$3.4T
Общая капитализация
$104.5B
Общий объем
BTC 60.38%     ETH 8.83%
Доминирование

Страница результатов 22 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5215 Archimedes Finance  ARCH $0.01964
₿0.0000041
-5.62 $265.19K
₿55.77
$0.4647
₿0.0000044
$0.4005
₿0.0000038
$102.51
₿0
$1.96M
₿413.46
$265.19K
₿55.77
Прогноз цены на Archimedes Finance(arch)
5220 Rainicorn  $RAINI $0.0005419
₿0.00000010
-5.91 $263.58K
₿52.98
$0.0008887
₿0.00000013
$0.0005387
₿0.00000010
$14.7
₿0.06
$270.98K
₿54.46
$263.58K
₿52.98
Прогноз цены на Rainicorn($raini)
5230 Juice Finance  JUICE $0.0003876
₿0.0000022
-4.66 $262.3K
₿0
$0.0004127
₿0.0000025
$0.0003876
₿0.0000022
$26.44K
₿25.86
$387.69K
₿2.39K
$262.3K
₿0
Прогноз цены на Juice Finance(juice)
5240 Pchain  PI $0.000256
₿0.000000057
-9.54 $260.82K
₿58.12
$0.0002829
₿0.000000063
$0.0002554
₿0.000000054
$24.97K
₿0.25
$399.76K
₿89.63
$260.82K
₿58.12
Прогноз цены на Pchain(pi)
5252 Zynecoin  ZYN $0.007454
₿0.0000046
-0.09 $259.97K
₿158.71
$0.007468
₿0.0000049
$0.007082
₿0.0000034
$66.5K
₿2.87
$731.85K
₿451.7
$259.97K
₿158.71
Прогноз цены на Zynecoin(zyn)
5256 TENET  TENET $0.0006139
₿0.0000013
-1.10 $258.65K
₿473.1
$0.0006718
₿0.0000015
$0.0006138
₿0.0000013
$169.71K
₿20.91
$736.64K
₿1.64K
$258.65K
₿473.1
Прогноз цены на TENET(tenet)
5257 Rebel Bots  RBLS $0.000907
₿0.00000064
1.55 $258.5K
₿184.24
$0.0009124
₿0.00000066
$0.0008889
₿0.00000061
$25.53K
₿0.99
$258.5K
₿184.24
$258.5K
₿184.24
Прогноз цены на Rebel Bots(rbls)
5264 TokenSight  TKST $0.005266
₿0.0000030
-2.06 $256.42K
₿87.33
$0.005377
₿0.0000030
$0.005113
₿0.0000030
$211.65
₿0.8
$526.27K
₿310.17
$256.42K
₿87.33
Прогноз цены на TokenSight(tkst)
5265 Badmad Robots  METAL $0.0003282
₿0.00000073
-6.36 $256.24K
₿529.52
$0.0003508
₿0.0000014
$0.0003123
₿0.00000069
$30.24K
₿7.24
$902.78K
₿2.02K
$256.24K
₿529.52
Прогноз цены на Badmad Robots(metal)
5306 Crodie  CRODIE $0.0002515
₿0.0000000026
-3.71 $0
₿0
$0.0002625
₿0.0000000027
$0.0002464
₿0.0000000024
$330.29
₿0.05
$251.45K
₿2.68
$0
₿0
Прогноз цены на Crodie(crodie)
5310 Verified USD  USDV $0.4994
₿0.000014
4.30 $302.47K
₿387.54
$1.53
₿0.000014
$1.46
₿0.000014
$2.75
₿112.73
$302.47K
₿387.54
$302.47K
₿387.54
Прогноз цены на Verified USD(usdv)
5321 My DeFi Pet  DPET $0.004873
₿0.00000091
-0.07 $244.77K
₿45.68
$0.004877
₿0.00000091
$0.004868
₿0.00000088
$25.06K
₿1.02
$487.31K
₿90.95
$244.77K
₿45.68
Прогноз цены на My DeFi Pet(dpet)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02923
₿0.00000028
$0.02806
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Прогноз цены на Splyt(shopx)
5334 The Resistance Cat  $RECA $0.02441
7.83 $240.24K
$0.0247
$0.02205
$73.06
$243.56K
$240.24K
Прогноз цены на The Resistance Cat($reca)
5337 Reddex  LQDX $0.001974
₿0.0000014
-18.95 $238.87K
₿117.13
$0.002721
₿0.0000014
$0.001965
₿0.0000013
$1.06K
₿5.85
$789.7K
₿568.33
$238.87K
₿117.13
