$3.44T
시가 총액
$132.21B
총 거래량
BTC 60.10%     ETH 8.97%
지배력

22 결과 페이지 시가 총액 기준 상위 Elastos Smart Contract Chain Ecosystem 코인

Elastos Smart Contract Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Elastos Smart Contract Chain Ecosystem (2311)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5199 Amulet Protocol  AMU $0.0004952
₿0.00000058
-4.82 $274.3K
₿116.36
$0.0005334
₿0.00000064
$0.0004649
₿0.00000058
$20.14K
₿50.34
$495.31K
₿555.43
$274.3K
₿116.36
Amulet Protocol(amu) 가격 예측
5212 Badmad Robots  METAL $0.000347
₿0.00000073
4.55 $270.91K
₿529.52
$0.0003967
₿0.0000014
$0.0003313
₿0.00000069
$27.47K
₿7.24
$954.47K
₿2.02K
$270.91K
₿529.52
Badmad Robots(metal) 가격 예측
5217 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
Tori the Cat(tori) 가격 예측
5222 Taki Games  TAKI $0.0002304
₿0.00000037
0.04 $269.79K
₿440.15
$0.0002305
₿0.00000041
$0.000229
₿0.00000037
$25.62K
₿3.16
$691.26K
₿1.13K
$269.79K
₿440.15
Taki Games(taki) 가격 예측
5226 TENET  TENET $0.0006368
₿0.0000013
-3.05 $268.33K
₿473.1
$0.0006984
₿0.0000015
$0.0006102
₿0.0000013
$224.12K
₿20.91
$764.21K
₿1.64K
$268.33K
₿473.1
TENET(tenet) 가격 예측
5239 Zynecoin  ZYN $0.007636
₿0.0000046
17.40 $266.36K
₿158.71
$0.008414
₿0.0000049
$0.006491
₿0.0000034
$214.36K
₿2.87
$749.82K
₿451.7
$266.36K
₿158.71
Zynecoin(zyn) 가격 예측
5242 Archimedes Finance  ARCH $0.01964
₿0.0000041
-1.65 $265.19K
₿55.77
$0.01997
₿0.0000044
$0.01935
₿0.0000038
$102.51
₿0
$1.96M
₿413.46
$265.19K
₿55.77
Archimedes Finance(arch) 가격 예측
5263 Crodie  CRODIE $0.0002596
₿0.0000000026
-2.26 $258.52K
₿0
$0.0002656
₿0.0000000027
$0.0002501
₿0.0000000024
$241.71
₿0.05
$258.52K
₿2.68
$258.52K
₿0
Crodie(crodie) 가격 예측
5264 TokenSight  TKST $0.005304
₿0.0000030
0.59 $258.5K
₿87.33
$0.005307
₿0.0000030
$0.005224
₿0.0000030
$5.75
₿0.8
$530.55K
₿310.17
$258.5K
₿87.33
TokenSight(tkst) 가격 예측
5283 Rebel Bots  RBLS $0.0008937
₿0.00000064
2.99 $254.62K
₿184.24
$0.0008936
₿0.00000066
$0.0008677
₿0.00000061
$24.94K
₿0.99
$254.62K
₿184.24
$254.62K
₿184.24
Rebel Bots(rbls) 가격 예측
5288 Floor Protocol  FLC $0.00012
₿0.00000028
-0.01* $253.65K
₿592.21
$0.00012
₿0.00000028
$0.00011
₿0.00000027
$206.29K
₿20.79
$3M
₿7.01K
$253.65K
₿592.21
Floor Protocol(flc) 가격 예측
5291 Rainbow Token  RBW $0.001008
₿0.00000073
-1.35 $252.93K
₿170.46
$0.001027
₿0.00000079
$0.0009806
₿0.00000071
$0.51
₿9.15
$1.01M
₿725.8
$252.93K
₿170.46
Rainbow Token(rbw) 가격 예측
5309 EML Protocol  EML $0.0001652
₿0.0000037
-6.57 $249.5K
₿148.62
$0.0001794
₿0.0000038
$0.0001616
₿0.0000035
$71.54K
₿0.31
$330.44K
₿7.48K
$249.5K
₿148.62
EML Protocol(eml) 가격 예측
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02936
₿0.00000028
$0.02818
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Splyt(shopx) 가격 예측
5335 My DeFi Pet  DPET $0.004883
₿0.00000091
0.01 $245.3K
₿45.68
$0.004884
₿0.00000091
$0.004754
₿0.00000088
$3.15K
₿1.02
$488.35K
₿90.95
$245.3K
₿45.68
My DeFi Pet(dpet) 가격 예측
5361 Nostra Staked STRK  NSTSTRK $0.1606
₿0.000026
-2.94 $240.94K
₿213.54
$0.1655
₿0.000027
$0.1591
₿0.000026
$0.97
₿3.28
$240.94K
₿213.56
$240.94K
₿213.54
Nostra Staked STRK(nststrk) 가격 예측
5381 S.C. Corinthians Fan Token  SCCP $0.06207
₿0.0000051
-4.74 $236.96K
₿43.81
$0.06532
₿0.0000055
$0.06186
₿0.0000046
$81.58K
₿0.6
$1.24M
₿103.53
$236.96K
₿43.81
S.C. Corinthians Fan Token(sccp) 가격 예측
5382 FALX  FALX $0.00002368
-4.80 $236.84K
$0.00002487
$0.00002315
$374.9
$236.84K
$236.84K
FALX(falx) 가격 예측
5390 Standard Protocol  STND $0.002586
₿0.00000058
-4.72 $234.77K
₿53.43
$0.002715
₿0.00000059
$0.002518
₿0.00000055
$191.06K
₿5.93
$258.06K
₿58.73
$234.77K
₿53.43
Standard Protocol(stnd) 가격 예측
5395 YIELD app  YLD $0.0008821
₿0.0000014
8.97 $234.12K
₿393.4
$0.1548
₿0.0000014
$0.1403
₿0.0000013
$22.15
₿6.24
$264.64K
₿444.68
$234.12K
₿393.4
YIELD app(yld) 가격 예측
5408 Meta Apes PEEL  PEEL $0.001313
₿0.00000027
-14.43 $231.53K
₿47.9
$0.03459
₿0.00000033
$0.02774
₿0.00000026
$2.51
₿0
$267.52K
₿19.07
$231.53K
₿47.9
Meta Apes PEEL(peel) 가격 예측
5415 Blocto Token  BLT $0.000978
₿0.00000048
1.08 $230.13K
₿114.66
$0.001098
₿0.00000048
$0.0009614
₿0.00000044
$25.92K
₿0.84
$352.73K
₿175.75
$230.13K
₿114.66
Blocto Token(blt) 가격 예측
5424 Build  BUILD $0.0000004883
-4.00 $227.99K
$0.0000005107
$0.0000004778
$541.86
$488.34K
$227.99K
Build(build) 가격 예측
5441 BTC Standard Hashrate Token  BTCST $0.03052
₿0.0000068
-7.05 $223.62K
₿49.92
$0.03298
₿0.0000070
$0.0302
₿0.0000066
$33.49K
₿1.54
$460.27K
₿102.76
$223.62K
₿49.92
BTC Standard Hashrate Token(btcst) 가격 예측
5451 All Your Base  AYB $0.0000001114
₿0.000000000047
-22.42 $221.81K
₿0
$0.0000001442
₿0.000000000050
$0.0000001083
₿0.000000000045
$3.76K
₿2.26
$221.81K
₿94.58
$221.81K
₿0
All Your Base(ayb) 가격 예측
5484 The Resistance Cat  $RECA $0.02196
-15.01 $216.22K
$0.02658
$0.02166
$847.48
$219.21K
$216.22K
The Resistance Cat($reca) 가격 예측
5486 Metavault Trade  MVX $0.08657
₿0.000033
-3.94 $217.58K
₿84.99
$0.09012
₿0.000035
$0.08587
₿0.000033
$1.05K
₿3.9
$346.39K
₿135.31
$217.58K
₿84.99
Metavault Trade(mvx) 가격 예측
5497 CoinChef  CHEF $0.0007485
-2.03 $215.22K
$0.0007641
$0.0007263
$243.07
$748.58K
$215.22K
CoinChef(chef) 가격 예측
5498 TOR  TOR $0.01251
₿0.00025
166.51 $213.67K
₿4.42K
$0.01266
₿0.00026
$0.004439
₿0.00025
$44.51
₿0.02
$213.67K
₿4.42K
$213.67K
₿4.42K
TOR(tor) 가격 예측
5523 Cairo Bank  CBANK $0.06477
₿0.000020
0.44 $208.96K
₿0
$2.14
₿0.000020
$2.09
₿0.000020
$43.67
₿0.12
$233.2K
₿73.13
$208.96K
₿0
Cairo Bank(cbank) 가격 예측
5536 Nemo Sum  NEMO $0.0002245
-3.49 $208.51K
$0.000233
$0.0002175
$138.27
$219.74K
$208.51K
Nemo Sum(nemo) 가격 예측
5541 Bork  BORK $0.00002084
₿0.0000000059
-14.91 $208.3K
₿0
$0.00002451
₿0.0000000063
$0.00002027
₿0.0000000058
$8.26K
₿34.82
$208.3K
₿60.12
$208.3K
₿0
Bork(bork) 가격 예측
5566 Sonic The Goat  GOAT $0.0000002021
-4.16 $202.31K
$0.0000002109
$0.000000198
$167.81
$202.32K
$202.31K
Sonic The Goat(goat) 가격 예측
5576 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.52 $201.48K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$48.66
₿0.02
$213.64K
₿76.51
$201.48K
₿75.31
Shiryo(shiryo-inu) 가격 예측
5577 BoringDAO  BORING $0.000117
₿0.000000060
-4.15 $200.89K
₿95.49
$0.0001286
₿0.000000061
$0.0001117
₿0.000000058
$24.74K
₿9.16
$200.89K
₿95.49
$200.89K
₿95.49
BoringDAO(boring) 가격 예측
5595 Rowan Coin  RWN $0.001018
₿0.0000031
-2.12 $198.68K
₿621.37
$0.001087
₿0.0000032
$0.0009983
₿0.0000029
$6.54K
₿13.61
$555.29K
₿1.74K
$198.68K
₿621.37
Rowan Coin(rwn) 가격 예측
5628 Exeedme  XED $0.002157
₿0.00000078
1.02 $194.16K
₿70.75
$0.002164
₿0.00000080
$0.002108
₿0.00000076
$25.27
₿1.14
$215.74K
₿78.61
$194.16K
₿70.75
Exeedme(xed) 가격 예측
5639 Amino [OLD]  AMO $0.000003839
₿0.000000015
4.08 $191.77K
₿0
$0.00000388
₿0.000000015
$0.000003679
₿0.000000013
$56.01K
₿16.91
$191.77K
₿768.48
$191.77K
₿0
Amino [OLD](amo) 가격 예측
5643 바이트  VITE $0.0001711
₿0.00000047
1.29 $190.61K
₿515.81
$0.0001711
₿0.00000052
$0.0001675
₿0.00000046
$54.55K
₿111.76
$190.61K
₿516.2
$190.61K
₿515.81
바이트(vite) 가격 예측
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1195
₿0.0000011
$0.1143
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
D3D Social(d3d) 가격 예측
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4896
₿0.0000047
$0.4698
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Utopia(crp) 가격 예측
5717 Elumia  ELU $0.0003362
₿0.00000016
-0.36 $178.59K
₿89.44
$0.0003421
₿0.00000016
$0.0003353
₿0.00000015
$25.12K
₿128.27
$336.23K
₿168.39
$178.59K
₿89.44
Elumia(elu) 가격 예측
5742 CatSolHat  SOLCAT $0.002497
4.97 $174.67K
$0.00272
$0.002269
$43.72K
$174.67K
$174.67K
CatSolHat(solcat) 가격 예측
5749 MAGA VP  MVP $0.003902
-0.35 $174.02K
$0.004176
$0.003871
$184.73
$185.37K
$174.02K
MAGA VP(mvp) 가격 예측
5761 eUSD (OLD)  EUSD $1.1
₿0.000014
2.66 $171.83K
₿55.11
$1.53
₿0.000014
$1.47
₿0.000014
$35.23
₿0.08
$171.83K
₿55.11
$171.83K
₿55.11
eUSD (OLD)(eusd) 가격 예측
5792 Source  SOURCE $0.0003096
₿0.00000065
-6.89 $167.44K
₿273.02
$0.0003326
₿0.00000071
$0.0003087
₿0.00000059
$342.7
₿0.44
$172.64K
₿282.32
$167.44K
₿273.02
Source(source) 가격 예측
5803 Concave  CNV $0.4152
₿0.00036
-4.03 $166.46K
₿100.15
$39.98
₿0.00038
$38.28
₿0.00036
$594.48
₿0.31
$500.5K
₿444.4
$166.46K
₿100.15
Concave(cnv) 가격 예측
5821 Florence Finance Medici  FFM $0.0007967
₿0.0000011
-3.96 $164.56K
₿97.45
$0.0008323
₿0.0000014
$0.0007766
₿0.0000011
$87.56
₿4.88
$795.85K
₿1.17K
$164.56K
₿97.45
Florence Finance Medici(ffm) 가격 예측
5826 Razor Network  RAZOR $0.0002923
₿0.00000011
-0.94 $164.07K
₿64.53
$0.0002978
₿0.00000011
$0.0002923
₿0.00000011
$5.44
₿0.67
$292.36K
₿115
$164.07K
₿64.53
Razor Network(razor) 가격 예측
5835 Hawk Tuah  HAWKTUAH $0.0001777
-4.17 $162.48K
$0.0001854
$0.0001737
$24.06
$162.48K
$162.48K
Hawk Tuah(hawktuah) 가격 예측
5855 White Whale  WHALE $0.0002846
₿0.00000041
-5.38 $160.06K
₿174.13
$0.0003029
₿0.00000041
$0.0002805
₿0.00000040
$129.84
₿2.18
$188.07K
₿246.81
$160.06K
₿174.13
White Whale(whale) 가격 예측
5876 Gamestarter  GAME $0.002228
₿0.0000029
1.81 $158.16K
₿90.72
$0.002238
₿0.0000030
$0.002182
₿0.0000028
$170.02K
₿2.67
$222.82K
₿298.23
$158.16K
₿90.72
Gamestarter(game) 가격 예측
5927 Derby Stars RUN  DSRUN $0.000625
₿0.00000067
-4.30 $152.39K
₿57.16
$0.08085
₿0.00000077
$0.06659
₿0.00000064
$2.5
₿1.13
$312.52K
₿326.88
$152.39K
₿57.16
Derby Stars RUN(dsrun) 가격 예측
5951 Giddy  GIDDY $0.00015
₿0.000000083
-0.74 $150.01K
₿83.16
$0.0001513
₿0.000000083
$0.0001486
₿0.000000081
$254.21
₿0.19
$150.01K
₿83.16
$150.01K
₿83.16
Giddy(giddy) 가격 예측
5956 Media Network  MEDIA $0.5994
₿0.00031
-6.97 $149.85K
₿77.71
$0.6449
₿0.00031
$0.5188
₿0.00030
$6.06K
₿4.05
$521.09K
₿270.22
$149.85K
₿77.71
Media Network(media) 가격 예측
5964 mevETH  MEVETH $1,973.36
₿0.051
-0.62 $149.14K
₿472.57
$5,422.16
₿0.052
$5,350.46
₿0.051
$26.42
₿0
$149.14K
₿472.57
$149.14K
₿472.57
mevETH(meveth) 가격 예측
6002 Param  PARAM $0.0005453
3.85 $143.77K
$0.001
$0.0005075
$90.77K
$1.11M
$143.77K
Param(param) 가격 예측
6012 이머코인  EMC $0.002997
₿0.00000010
-1.28 $144.27K
₿5.11
$0.003089
$0.002977
$0
₿0
$3M
₿106.19
$144.27K
₿5.11
이머코인(emc) 가격 예측
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.69
₿0.000025
$2.47
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Prime Numbers Labs(prnt) 가격 예측
6024 Grai  GRAI $1.19
₿0.000014
-2.45 $143.42K
₿81.5
$1.23
₿0.000014
$1.16
₿0.000013
$751.14
₿4.19
$143.42K
₿81.5
$143.42K
₿81.5
Grai(grai) 가격 예측
6048 OccamFi  OCC $0.005569
₿0.0000032
-1.95 $141.31K
₿82.56
$0.006811
₿0.0000037
$0.005265
₿0.0000032
$5.82K
₿1.5
$554.13K
₿323.76
$141.31K
₿82.56
OccamFi(occ) 가격 예측
6139 COMDEX  CMDX $0.0006996
₿0.00000049
-14.01 $132.46K
₿81.67
$0.0008136
₿0.00000049
$0.000693
₿0.00000048
$1.34K
₿0.28
$136.55K
₿92.53
$132.46K
₿81.67
COMDEX(cmdx) 가격 예측
6157 DOGWIFHOOD  WIF $0.0001309
₿0.00000010
-10.35 $130.78K
₿109.22
$0.0001484
₿0.00000011
$0.0001267
₿0.00000010
$354.32
₿10.76
$130.78K
₿109.22
$130.78K
₿109.22
DOGWIFHOOD(wif) 가격 예측
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4376
₿0.0000042
$0.3919
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Cadence Protocol(cad) 가격 예측
6171 BABYTRUMP  BABYTRUMP $0.00326
₿0.00000058
-3.38 $129.47K
₿23.19
$0.003403
₿0.00000065
$0.003081
₿0.00000057
$107.3
₿0.34
$129.47K
₿23.19
$129.47K
₿23.19
BABYTRUMP(babytrump) 가격 예측
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004316
₿0.000000041
$0.004031
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Bet Lounge(betz) 가격 예측
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Gecko (Meme)(gecko) 가격 예측
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,120.59
₿0.058
$6,066.77
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Vector Reserve Staked vETH(sveth) 가격 예측
6213 Cyberpunk City  CYBER $0.003356
₿0.0000022
-5.07 $125.95K
₿75.37
$0.003563
₿0.0000023
$0.003319
₿0.0000022
$46.99
₿0.23
$315.6K
₿209.8
$125.95K
₿75.37
Cyberpunk City(cyber) 가격 예측
6222 Aperture Finance  APTR $0.001378
-2.24 $125.34K
$0.001435
$0.00136
$83.98K
$1.38M
$125.34K
Aperture Finance(aptr) 가격 예측
6258 BlockChainPeople  BCP $0.005816
4.92 $122.15K
$0.005816
$0.005526
$20.75K
$122.15K
$122.15K
BlockChainPeople(bcp) 가격 예측
6260 Baby  BABY $0.0000001282
₿0.00000000071
-4.14 $121.91K
₿0
$0.0000001337
₿0.00000000075
$0.0000001244
₿0.00000000065
$385.15
₿18.24
$125.34K
₿714.88
$121.91K
₿0
Baby(baby) 가격 예측
6269 Basedmilio  BASED $0.0001213
-3.14 $121.36K
$0.0001259
$0.0001179
$179.86
$121.36K
$121.36K
Basedmilio(based) 가격 예측
6274 Lambda  LAMB $0.00006496
₿0.00000011
-6.51 $120.9K
₿220.15
$0.00007373
₿0.00000012
$0.00006462
₿0.00000011
$22.06K
₿20.17
$389.76K
₿709.75
$120.9K
₿220.15
Lambda(lamb) 가격 예측
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
LOAF CAT(loaf) 가격 예측
6300 MMFinance (Cronos)  MMF $0.00012
₿0.000000090
-1.04 $117.73K
₿77.34
$0.0001231
₿0.000000094
$0.0001175
₿0.000000089
$1.95K
₿1.47
$120.34K
₿44.75
$117.73K
₿77.34
MMFinance (Cronos)(mmf) 가격 예측
6332 Zoomer  ZOOMER $0.0002826
-8.34 $113.94K
$0.0003083
$0.0002746
$891.37
$113.94K
$113.94K
Zoomer(zoomer) 가격 예측
6338 Scrat  SCRAT $0.001134
-4.53 $113.42K
$0.001188
$0.001118
$2.3
$113.42K
$113.42K
Scrat(scrat) 가격 예측
6341 LitLab Games  LITT $0.0001372
₿0.00000034
0.23 $113.34K
₿182.23
$0.0001384
₿0.00000034
$0.0001368
₿0.00000033
$3.25
₿2.93
$370.22K
₿1.03K
$113.34K
₿182.23
LitLab Games(litt) 가격 예측
6346 The Professor  LAB $0.0001127
2.24 $112.77K
$0.0001149
$0.0001023
$8.93K
$112.77K
$112.77K
The Professor(lab) 가격 예측
6367 Scalia Infrastructure  SCALE $0.001134
₿0.0000047
-2.85 $111.1K
₿0
$0.001171
₿0.0000055
$0.001114
₿0.0000034
$23.16
₿40.29
$113.36K
₿477.43
$111.1K
₿0
Scalia Infrastructure(scale) 가격 예측
6369 Crypto Unicorns  CU $0.002346
0 $111.03K
$0
$0
$391.96
$217.86K
$111.03K
Crypto Unicorns(cu) 가격 예측
6380 XCeption  XCEPT $0.0001106
₿0.000000075
-11.53 $110.6K
₿75.97
$0.008963
₿0.000000086
$0.007897
₿0.000000075
$10.42
₿0.78
$110.6K
₿75.97
$110.6K
₿75.97
XCeption(xcept) 가격 예측
6419 Smart Valor  VALOR $0.001829
₿0.0000033
15.99 $106.26K
₿171.34
$0.002089
₿0.0000034
$0.001467
₿0.0000033
$2.6K
₿6.73
$129.12K
₿252.54
$106.26K
₿171.34
Smart Valor(valor) 가격 예측
6432 SpartaDEX  SPARTA $0.002636
₿0.0000090
-0.12 $104.72K
₿291.07
$0.002668
₿0.0000092
$0.002622
₿0.0000088
$8.89
₿1.43
$104.72K
₿898.16
$104.72K
₿291.07
SpartaDEX(sparta) 가격 예측
6452 Aegis Ai  AEGIS $0.001029
₿0.0000035
-0.40 $102.9K
₿360.03
$0.001049
₿0.0000038
$0.001006
₿0.0000033
$96.69
₿4.85
$102.9K
₿363.66
$102.9K
₿360.03
Aegis Ai(aegis) 가격 예측
6453 Cum Inu  CUMINU $0.00001056
₿0.0000000057
-1.65 $102.89K
₿56.11
$0.0006119
₿0.0000000058
$0.0005941
₿0.0000000057
$133.66
₿0.28
$102.89K
₿56.11
$102.89K
₿56.11
Cum Inu(cuminu) 가격 예측
6486 UniX  UNIX $0.0003652
₿0.00000015
-3.07 $100.76K
₿43.63
$0.0003791
₿0.00000018
$0.0003589
₿0.00000015
$13.43
₿0.84
$100.76K
₿154.96
$100.76K
₿43.63
UniX(unix) 가격 예측
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) 가격 예측
6589 Kryptomon  KMON $0.00009977
₿0.00000022
-10.11 $94.24K
₿175.96
$0.0001155
₿0.00000023
$0.00009974
₿0.00000022
$24.75K
₿3.66
$99.78K
₿229.15
$94.24K
₿175.96
Kryptomon(kmon) 가격 예측
6596 PolkaBridge  PBR $0.001298
₿0.00000098
-1.67 $93.67K
₿71.06
$0.00132
₿0.0000011
$0.001291
₿0.00000095
$6.63
₿19.14
$97.24K
₿73.98
$93.67K
₿71.06
PolkaBridge(pbr) 가격 예측
6672 MELD  MELD $0.00002178
₿0.00000025
-23.71 $86.83K
₿956.96
$0.00002856
₿0.00000027
$0.00002142
₿0.00000024
$215.41
₿2.28
$86.84K
₿1.01K
$86.83K
₿956.96
MELD(meld) 가격 예측
6709 Trump Mania  TMANIA $0.00008425
-5.36 $84.25K
$0.00008901
$0.00008362
$105.51
$84.25K
$84.25K
Trump Mania(tmania) 가격 예측
6721 Petoshi  PETOSHI $0.009748
3.60 $83.82K
$0.01033
$0.009253
$30.05K
$97.49K
$83.82K
Petoshi(petoshi) 가격 예측
6772 Beoble  BBL $0.0003716
₿0.0000019
-29.50 $79.61K
₿265.76
$0.00054
₿0.0000020
$0.0003644
₿0.0000018
$49.42K
₿83.71
$371.61K
₿1.92K
$79.61K
₿265.76
Beoble(bbl) 가격 예측
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
ArkiTech(arki) 가격 예측
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002106
₿0.000000020
$0.001801
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Calamari Network(kma) 가격 예측
6796 Vector ETH  VETH $1,798.31
₿0.049
-1.50 $77.47K
₿287.38
$5,272.09
₿0.050
$5,137.48
₿0.049
$1.24K
₿2.44
$76.12K
₿287.38
$77.47K
₿287.38
Vector ETH(veth) 가격 예측
6827 BABA  BABA $0.0000753
₿0.000000047
-5.39 $75.3K
₿0
$0.00007959
₿0.000000047
$0.00007469
₿0.000000044
$20.17
₿0.62
$75.3K
₿47.13
$75.3K
₿0
BABA(baba) 가격 예측
6837 CATEX  CATEX $0.0000001852
₿0.00000000016
702.51 $74.78K
₿0
$0.0000001884
₿0.00000000016
$0.00000002288
₿0.00000000013
$65.8K
₿0.79
$164.17K
₿164.99
$74.78K
₿0
CATEX(catex) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.