Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$52.98B
Volumen total
BTC 59.77%     ETH 7.85%
Predominio

Página de resultados 22 para Principales monedas Elastos Smart Contract Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4934 TENET  TENET $0.000605
₿0.0000013
-7.97 $255.13K
₿473.1
$0.0006576
₿0.0000015
$0.0006026
₿0.0000013
$98.11K
₿20.91
$726.62K
₿1.64K
$255.13K
₿473.1
Predicción de precios de TENET(tenet)
4937 The Resistance Cat  $RECA $0.02586
0.15 $254.6K
$0.02776
$0.02572
$601.06
$258.12K
$254.6K
Predicción de precios de The Resistance Cat($reca)
4941 Stooges  STOG $0.00008461
-1.56 $253.83K
$0.00008671
$0.00008333
$543.97
$253.83K
$253.83K
Predicción de precios de Stooges(stog)
4947 My DeFi Pet  DPET $0.005012
₿0.00000091
-0.80 $251.69K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.62K
₿1.02
$501.07K
₿90.95
$251.69K
₿45.68
Predicción de precios de My DeFi Pet(dpet)
4952 Linda  LINDA $0.00000268
₿0.00000000057
0.04 $250.25K
₿54.18
$0.000002719
₿0.00000000067
$0.00000265
₿0.00000000053
$15.09
₿1.47
$268.34K
₿57.11
$250.25K
₿54.18
Predicción de precios de Linda(linda)
4956 Eclipse Fi  ECLIP $0.003098
₿0.0000043
-5.80 $249.22K
₿125.93
$0.003331
₿0.0000044
$0.003079
₿0.0000042
$8.95K
₿1.37
$930K
₿1.29K
$249.22K
₿125.93
Predicción de precios de Eclipse Fi(eclip)
4963 Badmad Robots  METAL $0.0003167
₿0.00000073
9.87 $247.1K
₿529.52
$0.0003424
₿0.0000014
$0.0002882
₿0.00000069
$9.89K
₿7.24
$870.58K
₿2.02K
$247.1K
₿529.52
Predicción de precios de Badmad Robots(metal)
4968 Pchain  PI $0.0002416
₿0.000000057
-0.35 $245.44K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$2.11K
₿0.25
$376.18K
₿89.63
$245.44K
₿58.12
Predicción de precios de Pchain(pi)
4985 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
0.31 $242.77K
₿47.9
$0.001378
₿0.00000033
$0.00137
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Predicción de precios de Meta Apes PEEL(peel)
4986 SAFE DEAL  SFD $0.007067
₿0.0000052
-47.32 $242.39K
₿180.01
$0.0135
₿0.0000053
$0.003361
₿0.0000052
$0.08
₿0.38
$242.56K
₿180.14
$242.39K
₿180.01
Predicción de precios de SAFE DEAL(sfd)
4999 Standard Protocol  STND $0.002629
₿0.00000058
-4.90 $239.22K
₿53.43
$0.002789
₿0.00000059
$0.002628
₿0.00000055
$229.34K
₿5.93
$262.95K
₿58.73
$239.22K
₿53.43
Predicción de precios de Standard Protocol(stnd)
5019 Derby Stars RUN  DSRUN $0.0009654
₿0.00000067
-11.83 $235.37K
₿57.16
$0.001101
₿0.00000077
$0.000965
₿0.00000064
$384.12
₿1.13
$482.7K
₿326.88
$235.37K
₿57.16
Predicción de precios de Derby Stars RUN(dsrun)
5022 Silly Goose  GOO $0.0002352
₿0.000000084
-2.61 $235.07K
₿83.78
$0.0002445
₿0.00000010
$0.0002311
₿0.000000080
$351.75
₿1.75
$235.07K
₿83.78
$235.07K
₿83.78
Predicción de precios de Silly Goose(goo)
5027 Nostra Staked STRK  NSTSTRK $0.1375
₿0.000026
-0.98 $234.32K
₿213.54
$0.1407
₿0.000027
$0.1353
₿0.000026
$120.65
₿3.28
$234.37K
₿213.56
$234.32K
₿213.54
Predicción de precios de Nostra Staked STRK(nststrk)
5028 AngelBlock  THOL $0.001005
₿0.00000068
-0.34 $234.28K
₿115.72
$0.001023
₿0.00000070
$0.0009871
₿0.00000067
$34.16K
₿1.11
$402.32K
₿272.04
$234.28K
₿115.72
Predicción de precios de AngelBlock(thol)