Прогноз цены на Reddex(lqdx)
5376 YIELD app  YLD $0.0008792
₿0.0000014
-0.02 $233.36K
₿393.4
$0.0008794
₿0.0000014
$0.0008792
₿0.0000013
$10.38
₿6.24
$263.78K
₿444.68
$233.36K
₿393.4
Прогноз цены на YIELD app(yld)
5378 FALX  FALX $0.00002317
-2.95 $232.81K
$0.00002407
$0.00002264
$521.81
$232.81K
$232.81K
Прогноз цены на FALX(falx)
5381 Black Phoenix  BPX $0.0001511
₿0.0000000075
-97.86 $233.05K
₿11.19
$0.007064
₿0.0000000075
$0.0001511
₿0.0000000031
$818.34
₿4.18
$605.48K
₿30.03
$233.05K
₿11.19
Прогноз цены на Black Phoenix(bpx)
5382 Floor Protocol  FLC $0.00011
₿0.00000028
0.01 $232.53K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$203.77K
₿20.79
$2.75M
₿7.01K
$232.53K
₿592.21
Прогноз цены на Floor Protocol(flc)
5391 Meta Apes PEEL  PEEL $0.001313
₿0.00000027
-14.43 $231.53K
₿47.9
$0.03444
₿0.00000033
$0.02762
₿0.00000026
$2.51
₿0
$267.52K
₿19.07
$231.53K
₿47.9
Прогноз цены на Meta Apes PEEL(peel)
5405 Cairo Bank  CBANK $0.07081
₿0.000020
6.01 $228.43K
₿0
$0.07154
₿0.000020
$0.06679
₿0.000020
$4.24K
₿0.12
$254.92K
₿73.13
$228.43K
₿0
Прогноз цены на Cairo Bank(cbank)
5412 S.C. Corinthians Fan Token  SCCP $0.05934
₿0.0000051
-5.21 $226.54K
₿43.81
$0.06297
₿0.0000055
$0.05933
₿0.0000046
$82.44K
₿0.6
$1.19M
₿103.53
$226.54K
₿43.81
Прогноз цены на S.C. Corinthians Fan Token(sccp)
5420 All Your Base  AYB $0.0000001127
₿0.000000000047
-2.52 $223.07K
₿0
$0.0000001178
₿0.000000000050
$0.0000001119
₿0.000000000045
$468.48
₿2.26
$223.07K
₿94.58
$223.07K
₿0
Прогноз цены на All Your Base(ayb)
5424 Nostra Staked STRK  NSTSTRK $0.149
₿0.000026
-5.28 $223.53K
₿213.54
$0.1573
₿0.000027
$0.1464
₿0.000026
$1.51
₿3.28
$223.53K
₿213.56
$223.53K
₿213.54
Прогноз цены на Nostra Staked STRK(nststrk)
5433 Build  BUILD $0.0000004759
-5.96 $221.54K
$0.0000005157
$0.0000004722
$423.13
$474.52K
$221.54K
Прогноз цены на Build(build)
5450 Metavault Trade  MVX $0.08709
₿0.000033
-0.19 $218.98K
₿84.99
$0.09048
₿0.000035
$0.08624
₿0.000033
$996.05
₿3.9
$348.6K
₿135.31
$218.98K
₿84.99
Прогноз цены на Metavault Trade(mvx)
5461 EML Protocol  EML $0.0001439
₿0.0000037
-5.94 $217.36K
₿148.62
$0.0001733
₿0.0000038
$0.0001417
₿0.0000035
$74.58K
₿0.31
$287.86K
₿7.48K
$217.36K
₿148.62
Прогноз цены на EML Protocol(eml)
5475 Standard Protocol  STND $0.00237
₿0.00000058
-5.10 $215.05K
₿53.43
$0.002647
₿0.00000059
$0.002178
₿0.00000055
$236.1K
₿5.93
$236.39K
₿58.73
$215.05K
₿53.43
Прогноз цены на Standard Protocol(stnd)
5486 Blocto Token  BLT $0.0009084
₿0.00000048
-6.53 $213.73K
₿114.66
$0.001029
₿0.00000048
$0.0009081
₿0.00000044
$25.16K
₿0.84
$327.59K
₿175.75
$213.73K
₿114.66
Прогноз цены на Blocto Token(blt)
5488 BoringDAO  BORING $0.0001245
₿0.000000060
1.28 $213.45K
₿95.49
$0.0001257
₿0.000000061
$0.0001228
₿0.000000058
$28.1K
₿9.16
$213.45K
₿95.49
$213.45K
₿95.49
Прогноз цены на BoringDAO(boring)
5502 BTC Standard Hashrate Token  BTCST $0.02896
