322.2	$1 ₿0.000014	$0.9987 ₿0.000014	$986.22K ₿6.75	$22.18M ₿322.2	$22.18M ₿322.2
1152	Star Atlas DAO POLIS	$0.07679 ₿0.0000054	-6.39	$22.13M ₿1.34K	$0.08204 ₿0.0000054	$0.07598 ₿0.0000053	$321.41K ₿5.06	$27.65M ₿1.95K	$22.13M ₿1.34K
1153	Lido Staked SOL STSOL	$205.78 ₿0.0028	-5.49	$21.92M ₿11.19K	$217.75 ₿0.0030	$204.95 ₿0.0028	$82.34K ₿1.88	$21.92M ₿11.19K	$21.92M ₿11.19K
1154	OORT OORT	$0.05548 ₿0.0000073	-0.53	$22.08M ₿476.35	$0.05629 ₿0.0000077	$0.05528 ₿0.0000072	$1.14M ₿83.41	$110.92M ₿14.72K	$22.08M ₿476.35
1157	agEUR EURA	$1.12 ₿0.000015	0.30	$21.96M ₿272.47	$1.13 ₿0.000015	$1.11 ₿0.000015	$729.03K ₿19.45	$21.96M ₿272.47	$21.96M ₿272.47
1159	Shadow Token SHDW	$0.1355 ₿0.000027	-3.14	$21.95M ₿4.41K	$0.1687 ₿0.000031	$0.1356 ₿0.000026	$1.88M ₿53.41	$22.95M ₿4.64K	$21.95M ₿4.41K
1160	Maya Protocol CACAO	$0.2193 ₿0.000017	-2.33	$21.94M ₿1.73K	$0.2248 ₿0.000018	$0.2165 ₿0.000016	$666.96K ₿16.88	$21.94M ₿1.73K	$21.94M ₿1.73K
1165	OG Fan Token OG	$5.05 ₿0.000092	-7.48	$21.73M ₿439.65	$5.51 ₿0.000092	$5.05 ₿0.000085	$19.72M ₿122.09	$25.26M ₿460.23	$21.73M ₿439.65
1166	GoGoPool GGP	$3.06 ₿0.00020	-7.62	$21.72M ₿706.93	$3.32 ₿0.00020	$3.02 ₿0.00019	$19.32K ₿0.8	$59.25M ₿3.82K	$21.72M ₿706.93
1168	Dexalot ALOT	$0.3824 ₿0.0000096	-0.88	$21.51M ₿463.72	$0.3871 ₿0.0000097	$0.3758 ₿0.0000091	$75.84K ₿2.85	$38.27M ₿967.58	$21.51M ₿463.72
1169	Perpetual Protocol PERP	$0.2926 ₿0.000019	-16.31	$21.33M ₿1.45K	$0.3497 ₿0.000022	$0.2937 ₿0.000019	$13.24M ₿407.14	$44.07M ₿3K	$21.33M ₿1.45K
1170	Taraxa TARA	$0.003999 ₿0.00000014	-3.16	$21.42M ₿568.42	$0.00413 ₿0.00000014	$0.003869 ₿0.00000013	$441.17K ₿8.96	$42.98M ₿1.53K	$21.42M ₿568.42
1171	Vertex VRTX	$0.04146 ₿0.0000037	-0.70	$21.34M ₿928.89	$0.0422 ₿0.0000038	$0.04117 ₿0.0000036	$2.16M ₿50.04	$41.46M ₿4.56K	$21.34M ₿928.89
1172	Badger DAO BADGER	$1.07 ₿0.000084	-8.14	$21.25M ₿1.7K	$1.16 ₿0.000091	$1.06 ₿0.000084	$28.45M ₿197.03	$22.39M ₿1.79K	$21.25M ₿1.7K
1173	Hanu Yokia HANU	$0.0000001415 ₿0.0000000000040	-3.11	$21.22M ₿115.62	$0.0000001464 ₿0.0000000000041	$0.0000001403 ₿0.0000000000040	$221.99 ₿0.01	$84.03M ₿2.43K	$21.22M ₿115.62
1174	Vara Network VARA	$0.007088 ₿0.0000014	-0.18	$21.19M ₿619.67	$0.007365 ₿0.0000018	$0.007004 ₿0.0000013	$523.89K ₿76.56	$70.88M ₿14.99K	$21.19M ₿619.67
1175	Dimitra DMTR	$0.02177 ₿0.0000028	-5.74	$21.14M ₿1.47K	$0.02317 ₿0.0000030	$0.02173 ₿0.0000028	$234.69K ₿26.4	$21.14M ₿1.47K	$21.14M ₿1.47K
1177	PeiPei PEIPEI	$0.00000005006	-21.54	$21.06M	$0.00000006381	$0.00000004973	$2.68M	$21.06M	$21.06M
1179	Klever KLV	$0.002333 ₿0.000000050	-6.06	$21.06M ₿455.86	$0.002483 ₿0.000000051	$0.002326 ₿0.000000049	$441.29K ₿13.77	$21.06M ₿455.85	$21.06M ₿455.86