5044 2DAI.io  2DAI $0.0002319
₿0.000000043
-1.54 $231.92K
₿43.62
$0.0002358
₿0.000000047
$0.0002312
₿0.000000042
$567.8
₿0.22
$231.92K
₿43.62
$231.92K
₿43.62
Predicción de precios de 2DAI.io(2dai)
5045 RepubliK  RPK $0.001156
₿0.00000040
-2.36 $231.25K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$90.35K
₿32.09
$3.47M
₿1.21K
$231.25K
₿80.53
Predicción de precios de RepubliK(rpk)
5048 Vite  VITE $0.0002074
₿0.00000047
-0.53 $231.09K
₿515.81
$0.0002112
₿0.00000052
$0.0002071
₿0.00000046
$58.67K
₿111.76
$231.09K
₿516.2
$231.09K
₿515.81
Predicción de precios de Vite(vite)
5050 S.C. Corinthians Fan Token  SCCP $0.06048
₿0.0000051
1.13 $230.89K
₿43.81
$0.06119
₿0.0000055
$0.05962
₿0.0000046
$60.52K
₿0.6
$1.21M
₿103.53
$230.89K
₿43.81
Predicción de precios de S.C. Corinthians Fan Token(sccp)
5062 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1237
₿0.0000014
$0.1121
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Predicción de precios de YIELD app(yld)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000187
₿0.0000000000000022
$0.00000000018
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Predicción de precios de Robo Inu Finance(rbif)
5086 Juice Finance  JUICE $0.000353
₿0.0000022
1.20 $222.42K
₿0
$0.0003592
₿0.0000025
$0.0003465
₿0.0000022
$1.16K
₿25.86
$353K
₿2.39K
$222.42K
₿0
Predicción de precios de Juice Finance(juice)
5121 Bonsai3  SEED $0.0004073
₿0.00000018
-1.93 $215.21K
₿69.38
$0.0004175
₿0.00000019
$0.0004041
₿0.00000018
$8
₿0.23
$407.33K
₿188.19
$215.21K
₿69.38
Predicción de precios de Bonsai3(seed)
5122 Fedoracoin  TIPS $0.00000101
₿0.000000000065
-3.81 $215.14K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$2.46K
₿0.3
$489.29K
$215.14K
₿40.06
Predicción de precios de Fedoracoin(tips)
5136 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1204
₿0.0000014
$0.1062
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Predicción de precios de Hourglass(wait)
5142 Landwolf  WOLF $0.000000000502
₿0.00000000000012
0.39 $211.04K
₿0
$0.000000000509
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$76.89
₿13.78
$211.04K
$211.04K
₿0
Predicción de precios de Landwolf(wolf)
5153 Possum  PSM $0.00006213
₿0.000000013
10.26 $208.97K
₿0
$0.00006211
₿0.000000014
$0.00005632
₿0.000000013
$154.15
₿0.13
$621.29K
₿139.49
$208.97K
₿0
Predicción de precios de Possum(psm)
5161 Crodie  CRODIE $0.0002129
₿0.0000000026
3.18 $207.62K
₿0
$0.0002217
₿0.0000000027
$0.0002058
₿0.0000000024
$1.62K
₿0.05
$212.77K
₿2.68
$207.62K
₿0
Predicción de precios de Crodie(crodie)
5171 FALX  FALX $0.00002067
-8.34 $205.81K
$0.00002453
$0.00002023
$73.64K
$205.81K
$205.81K
Predicción de precios de FALX(falx)
5181 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09715
₿0.0000011
$0.08968
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
Predicción de precios de Vault AI($vault)
5194 eUSD (OLD)  EUSD $1.16
₿0.000014
8.73 $201.91K
₿55.11
$1.16
₿0.000014
$1.06
₿0.000014
$908.96
₿0.08
$201.91K
₿55.11
$201.91K
₿55.11
Predicción de precios de eUSD (OLD)(eusd)
5202 Cairo Bank  CBANK $0.06208
₿0.000020
-0.09 $200.28K
₿0
$0.06233
₿0.000020
$0.06189