₿0.0000068
-6.93 $211.06K
₿49.92
$0.03112
₿0.0000070
$0.02889
₿0.0000066
$30.22K
₿1.54
$434.42K
₿102.76
$211.06K
₿49.92
Прогноз цены на BTC Standard Hashrate Token(btcst)
5509 Bork  BORK $0.00002105
₿0.0000000059
1.18 $210.29K
₿0
$0.00002171
₿0.0000000063
$0.00002065
₿0.0000000058
$6.36K
₿34.82
$210.29K
₿60.12
$210.29K
₿0
Прогноз цены на Bork(bork)
5520 CoinChef  CHEF $0.0007344
-2.48 $210.11K
$0.0007531
$0.0007154
$345.81
$730.82K
$210.11K
Прогноз цены на CoinChef(chef)
5541 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.37 $206.74K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$111.78
₿0.02
$219.22K
₿76.51
$206.74K
₿75.31
Прогноз цены на Shiryo(shiryo-inu)
5593 Sonic The Goat  GOAT $0.0000001999
-2.44 $199.03K
$0.0000002049
$0.0000001952
$107.98
$199.04K
$199.03K
Прогноз цены на Sonic The Goat(goat)
5595 Vite  VITE $0.0001779
₿0.00000047
4.04 $198.21K
₿515.81
$0.0001812
₿0.00000052
$0.000171
₿0.00000046
$57.62K
₿111.76
$198.21K
₿516.2
$198.21K
₿515.81
Прогноз цены на Vite(vite)
5604 Nemo Sum  NEMO $0.0002111
-7.97 $196.07K
$0.0002331
$0.0002027
$2.57K
$206.62K
$196.07K
Прогноз цены на Nemo Sum(nemo)
5620 Amino [OLD]  AMO $0.00000385
₿0.000000015
-0.30 $192.54K
₿0
$0.00000387
₿0.000000015
$0.000003819
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Прогноз цены на Amino [OLD](amo)
5637 Exeedme  XED $0.002095
₿0.00000078
-1.55 $188.63K
₿70.75
$0.002135
₿0.00000080
$0.002095
₿0.00000076
$7.45
₿1.14
$209.58K
₿78.61
$188.63K
₿70.75
Прогноз цены на Exeedme(xed)
5641 Rowan Coin  RWN $0.0009628
₿0.0000031
-7.50 $187.82K
₿621.37
$0.001045
₿0.0000032
$0.0009631
₿0.0000029
$5.9K
₿13.61
$524.92K
₿1.74K
$187.82K
₿621.37
Прогноз цены на Rowan Coin(rwn)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.119
₿0.0000011
$0.1138
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Прогноз цены на D3D Social(d3d)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4875
₿0.0000047
$0.4678
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Прогноз цены на Utopia(crp)
5710 MAGA VP  MVP $0.003979
-3.61 $177.45K
$0.004137
$0.00395
$1.96
$189.02K
$177.45K
Прогноз цены на MAGA VP(mvp)
5729 Elumia  ELU $0.0003286
₿0.00000016
-2.22 $174.55K
₿89.44
$0.0003362
₿0.00000016
$0.0003286
₿0.00000015
$20.6K
₿128.27
$328.62K
₿168.39
$174.55K
₿89.44
Прогноз цены на Elumia(elu)
5750 eUSD (OLD)  EUSD $1.09
₿0.000014
0.03 $170.95K
₿55.11
$1.09
₿0.000014
$1.09
₿0.000014
$36.81
₿0.08
$170.95K
₿55.11
$170.95K
₿55.11
Прогноз цены на eUSD (OLD)(eusd)
5783 Concave  CNV $0.4152
₿0.00036
-4.03 $166.46K
₿100.15
$39.8
₿0.00038
$38.12
₿0.00036
$594.48
₿0.31
$500.5K
₿444.4
$166.46K
₿100.15
Прогноз цены на Concave(cnv)
5810 CatSolHat  SOLCAT $0.002345
-11.69 $162.63K
$0.002864
$0.002272
$53.09K
$162.63K
$162.63K
Прогноз цены на CatSolHat(solcat)
5812 Razor Network  RAZOR $0.0002928
₿0.00000011
-0.43 $164.36K
₿64.53
$0.0003063
