Страница результатов 18 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5914	NORMIE NORMIE	$0.0002095 ₿0.0000000023	-1.06	$204.24K ₿2.31	$0.0002125 ₿0.0000000023	$0.0002091 ₿0.0000000023	$31.45 ₿0	$204.24K ₿2.31	$204.24K ₿2.31
5918	Eloncoin ELON	$0.0000002982 ₿0.0000000000033	-12.64	$204.28K ₿2.3	$0.0000003454 ₿0.0000000000038	$0.000000295 ₿0.0000000000033	$52.79K ₿0.59	$204.28K ₿2.3	$204.28K ₿2.3
5926	Dmail Network DMAIL	$0.001654 ₿0.000000018	-0.33	$203.32K ₿2.3	$0.001666 ₿0.000000018	$0.001613 ₿0.000000018	$58.84K ₿0.66	$330.85K ₿3.73	$203.32K ₿2.3
5930	SENATE SENATE	$0.00138 ₿0.000000015	5.97	$202.85K ₿2.29	$0.001385 ₿0.000000015	$0.001302 ₿0.000000014	$384.72 ₿0	$225.36K ₿2.54	$202.85K ₿2.29
5937	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5948	Pchain PI	$0.0001969 ₿0.0000000022	9.91	$201.02K ₿2.27	$0.0001973 ₿0.0000000022	$0.0001746 ₿0.0000000019	$13.27K ₿0.15	$308.11K ₿3.47	$201.02K ₿2.27
5952	DinoLFG DINO	$0.0006473 ₿0.0000000072	10.34	$201.38K ₿2.27	$0.0006772 ₿0.0000000075	$0.0005544 ₿0.0000000062	$53.05K ₿0.6	$214.5K ₿2.42	$201.38K ₿2.27
5962	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5966	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5970	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9815 ₿0.000011	-0.26	$199.36K ₿2.25	$0.9911 ₿0.000011	$0.9768 ₿0.000010	$63.06 ₿0	$199.36K ₿2.25	$199.36K ₿2.25
5984	Coconut Chicken $CCC	$0.00002116 ₿0.00000000023	0.03	$197.71K ₿2.22	$0.00002118 ₿0.00000000023	$0.00002091 ₿0.00000000023	$0.1 ₿0	$197.71K ₿2.22	$197.71K ₿2.22
5990	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
5996	Silly Goose GOO	$0.0001959 ₿0.0000000022	-0.27	$197.57K ₿2.21	$0.0001989 ₿0.0000000022	$0.0001946 ₿0.0000000021	$11.77 ₿0	$197.57K ₿2.21	$197.57K ₿2.21
5999	Sphere Finance SPHERE	$0.00002568 ₿0.00000000028	-6.73	$195.89K ₿2.21	$0.00002767 ₿0.00000000030	$0.00002566 ₿0.00000000028	$137.24 ₿0	$230.21K ₿2.6	$195.89K ₿2.21
6012	Magic Square SQR	$0.0005331 ₿0.0000000060	-0.50	$195.14K ₿2.2	$0.0006413 ₿0.0000000071	$0.0005312 ₿0.0000000059	$102.16K ₿1.15	$506.33K ₿5.71	$195.14K ₿2.2
6016	Fjord Foundry FJO	$0.01839 ₿0.00000020	0.05	$194.14K ₿2.19	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$50.36K ₿0.57	$1.6M ₿18.09	$194.14K ₿2.19
6020	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6032	ZKFair ZKF	$0.0000194 ₿0.00000000021	-20.97	$189.81K ₿2.15	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$46.03K ₿0.51	$189.81K ₿2.15	$189.81K ₿2.15
6033	Arbius AIUS	$0.6106 ₿0.0000068	-6.00	$192.43K ₿2.17	$0.6512 ₿0.0000072	$0.6097 ₿0.0000068	$453.05 ₿0.01	$610.69K ₿6.88	$192.43K ₿2.17
6044	SuiPad SUIP	$0.002769 ₿0.000000031	-2.97	$191.27K ₿2.16	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$911.33 ₿0.01	$277K ₿3.13	$191.27K ₿2.16