1181	Joe Coin JOE	$0.02103 ₿0.000000034	-10.36	$21.05M ₿34.14	$0.02346 ₿0.000000034	$0.02003 ₿0.000000030	$1.72M ₿1.75	$21.05M ₿34.14	$21.05M ₿34.14
1183	OctaSpace OCTA	$0.5452 ₿0.000020	-2.42	$20.94M ₿587.92	$0.5683 ₿0.000020	$0.5449 ₿0.000019	$576.77K ₿4.97	$20.94M ₿587.92	$20.94M ₿587.92
1189	Cratos CRTS	$0.0003296 ₿0.000000016	-1.24	$20.63M ₿953.52	$0.0003374 ₿0.000000019	$0.000319 ₿0.000000014	$1.48M ₿7.93	$32.81M ₿1.64K	$20.63M ₿953.52
1192	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.02051	-9.10	$20.57M	$0.02259	$0.02037	$38.7K	$20.57M	$20.57M
1193	Bellscoin BELLS	$0.3366 ₿0.0000076	49.55	$20.44M ₿114.88	$0.3873 ₿0.0000091	$0.2249 ₿0.0000072	$1.48M ₿2.79	$20.44M ₿114.88	$20.44M ₿114.88
1195	Grok $GROK	$0.003227 ₿0.00000014	-10.01	$20.4M ₿959.29	$0.003619 ₿0.00000017	$0.003112 ₿0.00000014	$7.96M ₿171.02	$21.29M ₿1K	$20.4M ₿959.29
1198	Clash of Lilliput COL	$0.2464 ₿0.000011	-2.90	$20.38M ₿985.26	$0.2689 ₿0.000012	$0.2438 ₿0.000011	$41.03K ₿1.52	$248.29M ₿12.01K	$20.38M ₿985.26
1200	Frontier Token FRONT	$0.2256 ₿0.000017	-0.53	$20.31M ₿1.55K	$0.2269 ₿0.000018	$0.2213 ₿0.000016	$171.2 ₿463.69	$20.31M ₿1.59K	$20.31M ₿1.55K
1201	Compound Basic Attention Token CBAT	$0.003192 ₿0.000000091	-4.40	$20.34M ₿637.9	$0.00334 ₿0.000000097	$0.003149 ₿0.000000091	$0 ₿0	$20.34M ₿637.9	$20.34M ₿637.9
1202	Adshares ADS	$0.5191 ₿0.0000062	0.31	$20.11M ₿241.47	$0.5273 ₿0.0000064	$0.5086 ₿0.0000061	$48.15K ₿3.51	$20.12M ₿241.52	$20.11M ₿241.47
1203	Komodo KMD	$0.1441 ₿0.0000068	-8.79	$20.27M ₿948.97	$0.159 ₿0.0000071	$0.1427 ₿0.0000067	$2.97M ₿39.93	$20.27M ₿1.36K	$20.27M ₿948.97
1205	ShapeShift FOX Token FOX	$0.03252 ₿0.0000013	-3.66	$20.26M ₿851.7	$0.03483 ₿0.0000014	$0.03121 ₿0.0000013	$698.06K ₿23.26	$32.55M ₿1.38K	$20.26M ₿851.7
1206	Pixer Eternity PXT	$0.00941 ₿0.00000028	6.20	$20.25M ₿7.87	$0.009471 ₿0.00000028	$0.00819 ₿0.00000027	$119.2K ₿1.66	$94.11M ₿2.85K	$20.25M ₿7.87
1207	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.25	$20.24M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$16.94K ₿1.5	$153.37M ₿2.22K	$20.24M ₿292.77
1210	SideShift Token XAI	$0.1357 ₿0.0000027	-0.02	$20.22M ₿360.39	$0.1372 ₿0.0000027	$0.1342 ₿0.0000026	$44.54K ₿0.14	$28.51M ₿568.86	$20.22M ₿360.39
1212	Contentos COS	$0.003894 ₿0.00000019	-4.87	$20.16M ₿981.81	$0.004102 ₿0.00000020	$0.003841 ₿0.00000019	$2.4M ₿57.18	$38.55M ₿1.9K	$20.16M ₿981.81
1213	RAMP RAMP	$0.04875 ₿0.0000018	-4.86	$20.06M ₿762.76	$0.05321 ₿0.0000020	$0.04621 ₿0.0000018	$437.61 ₿0.23	$48.81M ₿1.86K	$20.06M ₿762.76
1216	LeverFi LEVER	$0.0005673 ₿0.000000052	-7.85	$19.99M ₿1.54K	$0.0006156 ₿0.000000056	$0.0005631 ₿0.000000051	$4.67M ₿390.83	$19.99M ₿1.85K	$19.99M ₿1.54K
1217	Alien Base ALB	$0.1165 ₿0.000000096	-14.18	$19.98M ₿18.61	$0.1361 ₿0.00000010	$0.1161 ₿0.000000090	$301.53K ₿0.4	$46.17M ₿21.02	$19.98M ₿18.61
1219	Stake DAO SDT	$0.3161 ₿0.0000040	-1.73	$19.93M ₿220.04	$0.3256 ₿0.0000041	$0.3111 ₿0.0000039	$4.67K ₿0.03	$21.15M ₿257.26	$19.93M ₿220.04
1220	ThetaDrop TDROP	$0.001805 ₿0.000000069	-4.17	$19.95M ₿766.6	$0.00189 ₿0.000000073	$0.001764 ₿0.000000068	$183.71K ₿12.76	$19.95M ₿766.6	$19.95M ₿766.6
1221	Gitcoin GTC	$0.3264 ₿0.000025	-6.02	$19.89M ₿1.58K	$0.3474 ₿0.000027	$0.32 ₿0.000025	$2.45M ₿124.59	$32.68M ₿2.59K	$19.89M ₿1.58K
1222	LooksRare LOOKS	$0.01981 ₿0.0000024	-10.35	$19.9M ₿2.48K	$0.02779 ₿0.0000025	$0.01986 ₿0.0000022	$22.36M ₿320.02	$19.9M ₿2.48K	$19.9M ₿2.48K
1223	Propchain PROPC	$0.6754 ₿0.000060	-5.17	$19.9M ₿995.51	$0.7122 ₿0.000063	$0.642 ₿0.000059	$216.22K ₿27.04	$43.07M ₿5.08K	$19.9M ₿995.51
1224	Opulous OPUL	$0.03966 ₿0.0000034	-13.45	$19.83M ₿1.56K	$0.04583 ₿0.0000038	$0.03964 ₿0.0000033	$561.92K ₿45.45	$19.83M ₿1.71K	$19.83M ₿1.56K
1226	Miracle Play MPT	$0.02316 ₿0.0000017	-0.66	$19.75M ₿660.53	$0.02339 ₿0.0000019	$0.02315 ₿0.0000016	$521.06K ₿16.1	$24.19M ₿795.27	$19.75M ₿660.53
1227	Coinweb CWEB	$0.003259 ₿0.00000016	-6.11	$19.65M ₿766.89	$0.00362 ₿0.00000017	$0.003248 ₿0.00000016	$121.01K ₿2.15	$24.8M ₿1.28K	$19.65M ₿766.89
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$49.66 ₿0.00048	$48.25 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1233	PIXL PIXL	$0.03887 ₿0.0000011	0.66	$19.48M ₿555.71	$0.03939 ₿0.0000011	$0.03639 ₿0.0000011	$26.67K ₿0.87	$19.48M ₿555.71	$19.48M ₿555.71
1237	Quickswap QUICK	$25.44 ₿0.0011	-4.98	$19.17M ₿719.54	$26.92 ₿0.0012	$25.36 ₿0.0011	$20.02K ₿0.29	$25.52M ₿1.19K	$19.17M ₿719.54
1246	FC Barcelona Fan Token BAR	$1.77 ₿0.000055	-4.27	$19.07M ₿587.81	$1.88 ₿0.000056	$1.76 ₿0.000052	$6.97M ₿105.95	$70.73M ₿2.2K	$19.07M ₿587.81
1247	Trias Token TRIAS	$1.89 ₿0.00016	-9.60	$18.95M ₿1.67K	$2.1 ₿0.00018	$1.85 ₿0.00016	$319.89K ₿25.34	$18.95M ₿1.67K	$18.95M ₿1.67K
1248	Galatasaray Fan Token GAL	$2.69 ₿0.000037	-6.82	$18.91M ₿235.68	$2.91 ₿0.000037	$2.68 ₿0.000035	$7.62M ₿16.25	$26.82M ₿371.3	$18.91M ₿235.68
1249	Boson Protocol BOSON	$0.1266 ₿0.0000097	-8.65	$18.97M ₿1.22K	$0.1406 ₿0.000010	$0.1244 ₿0.0000093	$1.59M ₿28.69	$25.46M ₿1.97K	$18.97M ₿1.22K
1251	Verasity VRA	$0.001962 ₿0.00000010	-5.72	$18.89M ₿1.06K	$0.00213 ₿0.00000011	$0.001928 ₿0.00000010	$10.71M ₿220.35	$189.68M ₿10.62K	$18.89M ₿1.06K
1252	Frax Price Index Share FPIS	$0.56 ₿0.000018	8.04	$18.85M ₿505.29	$0.5685 ₿0.000018	$0.5076 ₿0.000017	$15.72K ₿0.22	$56.02M ₿1.82K	$18.85M ₿505.29
1254	Vyvo Smart Chain VSC	$0.004198 ₿0.00000034	-1.73	$18.83M ₿782.85	$0.004291 ₿0.00000035	$0.004193 ₿0.00000033	$130.14K ₿9.63	$84.15M ₿6.98K	$18.83M ₿782.85
1255	Blockasset BLOCK	$0.09447 ₿0.0000024	-3.17	$18.79M ₿587.91	$0.09757 ₿0.0000025	$0.09072 ₿0.0000019	$405.19K ₿6.19	$30.21M ₿775.19	$18.79M ₿587.91
1258	Mochi MOCHI	$0.00001877 ₿0.00000000065	-4.03	$18.78M ₿660.41	$0.00002152 ₿0.00000000076	$0.00001671 ₿0.00000000066	$404.12K ₿9.35	$18.78M ₿660.41	$18.78M ₿660.41
1260	Reef REEF	$0.0004463 ₿0.000000045	-3.52	$18.72M ₿1.04K	$0.0004627 ₿0.000000048	$0.000444 ₿0.000000044	$1.73M ₿493.39	$18.72M ₿1.04K	$18.72M ₿1.04K
1261	MANEKI MANEKI	$0.002103	-5.77	$18.64M	$0.002232	$0.002084	$9.06M	$18.7M	$18.64M
1262	Bluzelle BLZ	$0.03988 ₿0.0000062	-3.75	$18.62M ₿2.67K	$0.04252 ₿0.0000063	$0.03985 ₿0.0000060	$1.72M ₿110.02	$19.95M ₿3.11K	$18.62M ₿2.67K
1265	Measurable Data Token MDT	$0.03064 ₿0.0000014	-7.87	$18.58M ₿904.16	$0.03354 ₿0.0000015	$0.03026 ₿0.0000014	$3.21M ₿109.87	$30.65M ₿1.49K	$18.58M ₿904.16
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3833 ₿0.0000037	$0.372 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Dione DIONE	$0.001821 ₿0.00000026	-8.84	$18.48M ₿2.5K	$0.002031 ₿0.00000027	$0.001798 ₿0.00000024	$233.1K ₿64.88	$24.47M ₿2.62K	$18.48M ₿2.5K
1267	Stride Staked Atom STATOM	$7.69 ₿0.00020	-5.24	$18.49M ₿647.71	$8.13 ₿0.00021	$7.63 ₿0.00020	$575.03K ₿7.3	$18.49M ₿647.71	$18.49M ₿647.71
1269	Quickswap QUICK	$0.02439 ₿0.0000011	-5.97	$18.36M ₿693.1	$0.02594 ₿0.0000011	$0.02397 ₿0.0000011	$5.37M ₿60.39	$23.63M ₿1K	$18.36M ₿693.1
1270	ECOx ECOX	$0.03699 ₿0.0000029	-1.07	$18.31M ₿768.69	$0.04137 ₿0.0000029	$0.03644 ₿0.0000027	$26.07K ₿0.32	$36.93M ₿2.94K	$18.31M ₿768.69
1271	Foxsy AI FOXSY	$0.02713	-5.27	$18.31M	$0.02864	$0.02646	$580.19K	$53.73M	$18.31M
1272	Numbers Protocol NUM	$0.02351 ₿0.0000019	-3.66	$18.27M ₿1.17K	$0.0253 ₿0.0000021	$0.02332 ₿0.0000017	$1.38M ₿24.93	$18.51M ₿1.19K	$18.27M ₿1.17K
1273	Samoyedcoin SAMO	$0.003832 ₿0.00000014	-7.65	$18.2M ₿622.21	$0.004149 ₿0.00000015	$0.003745 ₿0.00000014	$1.37M ₿16.53	$18.2M ₿706.6	$18.2M ₿622.21
1274	Cortex CTXC	$0.07926 ₿0.0000057	-6.20	$18.2M ₿1.26K	$0.08504 ₿0.0000059	$0.07788 ₿0.0000056	$3.99M ₿93.21	$23.76M ₿1.72K	$18.2M ₿1.26K
1275	REI Network REI	$0.0186 ₿0.0000015	-6.82	$18.24M ₿1.54K	$0.01996 ₿0.0000016	$0.0184 ₿0.0000015	$2.48M ₿367.76	$18.66M ₿1.59K	$18.24M ₿1.54K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}