₿0.00000011
$0.000291
₿0.00000011
$9.02
₿0.67
$292.88K
₿115
$164.36K
₿64.53
Прогноз цены на Razor Network(razor)
5817 Source  SOURCE $0.0003021
₿0.00000065
-3.01 $163.48K
₿273.02
$0.0003115
₿0.00000071
$0.0003016
₿0.00000059
$108.2
₿0.44
$168.56K
₿282.32
$163.48K
₿273.02
Прогноз цены на Source(source)
5832 Florence Finance Medici  FFM $0.0007815
₿0.0000011
-3.15 $161.65K
₿97.45
$0.0008144
₿0.0000014
$0.0007776
₿0.0000011
$264.54
₿4.88
$781.77K
₿1.17K
$161.65K
₿97.45
Прогноз цены на Florence Finance Medici(ffm)
5857 White Whale  WHALE $0.0002827
₿0.00000041
-1.95 $158.26K
₿174.13
$0.0002915
₿0.00000041
$0.0002791
₿0.00000040
$37.67
₿2.18
$186.49K
₿246.81
$158.26K
₿174.13
Прогноз цены на White Whale(whale)
5888 Gamestarter  GAME $0.002179
₿0.0000029
-2.05 $154.72K
₿90.72
$0.002226
₿0.0000030
$0.002105
₿0.0000028
$192.53K
₿2.67
$217.97K
₿298.23
$154.72K
₿90.72
Прогноз цены на Gamestarter(game)
5899 Hawk Tuah  HAWKTUAH $0.0001673
-5.50 $152.21K
$0.0001806
$0.000164
$2.01K
$152.21K
$152.21K
Прогноз цены на Hawk Tuah(hawktuah)
5906 Derby Stars RUN  DSRUN $0.000625
₿0.00000067
-4.30 $152.39K
₿57.16
$0.0805
₿0.00000077
$0.0663
₿0.00000064
$2.5
₿1.13
$312.52K
₿326.88
$152.39K
₿57.16
Прогноз цены на Derby Stars RUN(dsrun)
5907 COMDEX  CMDX $0.0008046
₿0.00000049
12.99 $152.38K
₿81.67
$0.0008116
₿0.00000049
$0.0006842
₿0.00000048
$784.98
₿0.28
$157.09K
₿92.53
$152.38K
₿81.67
Прогноз цены на COMDEX(cmdx)
5927 Giddy  GIDDY $0.0001495
₿0.000000083
-0.60 $149.47K
₿83.16
$0.0001513
₿0.000000083
$0.0001488
₿0.000000081
$252.56
₿0.19
$149.47K
₿83.16
$149.47K
₿83.16
Прогноз цены на Giddy(giddy)
5931 mevETH  MEVETH $1,973.36
₿0.051
-0.62 $149.14K
₿472.57
$5,398.57
₿0.052
$5,327.18
₿0.051
$26.42
₿0
$149.14K
₿472.57
$149.14K
₿472.57
Прогноз цены на mevETH(meveth)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.68
₿0.000025
$2.46
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Прогноз цены на Prime Numbers Labs(prnt)
6022 Param  PARAM $0.0005434
-19.04 $140.75K
$0.0007761
$0.0005412
$63.83K
$1.09M
$140.75K
Прогноз цены на Param(param)
6073 Grai  GRAI $1.13
₿0.000014
-5.69 $135.99K
₿81.5
$1.23
₿0.000014
$1.1
₿0.000013
$1.52K
₿4.19
$135.99K
₿81.5
$135.99K
₿81.5
Прогноз цены на Grai(grai)
6076 DOGWIFHOOD  WIF $0.0001356
₿0.00000010
2.49 $135.55K
₿109.22
$0.000143
₿0.00000011
$0.0001304
₿0.00000010
$298.4
₿10.76
$135.55K
₿109.22
$135.55K
₿109.22
Прогноз цены на DOGWIFHOOD(wif)
6114 OccamFi  OCC $0.005203
₿0.0000032
-0.08 $132.13K
₿82.56
$0.005467
₿0.0000037
$0.004282
₿0.0000032
$3.1K
₿1.5
$518.13K
₿323.76
$132.13K
₿82.56
Прогноз цены на OccamFi(occ)
6142 The Professor  LAB $0.0001299
13.17 $129.33K
$0.0001342
$0.0001143
$2.62K
$129.33K
$129.33K
Прогноз цены на The Professor(lab)
6143 BABYTRUMP  BABYTRUMP $0.003253
₿0.00000058
-1.87 $129.14K
₿23.19
$0.003394
₿0.00000065
$0.003166
₿0.00000057
$145.15
₿0.34
$129.14K
₿23.19
$129.14K
₿23.19
Прогноз цены на BABYTRUMP(babytrump)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4357
₿0.0000042
$0.3902
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Прогноз цены на Cadence Protocol(cad)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004297
₿0.000000041
$0.004014
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Прогноз цены на Bet Lounge(betz)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Прогноз цены на Gecko (Meme)(gecko)
6196 Aperture Finance  APTR $0.00136
-0.74 $123.7K
$0.001376
$0.001348
$60.47K
$1.36M
$123.7K
Прогноз цены на Aperture Finance(aptr)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,093.96
₿0.058
$6,040.37
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Прогноз цены на Vector Reserve Staked vETH(sveth)
6221 Basedmilio  BASED $0.0001213
-3.33 $121.1K
$0.0001259
$0.0001178
$30.93
$121.1K
$121.1K
Прогноз цены на Basedmilio(based)
6225 Baby  BABY $0.0000001266
₿0.00000000071
-1.40 $120.75K
₿0
$0.000000134
₿0.00000000075
$0.0000001241
₿0.00000000065
$1.2K
₿18.24
$124.15K
₿714.88
$120.75K
₿0
Прогноз цены на Baby(baby)
6245 Viberate  VIB $0.0006532
₿0.0000017
103.38 $119.26K
₿319.99
$0.0006588
₿0.0000018
$0.0003206
₿0.0000016
$244.46
₿76.76
$130.65K
₿350.55
$119.26K
₿319.99
Прогноз цены на Viberate(vib)
6284 MMFinance (Cronos)  MMF $0.0001195
₿0.000000090
-1.16 $116.92K
₿77.34
$0.0001219
₿0.000000094
$0.0001179
₿0.000000089
$817.91
₿1.47
$119.51K
₿44.75
$116.92K
₿77.34
Прогноз цены на MMFinance (Cronos)(mmf)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Прогноз цены на LOAF CAT(loaf)
6306 LitLab Games  LITT $0.0001381
₿0.00000034
0.10 $114.14K
₿182.23
$0.0001381
₿0.00000034
$0.0001371
₿0.00000033
$3.27
₿2.93
$372.82K
₿1.03K
$114.14K
₿182.23
Прогноз цены на LitLab Games(litt)
6312 Scrat  SCRAT $0.00114
-1.62 $114.03K
$0.001159
$0.001139
$1.4
$114.03K
$114.03K
Прогноз цены на Scrat(scrat)
6314 Lambda  LAMB $0.00006114
₿0.00000011
-6.57 $113.76K
₿220.15
$0.00007438
₿0.00000012
$0.00006001
₿0.00000011
$25.39K
₿20.17
$366.74K
₿709.75
$113.76K
₿220.15
Прогноз цены на Lambda(lamb)
6351 Cyberpunk City  CYBER $0.002951
₿0.0000022
-12.67 $110.64K
₿75.37
$0.003387
₿0.0000023
$0.002862
₿0.0000022
$531.36
₿0.23
$277.25K
₿209.8
$110.64K
₿75.37
Прогноз цены на Cyberpunk City(cyber)
6353 XCeption  XCEPT $0.0001106
₿0.000000075
-11.53 $110.6K
₿75.97
$0.008924
₿0.000000086
$0.007863
₿0.000000075
$10.42
₿0.78
$110.6K
₿75.97
$110.6K
₿75.97
Прогноз цены на XCeption(xcept)
6357 Smart Valor  VALOR $0.001786
₿0.0000033
-2.36 $110.29K
₿171.34
$0.001953
₿0.0000034
$0.001717
₿0.0000033
$1.53K
₿6.73
$134.01K
₿252.54
$110.29K
₿171.34
Прогноз цены на Smart Valor(valor)
6362 Vector ETH  VETH $2,596.91
₿0.049
-1.13 $109.7K
₿287.38
$2,626.64
₿0.050
$2,582.94
₿0.049
$5.11K
₿2.44
$109.7K
₿287.38
$109.7K
₿287.38
Прогноз цены на Vector ETH(veth)
6377 Crypto Unicorns  CU $0.002306
-0.91 $109.11K
$0.002328
$0.002293
$27.68
$214.1K
$109.11K
Прогноз цены на Crypto Unicorns(cu)
6382 BlockChainPeople  BCP $0.00516
-6.53 $108.36K
$0.005633
$0.005163
$18.67K
$108.36K
$108.36K
Прогноз цены на BlockChainPeople(bcp)
6391 Scalia Infrastructure  SCALE $0.0011
₿0.0000047
-4.06 $107.78K
₿0
$0.001171
₿0.0000055
$0.001094
₿0.0000034
$20
₿40.29
$109.96K
₿477.43
$107.78K
₿0
Прогноз цены на Scalia Infrastructure(scale)
6418 Cum Inu  CUMINU $0.00001068
₿0.0000000057
0.31 $104.2K
₿56.11
$0.00001089
₿0.0000000058
$0.00001056
₿0.0000000057
$10.4
₿0.28
$104.2K
₿56.11
$104.2K
₿56.11
Прогноз цены на Cum Inu(cuminu)
6422 Aegis Ai  AEGIS $0.001039
₿0.0000035
-0.22 $103.91K
₿360.03
$0.001062
₿0.0000038
$0.00103
₿0.0000033
$72.37
₿4.85
$103.91K
₿363.66
$103.91K
₿360.03
Прогноз цены на Aegis Ai(aegis)
6431 SpartaDEX  SPARTA $0.002612
₿0.0000090
-0.19 $103.38K
₿291.07
$0.002647
₿0.0000092
$0.002565
₿0.0000088
$116.94
₿1.43
$103.38K
₿898.16
$103.38K
₿291.07
Прогноз цены на SpartaDEX(sparta)
6480 EmerCoin  EMC $0.002074
₿0.00000010
-31.16 $99.84K
₿5.11
$0.003014
$0.00135
$0
₿0
$2.07M
₿106.19
$99.84K
₿5.11
Прогноз цены на EmerCoin(emc)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
6496 UniX  UNIX $0.0003582
₿0.00000015
-3.13 $98.83K
₿43.63
$0.0003699
₿0.00000018
$0.0003547
₿0.00000015
$54.67
₿0.84
$98.83K
₿154.96
$98.83K
₿43.63
Прогноз цены на UniX(unix)
6547 Zoomer  ZOOMER $0.000234
-15.76 $95.39K
$0.0002802
$0.0002293
$2.63K
$95.39K
$95.39K
Прогноз цены на Zoomer(zoomer)
6549 PolkaBridge  PBR $0.001319
₿0.00000098
0.32 $95.21K
₿71.06
$0.00132
₿0.0000011
$0.001313
₿0.00000095
$6.73
₿19.14
$98.85K
₿73.98
$95.21K
₿71.06
Прогноз цены на PolkaBridge(pbr)
6682 Trump Mania  TMANIA $0.00008498
-1.49 $84.99K
$0.00008694
$0.00008491
$66.99
$84.99K
$84.99K
Прогноз цены на Trump Mania(tmania)
6685 MELD  MELD $0.00002118
₿0.00000025
-2.66 $84.75K
₿956.96
$0.00002176
₿0.00000027
$0.00002093
₿0.00000024
$5.98
₿2.28
$84.75K
₿1.01K
$84.75K
₿956.96
Прогноз цены на MELD(meld)
6762 Petoshi  PETOSHI $0.009197
-5.25 $79.08K
$0.009978
$0.009197
$23.25K
$91.98K
$79.08K
Прогноз цены на Petoshi(petoshi)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
Прогноз цены на ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002097
₿0.000000020
$0.001794
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Прогноз цены на Calamari Network(kma)
6793 BERF  BERF $0.0001833
-3.48 $77.01K
$0.0001908
$0.0001816
$22.45
$77.01K
$77.01K
Прогноз цены на BERF(berf)
6810 BABA  BABA $0.00007571
₿0.000000047
-1.90 $75.7K
₿0
$0.00007768
₿0.000000047
$0.00007372
₿0.000000044
$12.07
₿0.62
$75.7K
₿47.13
$75.7K
₿0
Прогноз цены на BABA(baba)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02688
₿0.00000025
$0.02335
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Прогноз цены на Vixco(vix)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь