Страница результатов 8 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1548	Telos TLOS	$0.02899 ₿0.0000046	14.30	$12.18M ₿1.94K	$0.03002 ₿0.0000048	$0.02536 ₿0.0000046	$2.06M ₿101.21	$12.18M ₿1.97K	$12.18M ₿1.94K
1551	RAMP RAMP	$0.02955 ₿0.0000018	-7.15	$12.15M ₿762.76	$0.03329 ₿0.0000020	$0.02937 ₿0.0000018	$967.51 ₿0.23	$29.56M ₿1.86K	$12.15M ₿762.76
1552	Vulcan Forged PYR	$0.5081 ₿0.000091	1.86	$12.15M ₿2.17K	$0.5208 ₿0.000096	$0.4988 ₿0.000090	$3.38M ₿105.65	$25.41M ₿4.55K	$12.15M ₿2.17K
1553	OctaSpace OCTA	$0.293 ₿0.000020	-1.70	$12.11M ₿587.92	$0.3137 ₿0.000020	$0.2903 ₿0.000019	$239.17K ₿4.97	$12.11M ₿587.92	$12.11M ₿587.92
1554	Games for a Living GFAL	$0.002301 ₿0.00000050	0.62	$12.09M ₿805.22	$0.002311 ₿0.00000052	$0.00224 ₿0.00000048	$92.18K ₿9.09	$23.02M ₿5.1K	$12.09M ₿805.22
1565	Wrapped STEAMX WSTEAMX	$0.05675 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.05677 ₿0.00000044	$0.05675 ₿0.00000042	$37.52 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1567	Paris Saint-Germain Fan Token PSG	$0.9848 ₿0.000080	-3.71	$11.81M ₿613.68	$1.03 ₿0.000081	$0.9829 ₿0.000074	$2.66M ₿126.92	$19.59M ₿1.6K	$11.81M ₿613.68
1568	Peapods Finance PEAS	$1.19 ₿0.000072	7.47	$11.81M ₿721.75	$1.25 ₿0.000075	$1.09 ₿0.000071	$396.1K ₿6.19	$11.81M ₿721.75	$11.81M ₿721.75
1569	Quickswap QUICK	$16.48 ₿0.0011	0.83	$11.8M ₿719.54	$17.07 ₿0.0012	$16.34 ₿0.0011	$19.41K ₿0.29	$16.49M ₿1.19K	$11.8M ₿719.54
1570	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.02	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9956 ₿0.000014	$15.54 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1571	Quickswap QUICK	$0.01646 ₿0.0000011	1.82	$11.78M ₿693.1	$0.01676 ₿0.0000011	$0.01613 ₿0.0000011	$4.19M ₿60.39	$15.52M ₿1K	$11.78M ₿693.1
1573	Crown by Third Time Games CROWN	$0.04707 ₿0.000019	6.91	$11.74M ₿3.05K	$0.04822 ₿0.000021	$0.04403 ₿0.000018	$146.16K ₿19.64	$11.74M ₿4.77K	$11.74M ₿3.05K
1578	Joe Coin JOE	$0.01173 ₿0.000000034	1.46	$11.74M ₿34.14	$0.01272 ₿0.000000034	$0.01157 ₿0.000000030	$1.98M ₿1.75	$11.74M ₿34.14	$11.74M ₿34.14
1583	Rich Quack QUACK	$0.000000000263 ₿0.000000000000016	0.57	$11.71M ₿723.15	$0.000000000268 ₿0.000000000000020	$0.000000000262 ₿0.000000000000016	$106.72K ₿8.33	$26.41M ₿1.66K	$11.71M ₿723.15
1584	AS Roma Fan Token ASR	$1.46 ₿0.000085	0.67	$11.68M ₿484.41	$1.49 ₿0.000089	$1.45 ₿0.000055	$5.32M ₿1.92K	$14.63M ₿862.71	$11.68M ₿484.41
1588	dYdX ETHDYDX	$0.2791 ₿0.000043	0.47	$11.65M ₿13.49K	$0.2906 ₿0.000045	$0.276 ₿0.000043	$13.37M ₿825.9	$242.27M ₿22.51K	$11.65M ₿13.49K
1589	Sentinel Protocol BOUNTY	$0.02306 ₿0.0000014	5.62	$11.61M ₿739.68	$0.02451 ₿0.0000015	$0.02183 ₿0.0000014	$1.33M ₿51.48	$11.61M ₿743.04	$11.61M ₿739.68
1591	Aura BAL AURABAL	$3.15 ₿0.00019	5.33	$11.58M ₿704.77	$3.24 ₿0.00019	$2.99 ₿0.00019	$10.7K ₿0.13	$11.58M ₿704.77	$11.58M ₿704.77
1600	Shadow Token SHDW	$0.07023 ₿0.000027	3.72	$11.37M ₿4.41K	$0.07153 ₿0.000031	$0.06756 ₿0.000026	$269.55K ₿53.41	$11.89M ₿4.64K	$11.37M ₿4.41K
1605	Dora Factory DORA	$0.01131 ₿0.0000016	-0.52	$11.32M ₿1.65K	$0.01295 ₿0.0000016	$0.0108 ₿0.0000015	$1.34M ₿9.79	$11.32M ₿1.65K	$11.32M ₿1.65K
1606	Flamingo Finance FLM	$0.02009 ₿0.0000019	-3.18	$11.31M ₿1.13K	$0.0216 ₿0.0000021	$0.01956 ₿0.0000019	$6.41M ₿271.31	$11.31M ₿1.13K	$11.31M ₿1.13K
1611	AMO Coin AMO	$0.0005272 ₿0.000000013	-1.64	$11.19M ₿256.9	$0.0005439 ₿0.000000014	$0.0005213 ₿0.000000013	$57.64K ₿2.06	$11.19M ₿285.15	$11.19M ₿256.9
1612	Wojak WOJAK	$0.0001607 ₿0.0000000061	1.30	$11.16M ₿427.74	$0.000169 ₿0.0000000063	$0.0001587 ₿0.0000000058	$1.11M ₿21.77	$11.16M ₿427.74	$11.16M ₿427.74
1618	MESSIER M87	$0.00001253 ₿0.000000000099	8.28	$11.09M ₿88.18	$0.00001266 ₿0.00000000010	$0.00001156 ₿0.000000000088	$487.71K ₿0.61	$11.09M ₿88.18	$11.09M ₿88.18
1625	Lazio Fan Token LAZIO	$0.9084 ₿0.000052	3.19	$11.03M ₿439.39	$0.9352 ₿0.000054	$0.8795 ₿0.000050	$2.42M ₿86.44	$36.39M ₿2.1K	$11.03M ₿439.39
1636	MCOIN MCOIN	$0.06139 ₿0.000016	1.04	$10.86M ₿0	$0.06217 ₿0.000016	$0.05942 ₿0.000015	$283.32K ₿20.54	$30.69M ₿8.11K	$10.86M ₿0
1637	Frax Price Index Share FPIS	$0.2951 ₿0.000018	-0.43	$10.86M ₿505.29	$0.3002 ₿0.000018	$0.2931 ₿0.000017	$181.9 ₿0.22	$29.54M ₿1.82K	$10.86M ₿505.29
1640	PIXL PIXL	$0.02154 ₿0.0000011	5.84	$10.78M ₿555.71	$0.02297 ₿0.0000011	$0.02032 ₿0.0000011	$11.15K ₿0.87	$10.78M ₿555.71	$10.78M ₿555.71
1645	Grape GRP	$2.41 ₿0.00011	-3.19	$10.75M ₿481.43	$2.72 ₿0.00013	$2.3 ₿0.00010	$1.68K ₿5.05	$24.14M ₿1.17K	$10.75M ₿481.43
1646	XSwap XSWAP	$0.03592	-0.75	$10.75M	$0.03681	$0.03568	$153.05K	$12.4M	$10.75M
1648	Equilibria Finance EQB	$0.3146 ₿0.000010	-2.18	$10.66M ₿314.25	$0.3318 ₿0.000011	$0.3146 ₿0.000010	$10.96K ₿1	$31.51M ₿1.09K	$10.66M ₿314.25
1649	crow with knife CAW	$0.00000001387 ₿0.00000000000015	2.14	$10.64M ₿0	$0.00000001424 ₿0.00000000000017	$0.00000001358 ₿0.00000000000014	$64.06K ₿12.86	$10.64M ₿123.02	$10.64M ₿0
1650	Hathor HTR	$0.02159 ₿0.0000016	-1.08	$10.64M ₿421.59	$0.02199 ₿0.0000017	$0.02083 ₿0.0000016	$423.15K ₿12.73	$18.5M ₿1.46K	$10.64M ₿421.59
1654	Wexo WEXO	$0.03153 ₿0.000030	-0.13	$10.6M ₿1.57K	$0.03194 ₿0.000032	$0.03118 ₿0.000028	$193.25K ₿0.01	$28.51M ₿28.01K	$10.6M ₿1.57K
1655	Seedify.fund SFUND	$0.1276 ₿0.000055	-1.42	$10.59M ₿3.53K	$0.1332 ₿0.000056	$0.1268 ₿0.000055	$1.35M ₿126.83	$12.76M ₿5.56K	$10.59M ₿3.53K
1656	NetMind Token NMT	$0.1932 ₿0.00013	-4.02	$10.57M ₿0	$0.2013 ₿0.00016	$0.1918 ₿0.00013	$1.68M ₿22.34	$27.92M ₿15.38K	$10.57M ₿0
1659	NFTX NFTX	$25.09 ₿0.00026	3.63	$10.54M ₿110.33	$25.11 ₿0.00028	$24.21 ₿0.00026	$343.96 ₿0.94	$16.31M ₿170.75	$10.54M ₿110.33
1661	Pika Protocol PIKA	$0.5538 ₿0.0000082	-1.58	$10.52M ₿156.39	$0.5658 ₿0.0000083	$0.5535 ₿0.0000082	$3.4 ₿0.01	$55.39M ₿823.09	$10.52M ₿156.39
1662	MATH MATH	$0.05639 ₿0.0000087	7.42	$10.5M ₿1.5K	$0.06235 ₿0.	$0.05201 ₿0.	$375.16K ₿0	$11.29M ₿1.72K	$10.5M ₿1.5K
1666	NEM XEM	$0.001138 ₿0.00000068	0.02	$10.46M ₿6.15K	$0.001317 ₿0.00000071	$0.001107 ₿0.00000067	$578.35K ₿97.18	$10.46M ₿6.15K	$10.46M ₿6.15K
1668	Rupiah Token IDRT	$0.00006012 ₿0.00000000091	0.63	$10.46M ₿173.19	$0.00006051 ₿0.00000000091	$0.000059 ₿0.00000000087	$1.27K ₿6.06	$10.46M ₿173.19	$10.46M ₿173.19
1672	Cornucopias COPI	$0.01005 ₿0.0000010	2.54	$10.4M ₿935.82	$0.01035 ₿0.0000010	$0.009746 ₿0.0000010	$363.79K ₿9.16	$38.67M ₿4.13K	$10.4M ₿935.82
1674	BiLira TRYB	$0.02372 ₿0.00000044	-0.04	$10.38M ₿671.5	$0.02375 ₿0.00000044	$0.0237 ₿0.00000043	$191.56 ₿0.1	$10.38M ₿671.5	$10.38M ₿671.5
1675	FC Barcelona Fan Token BAR	$0.6283 ₿0.000055	-1.98	$10.38M ₿587.81	$0.6501 ₿0.000056	$0.6276 ₿0.000052	$2.58M ₿105.95	$25.11M ₿2.2K	$10.38M ₿587.81
1676	Stride Staked Atom STATOM	$4.36 ₿0.00020	-0.48	$10.35M ₿647.71	$4.49 ₿0.00021	$4.34 ₿0.00020	$229.88K ₿7.3	$10.35M ₿647.71	$10.35M ₿647.71
1677	Cudos CUDOS	$0.001399 ₿0.00000031	1.74	$10.32M ₿2.14K	$0.001433 ₿0.00000032	$0.001375 ₿0.00000030	$6.61 ₿33.39	$13.04M ₿2.86K	$10.32M ₿2.14K
1678	APX APX	$0.2733 ₿0.0000016	2.80	$10.3M ₿736.21	$0.296 ₿0.0000017	$0.262 ₿0.0000016	$974.83K ₿5.34	$1.09B ₿6.8K	$10.3M ₿736.21
1681	Nash Exchange NEX	$0.2304 ₿0.0000022	-2.06	$10.27M ₿94.14	$0.2353 ₿0.0000023	$0.2213 ₿0.0000020	$727.73 ₿0.12	$11.52M ₿111.24	$10.27M ₿94.14
1691	Beefy.Finance BIFI	$126.25 ₿0.0060	3.19	$10.1M ₿488.28	$129.1 ₿0.0062	$122.35 ₿0.0057	$598.07K ₿53.67	$10.1M ₿488.28	$10.1M ₿488.28
1692	Nexera NXRA	$0.009637 ₿0.0000031	7.88	$10.1M ₿2.49K	$0.009798 ₿0.0000034	$0.0087 ₿0.0000031	$54.55K ₿19.38	$19.28M ₿2.68K	$10.1M ₿2.49K
1693	Measurable Data Token MDT	$0.01656 ₿0.0000014	0.12	$10.09M ₿904.16	$0.01721 ₿0.0000015	$0.01643 ₿0.0000014	$1.61M ₿109.87	$16.65M ₿1.49K	$10.09M ₿904.16
1696	LocalCoinSwap LCS	$0.2633 ₿0.0000012	4.93	$10.08M ₿49.11	$0.2686 ₿0.0000012	$0.2509 ₿0.0000012	$1.85K ₿0.08	$19.16M ₿93.37	$10.08M ₿49.11
1698	ShapeShift FOX Token FOX	$0.01613 ₿0.0000013	6.96	$10.05M ₿851.7	$0.01679 ₿0.0000014	$0.01508 ₿0.0000013	$1.51M ₿23.26	$16.15M ₿1.38K	$10.05M ₿851.7
1699	Bitrue Coin BTR	$0.02916 ₿0.00000088	5.13	$10.02M ₿253.71	$0.0299 ₿0.00000089	$0.02738 ₿0.00000084	$864.14K ₿159.75	$23.39M ₿705.8	$10.02M ₿253.71
1701	Cortex CTXC	$0.0425 ₿0.0000057	0.29	$9.99M ₿1.26K	$0.04545 ₿0.0000059	$0.04179 ₿0.0000056	$3.16M ₿93.21	$12.82M ₿1.72K	$9.99M ₿1.26K
1705	Peercoin PPC	$0.3324 ₿0.0000088	1.41	$9.94M ₿255.62	$0.3409 ₿0.0000090	$0.3179 ₿0.0000082	$3.3K ₿1.01	$9.94M ₿242.22	$9.94M ₿255.62
1709	Houdini Swap LOCK	$0.1155 ₿0.000012	3.49	$9.88M ₿384.21	$0.1187 ₿0.000012	$0.1115 ₿0.000011	$41.1K ₿10.26	$9.88M ₿1.19K	$9.88M ₿384.21
1712	Cult DAO CULT	$0.000002389 ₿0.000000000066	5.92	$9.87M ₿280.55	$0.000002449 ₿0.000000000067	$0.000002259 ₿0.000000000064	$51.03K ₿14.12	$11.92M ₿328.57	$9.87M ₿280.55
1714	Pixels PIXEL	$0.01271 ₿0.0000090	-0.01*	$9.82M ₿7.02K	$0.01322 ₿0.0000094	$0.01263 ₿0.0000087	$6.48M ₿1.24K	$63.71M ₿45.49K	$9.82M ₿7.02K
1716	Indigo Protocol INDY	$0.5514 ₿0.000036	4.27	$9.81M ₿404.77	$0.5664 ₿0.000039	$0.5271 ₿0.000036	$39.21K ₿3.74	$19.3M ₿1.29K	$9.81M ₿404.77
1717	MCDex MCB	$2.58 ₿0.00017	-0.32	$9.81M ₿655.12	$2.62 ₿0.00019	$2.57 ₿0.00017	$412.04 ₿3.88	$12.38M ₿827.38	$9.81M ₿655.12
1720	GamerCoin GHX	$0.01388 ₿0.0000024	-0.82	$9.76M ₿1.55K	$0.01457 ₿0.0000027	$0.01382 ₿0.0000024	$196.46K ₿24.72	$11.22M ₿2K	$9.76M ₿1.55K
1726	Rarible RARI	$0.5345 ₿0.000075	6.02	$9.68M ₿881.15	$0.5492 ₿0.000082	$0.5026 ₿0.000071	$640.63K ₿48.94	$13.37M ₿1.9K	$9.68M ₿881.15
1727	WHY WHY	$0.00000002301 ₿0.00000000000011	0.96	$9.67M ₿0	$0.00000002338 ₿0.00000000000012	$0.00000002244 ₿0.00000000000011	$214.54K ₿0.71	$9.67M ₿48.36	$9.67M ₿0
1730	KRYLL KRL	$0.2383 ₿0.000013	0.26	$9.6M ₿490.29	$0.2413 ₿0.000013	$0.2377 ₿0.000013	$150.43K ₿15.88	$11.79M ₿662.75	$9.6M ₿490.29
1731	Star Atlas ATLAS	$0.0004463 ₿0.00000010	-0.73	$9.67M ₿1.63K	$0.0004618 ₿0.	$0.0004393 ₿0.	$601.03K ₿0	$16.09M ₿3.77K	$9.67M ₿1.63K
1734	Origin Dollar OUSD	$0.997 ₿0.000014	-0.28	$9.55M ₿128.19	$1.01 ₿0.000014	$0.9946 ₿0.000014	$155.42K ₿6.5	$9.55M ₿128.19	$9.55M ₿128.19
1735	Perpetual Protocol PERP	$0.1309 ₿0.000019	-6.93	$9.55M ₿1.45K	$0.1419 ₿0.000022	$0.1313 ₿0.000019	$5.24M ₿407.14	$19.72M ₿3K	$9.55M ₿1.45K
1736	Magpie MGP	$0.01905 ₿0.0000014	1.29	$9.54M ₿485.1	$0.01937 ₿0.0000015	$0.01872 ₿0.0000014	$16.72K ₿2.38	$19.06M ₿1.48K	$9.54M ₿485.1
1738	Bluzelle BLZ	$0.02079 ₿0.0000062	1.73	$9.48M ₿2.67K	$0.02145 ₿0.0000063	$0.02013 ₿0.0000060	$400.21K ₿110.02	$10.4M ₿3.11K	$9.48M ₿2.67K
1746	REI Network REI	$0.009578 ₿0.0000015	2.48	$9.4M ₿1.54K	$0.009789 ₿0.0000016	$0.009302 ₿0.0000015	$1.25M ₿367.76	$9.58M ₿1.59K	$9.4M ₿1.54K
1749	Grin GRIN	$0.04365 ₿0.00000096	7.63	$9.38M ₿158.69	$0.04466 ₿0.0000010	$0.0387 ₿0.00000093	$22.3K ₿1.36	$9.38M	$9.38M ₿158.69
1750	Agoras: Tau Net AGRS	$0.519 ₿0.000065	-0.76	$9.37M ₿1.2K	$0.5658 ₿0.000069	$0.5046 ₿0.000059	$41.53K ₿3.06	$21.85M ₿2.8K	$9.37M ₿1.2K
1752	Juventus Fan Token JUV	$0.7563 ₿0.000048	0.85	$9.34M ₿304.58	$0.7668 ₿0.000047	$0.7485 ₿0.000041	$1.49M ₿216.9	$15.09M ₿968.51	$9.34M ₿304.58
1753	Gelato GEL	$0.03515 ₿0.0000073	9.61	$9.33M ₿1.76K	$0.03563 ₿0.0000076	$0.03201 ₿0.0000073	$232.17K ₿7.8	$14.77M ₿3.08K	$9.33M ₿1.76K
1756	Reef REEF	$0.0002104 ₿0.000000045	-1.07	$9.29M ₿1.04K	$0.0002172 ₿0.000000048	$0.0002066 ₿0.000000044	$1.65M ₿493.39	$9.29M ₿1.04K	$9.29M ₿1.04K
1761	Aleph ALEPH	$0.04921 ₿0.0000034	1.12	$9.18M ₿649.95	$0.05019 ₿0.0000046	$0.04866 ₿0.0000029	$196.32K ₿175.09	$24.61M ₿1.74K	$9.18M ₿649.95
1762	Stafi FIS	$0.0594 ₿0.000010	5.53	$9.17M ₿1.5K	$0.05963 ₿0.000010	$0.05489 ₿0.000010	$3.26M ₿75.1	$9.17M ₿1.5K	$9.17M ₿1.5K
1763	Cryptex Finance CTX	$1.17 ₿0.000066	0.12	$9.17M ₿383.05	$1.2 ₿0.000069	$1.17 ₿0.000064	$104.66K ₿10.89	$11.69M ₿667.6	$9.17M ₿383.05
1766	zKML ZKML	$0.09485 ₿0.0000066	8.38	$9.15M ₿0	$0.0963 ₿0.0000070	$0.08752 ₿0.0000064	$29.42K ₿7.65	$9.49M ₿660.83	$9.15M ₿0
1767	Litentry LIT	$0.2021 ₿0.000020	-5.01	$9.13M ₿1.02K	$0.2156 ₿0.000021	$0.2017 ₿0.000020	$2.92K ₿41.35	$20.21M ₿2.05K	$9.13M ₿1.02K
1770	Nimiq NIM	$0.0006695 ₿0.000000022	-4.06	$9.09M ₿265.66	$0.000698 ₿0.000000023	$0.0006609 ₿0.000000020	$324.54K ₿4.86	$9.25M ₿200.87	$9.09M ₿265.66
1771	SUKU SUKU	$0.01716 ₿0.0000032	1.10	$9.08M ₿765.22	$0.01724 ₿0.0000034	$0.01697 ₿0.0000016	$220.49K ₿104.01	$25.73M ₿4.99K	$9.08M ₿765.22
1773	Galeon GALEON	$0.01201 ₿0.00000051	0.04	$9.06M ₿352.67	$0.01224 ₿0.00000052	$0.01193 ₿0.00000050	$128.55K ₿6.74	$31M ₿1.33K	$9.06M ₿352.67
1774	PepeFork PORK	$0.00000002742 ₿0.0000000000040	-9.31	$9.06M ₿1.34K	$0.00000003154 ₿0.0000000000045	$0.00000002736 ₿0.0000000000040	$383.69K ₿58.18	$11.54M ₿1.71K	$9.06M ₿1.34K
1776	Brickken BKN	$0.1264 ₿0.000011	2.83	$9.03M ₿360.89	$0.1277 ₿0.000011	$0.1226 ₿0.000010	$407.35K ₿3.37	$18.07M ₿1.58K	$9.03M ₿360.89
1778	MON MON	$0.01537	-5.09	$9.02M	$0.01658	$0.01519	$1.36M	$15.37M	$9.02M
1782	SpaceChain (ERC-20) SPC	$0.0221 ₿0.00000015	1.32	$8.97M ₿61.7	$0.0224 ₿0.00000015	$0.02166 ₿0.00000013	$4K ₿0.67	$13.33M ₿92.26	$8.97M ₿61.7
1789	Step Finance STEP	$0.02772 ₿0.0000010	8.99	$8.82M ₿394.64	$0.02868 ₿0.0000010	$0.02537 ₿0.0000010	$61.8K ₿0.51	$9.15M ₿660.3	$8.82M ₿394.64
1790	Zephyr Protocol ZEPH	$0.8297 ₿0.00020	-9.64	$8.79M ₿728.8	$0.9264 ₿0.00022	$0.8268 ₿0.00020	$497.21K ₿13.01	$8.79M ₿728.8	$8.79M ₿728.8
1791	FIO Protocol FIO	$0.01061 ₿0.00000066	2.13	$8.77M ₿481.58	$0.01077 ₿0.00000069	$0.01034 ₿0.00000065	$2.94M ₿100.74	$10.63M ₿665.36	$8.77M ₿481.58
1800	Voxies VOXEL	$0.0358 ₿0.0000045	1.31	$8.71M ₿788.95	$0.03683 ₿0.0000049	$0.03534 ₿0.0000045	$3.69M ₿112	$10.74M ₿1.37K	$8.71M ₿788.95
1802	Contentos COS	$0.001672 ₿0.00000019	0.63	$8.67M ₿981.81	$0.001716 ₿0.00000020	$0.001655 ₿0.00000019	$1.01M ₿57.18	$16.59M ₿1.9K	$8.67M ₿981.81
1804	Poollotto.finance PLT	$0.5389 ₿0.000021	-7.95	$8.67M ₿320.3	$0.5892 ₿0.000021	$0.5389 ₿0.000020	$401.25 ₿3.39	$10.41M ₿411.73	$8.67M ₿320.3
1806	Edge EDGE	$0.2111 ₿0.0000022	-2.65	$8.63M ₿99.04	$0.2255 ₿0.0000023	$0.2109 ₿0.0000022	$5.58K ₿0.04	$12.63M ₿132.02	$8.63M ₿99.04
1809	ParaSwap PSP	$0.007914 ₿0.00000056	1.22	$8.63M ₿713.12	$0.008152 ₿0.00000057	$0.007792 ₿0.00000055	$1.94K ₿3.06	$10.55M ₿1.02K	$8.63M ₿713.12
1812	Galatasaray Fan Token GAL	$1.19 ₿0.000037	0.19	$8.6M ₿235.68	$1.22 ₿0.000037	$1.19 ₿0.000035	$847.57K ₿16.25	$11.88M ₿371.3	$8.6M ₿235.68
1813	Myria MYRIA	$0.0003035 ₿0.00000012	1.25	$8.59M ₿2.16K	$0.000324 ₿0.00000013	$0.000293 ₿0.00000012	$1.05M ₿42.41	$15.19M ₿6.19K	$8.59M ₿2.16K
1822	Kendu KENDU	$0.000008509 ₿0.000000000087	2.22	$8.45M ₿0	$0.00000898 ₿0.00000000011	$0.00000808 ₿0.000000000085	$25.52K ₿2.11	$8.49M ₿87.62	$8.45M ₿0
1825	STUFF.io STUFF	$0.002915 ₿0.00000055	-3.69	$8.41M ₿0	$0.003083 ₿0.00000064	$0.002872 ₿0.00000054	$11.26K ₿1.85	$19.91M ₿48.34	$8.41M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}