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
Predicción de precios de Cairo Bank(cbank)
5240 EML Protocol  EML $0.0001278
₿0.0000037
-7.01 $193.02K
₿148.62
$0.000166
₿0.0000038
$0.0001272
₿0.0000035
$71.37K
₿0.31
$255.63K
₿7.48K
$193.02K
₿148.62
Predicción de precios de EML Protocol(eml)
5241 Build  BUILD $0.0000004041
-2.69 $192.68K
$0.0000004176
$0.0000004011
$122.81
$412.7K
$192.68K
Predicción de precios de Build(build)
5242 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.52 $192.62K
₿30.88
$0.00002708
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
Predicción de precios de Phonon DAO(phonon)
5247 Wasder  WAS $0.0003213
₿0.00000026
3.65 $191.52K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$252.28K
₿15.35
$320.75K
₿261.58
$191.52K
₿156.18
Predicción de precios de Wasder(was)
5252 Floor Protocol  FLC $0.0001099
₿0.00000028
22.21 $232.38K
₿592.21
$0.00012
₿0.00000028
$0.00005997
₿0.00000027
$228.57K
₿20.79
$2.75M
₿7.01K
$232.38K
₿592.21
Predicción de precios de Floor Protocol(flc)
5254 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3728
₿0.0000044
$0.3213
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
Predicción de precios de Archimedes Finance(arch)
5255 Rainbow Token  RBW $0.0007566
₿0.00000073
0.72 $189.82K
₿170.46
$0.0007569
₿0.00000079
$0.0007512
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
Predicción de precios de Rainbow Token(rbw)
5259 Param  PARAM $0.0007309
-9.10 $189.12K
$0.0008196
$0.0007229
$25.56K
$1.46M
$189.12K
Predicción de precios de Param(param)
5265 Rainicorn  $RAINI $0.0003877
₿0.00000010
1.35 $188.59K
₿52.98
$0.0003884
₿0.00000013
$0.0003825
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
Predicción de precios de Rainicorn($raini)
5267 COMDEX  CMDX $0.001003
₿0.00000049
-1.16 $188.09K
₿81.67
$0.001021
₿0.00000049
$0.000989
₿0.00000048
$46.73
₿0.28
$193.94K
₿92.53
$188.09K
₿81.67
Predicción de precios de COMDEX(cmdx)
5270 Solve.Care  SOLVE $0.0002209
₿0.00000037
28.42 $187.77K
₿271.81
$0.0004933
₿0.00000037
$0.0001647
₿0.00000035
$7.64K
₿20.05
$220.91K
₿370.31
$187.77K
₿271.81
Predicción de precios de Solve.Care(solve)
5275 LitLab Games  LITT $0.0002266
₿0.00000034
0.37 $187.27K
₿182.23
$0.0002275
₿0.00000034
$0.0002249
₿0.00000033
$3.38
₿2.93
$611.7K
₿1.03K
$187.27K
₿182.23
Predicción de precios de LitLab Games(litt)
5285 Verified USD  USDV $0.3073
₿0.000014
4.30 $186.14K
₿387.54
$1.22
₿0.000014
$1.17
₿0.000014
$1.27
₿112.73
$186.14K
₿387.54
$186.14K
₿387.54
Predicción de precios de Verified USD(usdv)
5309 Biaoqing  BIAO $0.0001825
-1.23 $182.83K
$0.0001868
$0.0001608
$34.72K
$182.83K
$182.83K
Predicción de precios de Biaoqing(biao)
5314 Beoble  BBL $0.0008496
₿0.0000019
2.37 $179.96K
₿265.76
$0.0009652
₿0.0000020
$0.0008196
₿0.0000018
$578.88K
₿83.71
$840.06K
₿1.92K
$179.96K
₿265.76
Predicción de precios de Beoble(bbl)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02345
₿0.00000028
$0.02251
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Predicción de precios de Splyt(shopx)
5323 Bork  BORK $0.00001809
₿0.0000000059
-0.29 $180.47K
₿0
$0.000019
₿0.0000000063
$0.00001779
₿0.0000000058
$870.14
₿34.82