6050	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$2,946.39 ₿0.032	0	$191.05K ₿2.13	$0	$0	$1.84 ₿0	$191.05K ₿2.13	$191.05K ₿2.13
6051	Canxium CAU	$0.1431 ₿0.0000016	-5.16	$190.95K ₿2.15	$0.1531 ₿0.0000017	$0.1417 ₿0.0000015	$17.38K ₿0.2	$213.99K ₿2.41	$190.95K ₿2.15
6054	Finceptor FINC	$0.006079 ₿0.000000068	1.48	$190.7K ₿2.15	$0.00619 ₿0.000000069	$0.00599 ₿0.000000066	$59.67K ₿0.67	$607.94K ₿6.86	$190.7K ₿2.15
6066	Level LVL	$0.01088 ₿0.00000012	-0.62	$189.47K ₿2.14	$0.01095 ₿0.00000012	$0.01082 ₿0.00000012	$189.31 ₿0	$291.96K ₿3.3	$189.47K ₿2.14
6070	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6082	Joystream JOY	$0.0001674 ₿0.0000000018	-13.41	$187.82K ₿2.11	$0.0005639 ₿0.0000000063	$0.0001672 ₿0.0000000018	$121.41K ₿1.37	$191.22K ₿2.15	$187.82K ₿2.11
6083	Sommelier SOMM	$0.000501 ₿0.0000000056	-20.10	$187.8K ₿2.12	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$954.53 ₿0.01	$250.53K ₿2.83	$187.8K ₿2.12
6084	Fishkoin KOIN	$0.00000001095 ₿0.00000000000012	-2.93	$187.77K ₿2.12	$0.00000001129 ₿0.00000000000012	$0.00000001093 ₿0.00000000000012	$362.16 ₿0	$187.77K ₿2.12	$187.77K ₿2.12
6088	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6091	Polkadex PDEX	$0.02526 ₿0.00000028	-2.66	$188.44K ₿2.11	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.53K ₿0.07	$188.44K ₿2.11	$188.44K ₿2.11
6098	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6104	Husky Axax HUSKY	$0.00000000209 ₿0.000000000000023	-4.26	$184.75K ₿2.09	$0.000000002187 ₿0.000000000000024	$0.000000002089 ₿0.000000000000023	$340.89 ₿0	$184.75K ₿2.09	$184.75K ₿2.09
6113	Lynex LYNX	$0.001882 ₿0.000000021	-2.65	$179.59K ₿2.07	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$13.68K ₿0.15	$559.46K ₿6.45	$179.59K ₿2.07
6114	Chappyz CHAPZ	$0.0000215 ₿0.00000000024	-0.18	$183.32K ₿2.07	$0.00002165 ₿0.00000000024	$0.00002127 ₿0.00000000023	$13.23K ₿0.15	$215.05K ₿2.43	$183.32K ₿2.07
6122	FireStarter FLAME	$0.002673 ₿0.000000030	-0.55	$182.63K ₿2.08	$0.002702 ₿0.000000030	$0.002651 ₿0.000000029	$83.61K ₿0.95	$266.58K ₿3.04	$182.63K ₿2.08
6149	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.13	$179.57K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6153	NvirWorld NVIR	$0.0001424 ₿0.0000000015	-0.04	$182.53K ₿2.02	$0.0001424 ₿0.0000000016	$0.0001369 ₿0.0000000015	$12.39K ₿0.14	$1.52M ₿16.88	$182.53K ₿2.02
6177	Orange ORNJ	$0.002513 ₿0.000000028	10.09	$176.66K ₿2.1	$0.002794 ₿0.000000031	$0.002209 ₿0.000000024	$34.5K ₿0.39	$252.74K ₿3	$176.66K ₿2.1
6192	Ring AI RING	$0.001751 ₿0.000000019	10.31	$174.72K ₿1.97	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.53K ₿0.14	$174.72K ₿1.97	$174.72K ₿1.97
6198	Coinye West COINYE	$0.0001978 ₿0.0000000022	-0.66	$173.94K ₿1.96	$0.0002036 ₿0.0000000022	$0.0001975 ₿0.0000000022	$67.92 ₿0	$197.76K ₿2.23	$173.94K ₿1.96
6200	Engines of Fury FURY	$0.002942 ₿0.000000033	-2.85	$171.66K ₿1.93	$0.00305 ₿0.000000034	$0.002889 ₿0.000000032	$41.44K ₿0.47	$350.11K ₿3.93	$171.66K ₿1.93
6205	PIP PIP	$0.0003205 ₿0.0000000036	-6.00	$172.84K ₿1.95	$0.0003483 ₿0.0000000038	$0.000319 ₿0.0000000035	$351.38 ₿0	$320.51K ₿3.62	$172.84K ₿1.95
6207	Mumu MUMU	$0.00000000025 ₿0.0000000000000028	6.44	$171.78K ₿1.96	$0.000000000262 ₿0.0000000000000029	$0.000000000232 ₿0.0000000000000025	$48.8K ₿0.56	$171.78K ₿1.96	$171.78K ₿1.96
6227	Force Protocol FOR	$0.0003096 ₿0.0000000033	-24.08	$169.17K ₿1.91	$0.0004086 ₿0.0000000045	$0.0002342 ₿0.0000000026	$36.2K ₿0.41	$300.1K ₿3.38	$169.17K ₿1.91
6232	Cheems CHEEMS	$0.00006897 ₿0.00000000077	2.11	$168.49K ₿1.9	$0.00006928 ₿0.00000000077	$0.00006732 ₿0.00000000075	$295.88 ₿0	$191.42K ₿2.16	$168.49K ₿1.9
6243	FALX FALX	$0.0000166 ₿0.00000000018	-1.21	$166.11K ₿1.88	$0.00001694 ₿0.00000000018	$0.0000165 ₿0.00000000018	$168.25 ₿0	$166.11K ₿1.88	$166.11K ₿1.88
6244	Netswap NETT	$0.01527 ₿0.00000017	1.67	$167.49K ₿1.9	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.85K ₿0.15	$167.49K ₿1.9	$167.49K ₿1.9
6248	QnA3.AI GPT	$0.0002011 ₿0.0000000022	-7.36	$167.29K ₿1.89	$0.0002258 ₿0.0000000025	$0.0002011 ₿0.0000000022	$12.33K ₿0.14	$201.18K ₿2.27	$167.29K ₿1.89
6250	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.01*	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6261	Pundi X PURSE PURSE	$0.000006029 ₿0.000000000068	0.02	$165.71K ₿1.87	$0.00000607 ₿0.000000000068	$0.000006029 ₿0.000000000067	$18.4 ₿0	$317.75K ₿3.59	$165.71K ₿1.87
6281	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6282	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6301	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6328	Ordiswap ORDS	$0.0002247 ₿0.0000000025	13.59	$159.26K ₿1.8	$0.0002275 ₿0.0000000025	$0.0001971 ₿0.0000000022	$56.39K ₿0.64	$224.72K ₿2.53	$159.26K ₿1.8
6335	Chain Guardians CGG	$0.001417 ₿0.000000015	-0.06	$158.59K ₿1.79	$0.001418 ₿0.000000015	$0.001415 ₿0.000000015	$86.19 ₿0	$170.07K ₿1.92	$158.59K ₿1.79
6343	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6346	Ethernity Cloud ECLD	$0.0002952 ₿0.0000000033	20.81	$157.33K ₿1.78	$0.0003045 ₿0.0000000034	$0.0002443 ₿0.0000000027	$409.45 ₿0	$295.26K ₿3.33	$157.33K ₿1.78
6386	Epik Prime EPIK	$0.0001254 ₿0.0000000014	1.49	$153.6K ₿1.73	$0.0001359 ₿0.0000000015	$0.0001201 ₿0.0000000013	$936.25 ₿0.01	$250.85K ₿2.83	$153.6K ₿1.73
6397	PolyDoge POLYDOGE	$0.000000000178 ₿0.0000000000000020	0.19	$151.93K ₿1.71	$0.000000000179 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$227.18 ₿0	$152.14K ₿1.72	$151.93K ₿1.71
6404	Landwolf WOLF	$0.000000000359 ₿0.0000000000000040	-3.43	$151K ₿1.7	$0.000000000375 ₿0.0000000000000041	$0.000000000356 ₿0.0000000000000040	$599.71 ₿0.01	$151K ₿1.7	$151K ₿1.7
6410	Mettalex MTLX	$0.03702 ₿0.00000041	-7.42	$150.44K ₿1.7	$0.0412 ₿0.00000046	$0.03699 ₿0.00000041	$2.48K ₿0.03	$1.48M ₿16.72	$150.44K ₿1.7
6426	Biaoqing BIAO	$0.0001487 ₿0.0000000016	-13.05	$148.72K ₿1.68	$0.0001719 ₿0.0000000019	$0.0001485 ₿0.0000000016	$49.97K ₿0.57	$148.72K ₿1.68	$148.72K ₿1.68
6441	monkeyhaircut MONK	$0.0001498 ₿0.0000000016	0.40	$147.49K ₿1.7	$0.0001508 ₿0.0000000016	$0.0001465 ₿0.0000000016	$52.34K ₿0.58	$147.49K ₿1.7	$147.49K ₿1.7
6453	Paysenger EGO EGO	$0.0007338 ₿0.0000000082	-0.16	$147.25K ₿1.66	$0.0007431 ₿0.0000000083	$0.0007278 ₿0.0000000081	$97.8K ₿1.1	$237.04K ₿2.68	$147.25K ₿1.66
6460	UFC Fan Token UFC	$0.06052 ₿0.00000068	-37.24	$146.56K ₿1.65	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$507.61 ₿0.01	$1.21M ₿13.67	$146.56K ₿1.65
6463	MNet Continuum NUUM	$0.001106 ₿0.000000012	0.15	$146.45K ₿1.65	$0.001106 ₿0.000000012	$0.001102 ₿0.000000012	$1.15 ₿0	$1.11M ₿12.47	$146.45K ₿1.65
6468	LayerAI LAI	$0.00006355 ₿0.00000000071	1.06	$145.85K ₿1.65	$0.00006472 ₿0.00000000072	$0.0000589 ₿0.00000000066	$152.82K ₿1.73	$184.03K ₿2.08	$145.85K ₿1.65
6469	Quad Terminal QUAD	$0.0005832 ₿0.0000000064	0	$145.85K ₿1.62	$0	$0	$2.03 ₿0	$231.97K ₿2.57	$145.85K ₿1.62
6471	Lybra LBR	$0.003435 ₿0.000000038	2.90	$145.56K ₿1.64	$0.003585 ₿0.000000040	$0.003153 ₿0.000000035	$13.99K ₿0.16	$318.68K ₿3.59	$145.56K ₿1.64
6484	Curio Gas Token CGT	$0.001443 ₿0.000000016	1.14	$144.31K ₿1.63	$0.001445 ₿0.000000016	$0.001373 ₿0.000000015	$299.24 ₿0	$144.31K ₿1.63	$144.31K ₿1.63
6488	tooker kurlson TOOKER	$0.0001482 ₿0.0000000016	-1.67	$143.88K ₿1.62	$0.0001596 ₿0.0000000017	$0.0001472 ₿0.0000000016	$3.97K ₿0.04	$143.88K ₿1.62	$143.88K ₿1.62
6529	Ben the Dog BENDOG	$0.0001409 ₿0.0000000015	-0.68	$140.94K ₿1.59	$0.000143 ₿0.0000000016	$0.00014 ₿0.0000000015	$13.84 ₿0	$140.94K ₿1.59	$140.94K ₿1.59
6532	analoS ANALOS	$0.00000141 ₿0.000000000015	-0.52	$141.96K ₿1.59	$0.000001439 ₿0.000000000016	$0.000001399 ₿0.000000000015	$49.22 ₿0	$142.48K ₿1.6	$141.96K ₿1.59
6551	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	0	$139.16K ₿1.53	$0	$0	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6552	Quick Intel QKNTL	$0.001739 ₿0.000000019	0	$139.11K ₿1.56	$0	$0	$54.69 ₿0	$139.19K ₿1.56	$139.11K ₿1.56
6562	Rainbow Token RBW	$0.0005513 ₿0.0000000062	-0.10	$138.32K ₿1.56	$0.0005518 ₿0.0000000062	$0.0005513 ₿0.0000000062	$0.37 ₿0	$551.33K ₿6.22	$138.32K ₿1.56
6575	Bag BAG	$0.00002317 ₿0.00000000026	-7.21	$137.38K ₿1.55	$0.00002502 ₿0.00000000028	$0.00002313 ₿0.00000000026	$1.55K ₿0.02	$137.38K ₿1.55	$137.38K ₿1.55
6576	Habibi (Sol) HABIBI	$0.0001373 ₿0.0000000015	-0.01*	$137.34K ₿1.55	$0.0001405 ₿0.0000000015	$0.0001285 ₿0.0000000014	$2.46K ₿0.03	$137.34K ₿1.55	$137.34K ₿1.55
6596	Gamer Arena GAU	$0.0003575 ₿0.0000000040	-0.32	$135.79K ₿1.53	$0.0003618 ₿0.0000000040	$0.0003575 ₿0.0000000040	$94.57 ₿0	$178.79K ₿2.02	$135.79K ₿1.53
6597	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6606	Offshift XFT	$0.01337 ₿0.00000015	-0.63	$134.68K ₿1.52	$0.01346 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6621	Solidly SOLID	$0.009928 ₿0.00000011	-0.19	$133.55K ₿1.51	$0.009947 ₿0.00000011	$0.009915 ₿0.00000011	$43.69 ₿0	$906.55K ₿10.23	$133.55K ₿1.51
6630	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6635	BitSong BTSG	$0.001101 ₿0.000000012	-18.93	$132.78K ₿1.5	$0.001368 ₿0.000000015	$0.001004 ₿0.000000011	$2.29K ₿0.03	$134.29K ₿1.52	$132.78K ₿1.5
6636	IguVerse IGU IGU	$0.0004502 ₿0.0000000051	-2.26	$131.27K ₿1.5	$0.0004678 ₿0.0000000052	$0.0004501 ₿0.0000000050	$12.41K ₿0.14	$180.11K ₿2.06	$131.27K ₿1.5
6641	Just a Black Rock on Base ROCK	$0.00001322 ₿0.00000000014	-10.01	$132.21K ₿1.49	$0.00001501 ₿0.00000000016	$0.00001299 ₿0.00000000014	$1.88K ₿0.02	$132.21K ₿1.49	$132.21K ₿1.49
6696	Normilio NORMILIO	$0.0001398 ₿0.0000000015	-0.97	$127.74K ₿1.44	$0.0001414 ₿0.0000000015	$0.0001371 ₿0.0000000015	$1.47 ₿0	$127.74K ₿1.44	$127.74K ₿1.44
6697	Cogito Finance CGV	$0.001414 ₿0.000000015	-0.59	$127.71K ₿1.44	$0.001423 ₿0.000000015	$0.001413 ₿0.000000015	$9.76 ₿0	$1.41M ₿15.97	$127.71K ₿1.44
6702	Hourglass WAIT	$0.001299 ₿0.000000014	-0.31	$127.08K ₿1.42	$0.001307 ₿0.000000014	$0.001296 ₿0.000000014	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6721	Bolt BOLT	$0.0001259 ₿0.0000000014	0	$125.83K ₿1.4	$0	$0	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6729	MBD Financials MBD	$0.00000483 ₿0.000000000054	-1.87	$125.36K ₿1.37	$0.00000493 ₿0.000000000055	$0.00000468 ₿0.000000000052	$37.13K ₿0.42	$193.22K ₿2.12	$125.36K ₿1.37
6733	SocialGood SG	$0.004992 ₿0.000000055	-3.85	$125.01K ₿1.41	$0.005291 ₿0.000000059	$0.004892 ₿0.000000054	$743.34K ₿8.27	$132.71K ₿1.5	$125.01K ₿1.41
6738	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6742	Verida Token VDA	$0.0003725 ₿0.0000000040	-11.26	$124.34K ₿1.44	$0.0004198 ₿0.0000000047	$0.0003551 ₿0.0000000039	$2.99K ₿0.03	$362.53K ₿4.21	$124.34K ₿1.44
6744	OpSec OPSEC	$0.001252 ₿0.000000014	0.12	$123.84K ₿1.4	$0.00127 ₿0.000000014	$0.001038 ₿0.000000011	$55.05K ₿0.62	$123.84K ₿1.4	$123.84K ₿1.4
6752	BoringDAO BORING	$0.00007236 ₿0.00000000081	-1.07	$123.28K ₿1.39	$0.00007328 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6793	Uno Re UNO	$0.000516 ₿0.0000000058	-5.04	$119.07K ₿1.35	$0.0005896 ₿0.0000000066	$0.0005178 ₿0.0000000058	$20.37K ₿0.23	$163.81K ₿1.86	$119.07K ₿1.35
6795	Blendr Network BLENDR	$0.002995 ₿0.000000033	2.02	$120.06K ₿1.35	$0.003077 ₿0.000000034	$0.002884 ₿0.000000032	$311.23 ₿0	$125.8K ₿1.42	$120.06K ₿1.35
6801	Juicebox JBX	$0.00006407 ₿0.00000000071	0	$119.59K ₿1.34	$0	$0	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6809	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}