$180.47K
₿60.12
$180.47K
₿0
Predicción de precios de Bork(bork)
5327 BTC Standard Hashrate Token  BTCST $0.02477
₿0.0000068
-11.25 $180.64K
₿49.92
$0.02879
₿0.0000070
$0.02477
₿0.0000066
$13.5K
₿1.54
$371.8K
₿102.76
$180.64K
₿49.92
Predicción de precios de BTC Standard Hashrate Token(btcst)
5343 MAGA VP  MVP $0.003996
-2.22 $177.44K
$0.004129
$0.003966
$137.35
$189.87K
$177.44K
Predicción de precios de MAGA VP(mvp)
5371 DAD  DAD $0.0002389
₿0.00000015
-19.95 $174.81K
₿100.22
$0.000299
₿0.00000015
$0.0002387
₿0.00000014
$327.98
₿4.46
$238.92K
₿150.14
$174.81K
₿100.22
Predicción de precios de DAD(dad)
5384 MainnetZ  NETZ $0.0001576
₿0.00000045
-13.84 $173.49K
₿130.99
$0.0001885
₿0.00000054
$0.0001572
₿0.00000044
$6.01K
₿5.35
$173.49K
₿499.63
$173.49K
₿130.99
Predicción de precios de MainnetZ(netz)
5393 SpartaDEX  SPARTA $0.004348
₿0.0000090
-9.97 $172.88K
₿291.07
$0.004849
₿0.0000092
$0.004326
₿0.0000088
$810.64
₿1.43
$172.88K
₿898.16
$172.88K
₿291.07
Predicción de precios de SpartaDEX(sparta)
5422 All Your Base  AYB $0.00000008484
₿0.000000000047
0.37 $168.84K
₿0
$0.00000008614
₿0.000000000050
$0.00000008377
₿0.000000000045
$128.59
₿2.26
$168.84K
₿94.58
$168.84K
₿0
Predicción de precios de All Your Base(ayb)
5429 mevETH  MEVETH $1,967.89
₿0.051
-0.38 $167.64K
₿472.57
$1,979.1
₿0.052
$1,964.59
₿0.051
$54.28
₿0
$167.64K
₿472.57
$167.64K
₿472.57
Predicción de precios de mevETH(meveth)
5435 Metavault Trade  MVX $0.06643
₿0.000033
0.96 $166.9K
₿84.99
$0.06765
₿0.000035
$0.06223
₿0.000033
$752.03
₿3.9
$265.7K
₿135.31
$166.9K
₿84.99
Predicción de precios de Metavault Trade(mvx)
5438 Grai  GRAI $0.8312
₿0.000014
-0.25 $166.59K
₿81.5
$0.8438
₿0.000014
$0.8224
₿0.000013
$7.36K
₿4.19
$166.59K
₿81.5
$166.59K
₿81.5
Predicción de precios de Grai(grai)
5454 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$31.93
₿0.00038
$30.58
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
Predicción de precios de Concave(cnv)
5474 CatSolHat  SOLCAT $0.00229
-4.92 $160.27K
$0.002409
$0.002126
$20.52K
$160.27K
$160.27K
Predicción de precios de CatSolHat(solcat)
5476 White Whale  WHALE $0.0002618
₿0.00000041
-11.77 $159.82K
₿174.13
$0.0002992
₿0.00000041
$0.0002605
₿0.00000040
$7.41K
₿2.18
$173.15K
₿246.81
$159.82K
₿174.13
Predicción de precios de White Whale(whale)
5514 Aperture Finance  APTR $0.00171
-1.60 $155.49K
$0.001816
$0.001709
$82.12K
$1.71M
$155.49K
Predicción de precios de Aperture Finance(aptr)
5520 DOGWIFHOOD  WIF $0.0001549
₿0.00000010
-1.21 $154.64K
₿109.22
$0.0001611
₿0.00000011
$0.0001511
₿0.00000010
$231.3
₿10.76
$154.64K
₿109.22
$154.64K
₿109.22
Predicción de precios de DOGWIFHOOD(wif)
5584 Groyper  GROYPER $0.001705
7.48 $146.86K
$0.001705
$0.001544
$2.21K
$146.86K
$146.86K
Predicción de precios de Groyper(groyper)
5605 Sonic The Goat  GOAT $0.0000001443
-2.65 $144.43K
$0.0000001501
$0.0000001418
$3.34
$144.44K
$144.43K
Predicción de precios de Sonic The Goat(goat)
5618 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3911
₿0.0000047
$0.3753
₿0.0000045
$4.26
₿7.55
$143.43K
₿38.23
$142.8K
₿45.35
Predicción de precios de Utopia(crp)
5622 Aegis Ai  AEGIS $0.001425
₿0.0000035
-0.87 $142.57K
₿360.03
$0.001454
₿0.0000038
$0.001413
₿0.0000033
$69.35
₿4.85
$142.57K
₿363.66
$142.57K
₿360.03
Predicción de precios de Aegis Ai(aegis)
5623 The Professor  LAB $0.0001421
-13.72 $142.19K
$0.0001659
$0.0001408
$1.54K
$142.19K
$142.19K
Predicción de precios de The Professor(lab)
5637 MELD  MELD $0.00003522
₿0.00000025
3.28 $140.96K
₿956.96
$0.0001082
₿0.00000027
$0.00003393
₿0.00000024
$69.48
₿2.28
$140.96K
₿1.01K
$140.96K
₿956.96
Predicción de precios de MELD(meld)
5651 OccamFi  OCC $0.005501
₿0.0000032
1.10 $139.61K
₿82.56
$0.005504
₿0.0000037
$0.005248
₿0.0000032
$113.42
₿1.5
$547.46K
₿323.76
$139.61K
₿82.56
Predicción de precios de OccamFi(occ)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09549
₿0.0000011
$0.09134
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Predicción de precios de D3D Social(d3d)
5690 Reddex  LQDX $0.001107
₿0.0000014
-0.73 $134.12K
₿117.13
$0.001117
₿0.0000014
$0.001095
₿0.0000013
$79.11
₿5.85
$443.41K
₿568.33
$134.12K
₿117.13
Predicción de precios de Reddex(lqdx)
5709 BlockChainPeople  BCP $0.006295
3.07 $132.26K
$0.006501
$0.005209
$3.77K
$132.26K
$132.26K
Predicción de precios de BlockChainPeople(bcp)
5725 Florence Finance Medici  FFM $0.000635
₿0.0000011
-2.23 $131.36K
₿97.45
$0.0006558
₿0.0000014
$0.0006304
₿0.0000011
$57.1
₿4.88
$635.28K
₿1.17K
$131.36K
₿97.45
Predicción de precios de Florence Finance Medici(ffm)
5734 UNICE  UNICE $0.002096
₿0.0000017
-30.08 $130.2K
₿40.26
$0.003898
₿0.0000018
$0.001429
₿0.0000015
$3.43K
₿10.84
$2.08M
₿1.77K
$130.2K
₿40.26
Predicción de precios de UNICE(unice)
5765 DGI Game  DGI $0.0001323
₿0.00000072
-3.04 $126.83K
₿594.75
$0.0001379
₿0.00000080
$0.0001316
₿0.00000062
$2.15K
₿34.13
$132.45K
₿726.34
$126.83K
₿594.75
Predicción de precios de DGI Game(dgi)
5843 Giddy  GIDDY $0.0001193
₿0.000000083
-0.29 $119.41K
₿83.16
$0.0001202
₿0.000000083
$0.0001184
₿0.000000081
$32.62
₿0.19
$119.41K
₿83.16
$119.41K
₿83.16
Predicción de precios de Giddy(giddy)
5886 MMFinance (Cronos)  MMF $0.0001166
₿0.000000090
-1.89 $114.18K
₿77.34
$0.0001198
₿0.000000094
$0.0001158
₿0.000000089
$1.29K
₿1.47
$116.71K
₿44.75
$114.18K
₿77.34
Predicción de precios de MMFinance (Cronos)(mmf)
5897 Exeedme  XED $0.001255
₿0.00000078
0.40 $112.96K
₿70.75
$0.001255
₿0.00000080
$0.00125
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
Predicción de precios de Exeedme(xed)
5903 Kryptomon  KMON $0.0001189
₿0.00000022
10.08 $112.34K
₿175.96
$0.0001189
₿0.00000023
$0.0001019
₿0.00000022
$2.15K
₿3.66
$118.95K
₿229.15
$112.34K
₿175.96
Predicción de precios de Kryptomon(kmon)
5906 Lambda  LAMB $0.00006021
₿0.00000011
-2.37 $112.09K
₿220.15
$0.00006347
₿0.00000012
$0.00005712
₿0.00000011
$77.58K
₿20.17
$361.36K
₿709.75
$112.09K
₿220.15
Predicción de precios de Lambda(lamb)
5942 UniX  UNIX $0.0003972
₿0.00000015
-0.40 $109.6K
₿43.63
$0.0003988
₿0.00000018
$0.0003924
₿0.00000015
$1.99
₿0.84
$109.6K
₿154.96
$109.6K
₿43.63
Predicción de precios de UniX(unix)
5969 Calamari Network  KMA $0.00008176
₿0.000000017
22.15 $106.67K
₿72.73
$0.00008451
₿0.000000020
$0.00006682
₿0.000000017
$767.58
₿3.33
$106.67K
₿177.06
$106.67K
₿72.73
Predicción de precios de Calamari Network(kma)
6042 Vela Token  VELA $0.006007
₿0.000010
4.24 $101.06K
₿194.18
$0.006206
₿0.000011
$0.005746
₿0.000010
$5.27K
₿14.45
$210.36K
₿195.5
$101.06K
₿194.18
Predicción de precios de Vela Token(vela)
6079 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-76.52 $97.45K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$6.82
₿0.02
$103.33K
₿76.51
$97.45K
₿75.31
Predicción de precios de Shiryo(shiryo-inu)
6104 Basedmilio  BASED $0.0000954
-0.89 $95.43K
$0.00009896
$0.00009464
$295.04
$95.43K
$95.43K
Predicción de precios de Basedmilio(based)
6120 Petoshi  PETOSHI $0.01058
3.50 $94.49K
$0.01295
$0.009531
$17.06K
$105.9K
$94.49K
Predicción de precios de Petoshi(petoshi)
6130 neversol  NEVER $0.00000121
₿0.0000000027
-33.30 $93.93K
₿214.75
$0.000002629
₿0.0000000029
$0.00000117
₿0.0000000027
$1.5M
₿41.04
$118.32K
₿270.5
$93.93K
₿214.75
Predicción de precios de neversol(never)
6159 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.15
₿0.000025
$1.98
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Predicción de precios de Prime Numbers Labs(prnt)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3495
₿0.0000042
$0.313
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Predicción de precios de Cadence Protocol(cad)
6174 BERF  BERF $0.0002179
0.12 $91.55K
$0.0002192
$0.000217
$4.26
$91.55K
$91.55K
Predicción de precios de BERF(berf)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003447
₿0.000000041
$0.00322
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Predicción de precios de Bet Lounge(betz)
6189 ICE Token  ICE $0.01339
₿0.000012
4.53 $90.33K
₿84.16
$0.01713
₿0.000013
$0.0128
₿0.000012
$108.54
₿0.02
$323.37K
₿308.84
$90.33K
₿84.16
Predicción de precios de ICE Token(ice)
6201 Scalia Infrastructure  SCALE $0.0009158
₿0.0000047
-1.38 $89.8K
₿0
$0.0009338
₿0.0000055
$0.0009092
₿0.0000034
$18.24
₿40.29
$91.62K
₿477.43
$89.8K
₿0
Predicción de precios de Scalia Infrastructure(scale)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,888.99
₿0.058
$4,846
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Predicción de precios de Vector Reserve Staked vETH(sveth)
6213 BABYTRUMP  BABYTRUMP $0.002232
₿0.00000058
1.82 $88.59K
₿23.19
$0.00224
₿0.00000065
$0.002177
₿0.00000057
$16.9
₿0.34
$88.59K
₿23.19
$88.59K
₿23.19
Predicción de precios de BABYTRUMP(babytrump)
6252 Cyberpunk City  CYBER $0.002288
₿0.0000022
-5.17 $85.88K
₿75.37
$0.002435
₿0.0000023
$0.002271
₿0.0000022
$18.03
₿0.23
$215.17K
₿209.8
$85.88K
₿75.37
Predicción de precios de Cyberpunk City(cyber)
6268 GuildFi  GF $0.002859
₿0.0000062
-0.78 $83.84K
₿3.62K
$0.002911
₿0.0000062
$0.002838
₿0.0000060
$47.53
₿48.53
$2.86M
₿6.24K
$83.84K
₿3.62K
Predicción de precios de GuildFi(gf)
6278 Hawk Tuah  HAWKTUAH $0.0000909
-4.23 $83.1K
$0.00009621
$0.00008945
$33.8
$83.1K
$83.1K
Predicción de precios de Hawk Tuah(hawktuah)
6297 Baby  BABY $0.00000008592
₿0.00000000071
-11.78 $81.98K
₿0
$0.00000009843
₿0.00000000075
$0.00000008018
₿0.00000000065
$5.26K
₿18.24
$84.28K
₿714.88
$81.98K
₿0
Predicción de precios de Baby(baby)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí