Страница результатов 18 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5904	HAVAH HVH	$0.0002141 ₿0.0000000024	0.05	$208.55K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002135 ₿0.0000000023	$47.5K ₿0.53	$2.14M ₿24.01	$208.55K ₿2.34
5916	Eloncoin ELON	$0.0000003 ₿0.0000000000033	0.28	$206.92K ₿2.31	$0.0000003454 ₿0.0000000000038	$0.0000002991 ₿0.0000000000033	$53.53K ₿0.6	$206.92K ₿2.31	$206.92K ₿2.31
5929	NORMIE NORMIE	$0.0002103 ₿0.0000000023	-0.28	$205.09K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002101 ₿0.0000000023	$28.49 ₿0	$205.09K ₿2.3	$205.09K ₿2.3
5938	Imaginary Ones BUBBLE	$0.0001465 ₿0.0000000016	-4.85	$204.38K ₿2.29	$0.0001625 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.19K ₿0.18	$1.47M ₿16.44	$204.38K ₿2.29
5955	DinoLFG DINO	$0.0006455 ₿0.0000000072	-2.76	$201.99K ₿2.27	$0.0006772 ₿0.0000000075	$0.0005784 ₿0.0000000064	$53.74K ₿0.61	$215.14K ₿2.42	$201.99K ₿2.27
5958	Raini Studios Token RST	$0.000357 ₿0.0000000039	-5.15	$201.75K ₿2.25	$0.0003776 ₿0.0000000042	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5963	Dmail Network DMAIL	$0.001637 ₿0.000000018	-0.35	$201.6K ₿2.26	$0.001662 ₿0.000000018	$0.001613 ₿0.000000018	$24.86K ₿0.28	$328.05K ₿3.67	$201.6K ₿2.26
5964	LilAI LILAI	$0.0002817 ₿0.0000000031	-6.56	$201.69K ₿2.26	$0.0003446 ₿0.0000000038	$0.0002812 ₿0.0000000031	$431.62 ₿0	$281.78K ₿3.16	$201.69K ₿2.26
5965	Sphere Finance SPHERE	$0.00002646 ₿0.00000000029	-4.47	$201.55K ₿2.26	$0.00002794 ₿0.00000000031	$0.00002604 ₿0.00000000029	$137.2 ₿0	$236.87K ₿2.65	$201.55K ₿2.26
5973	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5978	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9833 ₿0.000010	0	$199.71K ₿2.23	$0.9833 ₿0.000011	$0.9833 ₿0.000010	$181.1 ₿0	$199.71K ₿2.23	$199.71K ₿2.23
5979	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5996	Canxium CAU	$0.1485 ₿0.0000015	-0.53	$198.08K ₿2.12	$0.1536 ₿0.0000017	$0.1414 ₿0.0000015	$17.5K ₿0.19	$221.98K ₿2.38	$198.08K ₿2.12
6005	Coconut Chicken $CCC	$0.00002106 ₿0.00000000023	-1.13	$196.81K ₿2.21	$0.00002144 ₿0.00000000023	$0.00002091 ₿0.00000000023	$294.98 ₿0	$196.81K ₿2.21	$196.81K ₿2.21
6007	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6010	Silly Goose GOO	$0.0001965 ₿0.0000000022	0.05	$196.55K ₿2.2	$0.0001987 ₿0.0000000022	$0.0001956 ₿0.0000000021	$1.18 ₿0	$196.55K ₿2.2	$196.55K ₿2.2
6024	Magic Square SQR	$0.0005347 ₿0.0000000059	0.52	$195.75K ₿2.19	$0.0006413 ₿0.0000000071	$0.0005167 ₿0.0000000057	$106.48K ₿1.2	$507.91K ₿5.69	$195.75K ₿2.19
6028	Fjord Foundry FJO	$0.01849 ₿0.00000020	-0.04	$195.19K ₿2.19	$0.02102 ₿0.00000023	$0.0183 ₿0.00000020	$51.54K ₿0.57	$1.61M ₿18.07	$195.19K ₿2.19
6035	Dypius DYP	$0.0008476 ₿0.000000010	24.91	$194.9K ₿2.31	$0.004493 ₿0.000000050	$0.000666 ₿0.0000000074	$10.19K ₿0.11	$194.9K ₿2.31	$194.9K ₿2.31
6038	SuiPad SUIP	$0.002813 ₿0.000000031	1.80	$194.24K ₿2.18	$0.002994 ₿0.000000033	$0.002763 ₿0.000000030	$786.37 ₿0.01	$281.31K ₿3.15	$194.24K ₿2.18
6039	Source SOURCE	$0.0003401 ₿0.0000000038	-0.01*	$194.07K ₿2.17	$0.0003402 ₿0.0000000038	$0.0003401 ₿0.0000000037	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6050	SENATE SENATE	$0.001315 ₿0.000000014	-0.50	$193.38K ₿2.17	$0.001327 ₿0.000000014	$0.0013 ₿0.000000014	$119.77 ₿0	$214.84K ₿2.41	$193.38K ₿2.17
6056	Arbius AIUS	$0.6106 ₿0.0000068	-4.74	$192.42K ₿2.16	$0.6512 ₿0.0000072	$0.6106 ₿0.0000068	$354.4 ₿0	$610.66K ₿6.85	$192.42K ₿2.16
6070	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$2,946.39 ₿0.032	0	$191.05K ₿2.13	$0	$0	$1.84 ₿0	$191.05K ₿2.13	$191.05K ₿2.13
6072	Finceptor FINC	$0.006079 ₿0.000000067	4.59	$190.7K ₿2.13	$0.00619 ₿0.000000069	$0.005811 ₿0.000000064	$59.56K ₿0.66	$607.97K ₿6.8	$190.7K ₿2.13
6076	Level LVL	$0.01091 ₿0.00000012	-0.72	$190.05K ₿2.13	$0.01104 ₿0.00000012	$0.01087 ₿0.00000012	$87.26 ₿0	$292.86K ₿3.29	$190.05K ₿2.13
6082	Fishkoin KOIN	$0.00000001104 ₿0.00000000000012	-2.15	$189.29K ₿2.12	$0.00000001131 ₿0.00000000000012	$0.00000001102 ₿0.00000000000012	$399.41 ₿0	$189.29K ₿2.12	$189.29K ₿2.12
6085	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6097	Pchain PI	$0.0001838 ₿0.0000000020	1.74	$187.3K ₿2.1	$0.0001931 ₿0.0000000021	$0.0001746 ₿0.0000000019	$12.93K ₿0.15	$287.07K ₿3.22	$187.3K ₿2.1
6099	Husky Axax HUSKY	$0.000000002121 ₿0.000000000000023	-2.81	$187.54K ₿2.11	$0.000000002194 ₿0.000000000000024	$0.000000002105 ₿0.000000000000023	$365.09 ₿0	$187.54K ₿2.11	$187.54K ₿2.11
6100	Sommelier SOMM	$0.0005 ₿0.0000000055	-19.78	$187.42K ₿2.1	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.15K ₿0.02	$250.02K ₿2.8	$187.42K ₿2.1
6102	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0.3122 ₿0.0000034	$0.3122 ₿0.0000034	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6107	Orange ORNJ	$0.002671 ₿0.000000030	35.71	$186.72K ₿2.12	$0.002732 ₿0.000000030	$0.001949 ₿0.000000021	$35.4K ₿0.37	$267.12K ₿3.03	$186.72K ₿2.12
6109	Polkadex PDEX	$0.02498 ₿0.00000028	-1.26	$186.42K ₿2.09	$0.02695 ₿0.00000030	$0.02498 ₿0.00000027	$7.45K ₿0.09	$186.42K ₿2.09	$186.42K ₿2.09
6115	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6125	Juggernaut JGN	$0.001827 ₿0.000000020	11.38	$183.17K ₿2.05	$0.001851 ₿0.000000020	$0.0005923 ₿0.0000000066	$217.59 ₿0	$274.17K ₿3.07	$183.17K ₿2.05
6128	Chappyz CHAPZ	$0.00002152 ₿0.00000000024	-0.11	$182.49K ₿2.05	$0.00002173 ₿0.00000000024	$0.00002127 ₿0.00000000023	$12.98K ₿0.15	$214.13K ₿2.4	$182.49K ₿2.05
6132	FireStarter FLAME	$0.002661 ₿0.000000030	-1.20	$182.11K ₿2.05	$0.002702 ₿0.000000030	$0.002648 ₿0.000000029	$81.52K ₿0.92	$265.83K ₿3	$182.11K ₿2.05
6137	Lynex LYNX	$0.001865 ₿0.000000020	-2.89	$181.72K ₿2.08	$0.001972 ₿0.000000022	$0.001825 ₿0.000000020	$14.94K ₿0.17	$566.08K ₿6.49	$181.72K ₿2.08
6149	Wrapped Accumulate WACME	$0.0006194 ₿0.0000000069	-5.80	$180.55K ₿2.02	$0.0006607 ₿0.0000000073	$0.0006185 ₿0.0000000069	$8.15 ₿0	$191.32K ₿2.14	$180.55K ₿2.02
6163	NvirWorld NVIR	$0.0001397 ₿0.0000000015	2.66	$179.21K ₿2.01	$0.0001424 ₿0.0000000015	$0.0001361 ₿0.0000000015	$12.21K ₿0.14	$1.5M ₿16.76	$179.21K ₿2.01
6169	Coinye West COINYE	$0.0002031 ₿0.0000000022	1.25	$178.64K ₿2	$0.0002033 ₿0.0000000022	$0.000198 ₿0.0000000022	$133.55 ₿0	$203.1K ₿2.28	$178.64K ₿2
6171	QnA3.AI GPT	$0.0002147 ₿0.0000000024	-2.18	$178.57K ₿2	$0.0002258 ₿0.0000000025	$0.0002144 ₿0.0000000024	$12.09K ₿0.14	$214.74K ₿2.41	$178.57K ₿2
6178	Mumu MUMU	$0.000000000258 ₿0.0000000000000029	7.37	$177.9K ₿2	$0.000000000262 ₿0.0000000000000029	$0.000000000232 ₿0.0000000000000025	$52.71K ₿0.6	$177.9K ₿2	$177.9K ₿2
6219	PIP PIP	$0.0003207 ₿0.0000000035	-9.95	$172.94K ₿1.94	$0.0003563 ₿0.0000000039	$0.000319 ₿0.0000000035	$438.67 ₿0	$320.7K ₿3.6	$172.94K ₿1.94
6231	Engines of Fury FURY	$0.002941 ₿0.000000033	-3.46	$171.6K ₿1.93	$0.003095 ₿0.000000034	$0.002936 ₿0.000000032	$43.74K ₿0.49	$349.98K ₿3.94	$171.6K ₿1.93
6259	Netswap NETT	$0.01527 ₿0.00000017	1.00	$167.46K ₿1.88	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.71K ₿0.14	$167.46K ₿1.88	$167.46K ₿1.88
6266	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.01*	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6268	FALX FALX	$0.00001667 ₿0.00000000018	-0.55	$166.72K ₿1.88	$0.00001694 ₿0.00000000018	$0.0000166 ₿0.00000000018	$2.4 ₿0	$166.72K ₿1.88	$166.72K ₿1.88
6271	Cheems CHEEMS	$0.00006807 ₿0.00000000076	1.31	$166.3K ₿1.86	$0.00006808 ₿0.00000000076	$0.0000671 ₿0.00000000074	$114.04 ₿0	$188.94K ₿2.12	$166.3K ₿1.86
6276	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000067	-0.07	$165.8K ₿1.86	$0.00000608 ₿0.000000000068	$0.000006029 ₿0.000000000067	$339.99 ₿0	$317.93K ₿3.57	$165.8K ₿1.86
6284	Force Protocol FOR	$0.0002912 ₿0.0000000032	-29.38	$164.17K ₿1.84	$0.0004179 ₿0.0000000046	$0.0002342 ₿0.0000000026	$32.03K ₿0.36	$291.22K ₿3.27	$164.17K ₿1.84
6297	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6298	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6315	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6322	Ethernity Cloud ECLD	$0.0003028 ₿0.0000000033	32.72	$161.38K ₿1.8	$0.0003033 ₿0.0000000033	$0.0002281 ₿0.0000000025	$602.36 ₿0.01	$302.85K ₿3.39	$161.38K ₿1.8
6325	Mettalex MTLX	$0.03959 ₿0.00000044	-19.48	$160.91K ₿1.8	$0.05133 ₿0.00000057	$0.03952 ₿0.00000044	$9.48K ₿0.11	$1.58M ₿17.74	$160.91K ₿1.8
6344	Yoshi.exchange YOSHI	$0.001986 ₿0.000000011	77.12	$158.58K ₿1.78	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$4.46 ₿0	$158.58K ₿1.78	$158.58K ₿1.78
6351	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	-0.05	$157.96K ₿1.77	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6392	Landwolf WOLF	$0.000000000364 ₿0.0000000000000040	-2.70	$152.97K ₿1.71	$0.000000000384 ₿0.0000000000000043	$0.000000000363 ₿0.0000000000000040	$1.13K ₿0.01	$152.97K ₿1.71	$152.97K ₿1.71
6400	PolyDoge POLYDOGE	$0.000000000177 ₿0.0000000000000019	-1.13	$151.51K ₿1.69	$0.000000000181 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$58.71 ₿0	$151.72K ₿1.7	$151.51K ₿1.69
6409	Ring AI RING	$0.00151 ₿0.000000016	-4.88	$150.55K ₿1.69	$0.001588 ₿0.000000017	$0.001487 ₿0.000000016	$12.19K ₿0.14	$150.55K ₿1.69	$150.55K ₿1.69
6411	Biaoqing BIAO	$0.0001504 ₿0.0000000019	-11.24	$150.45K ₿1.91	$0.0001719 ₿0.0000000019	$0.0001498 ₿0.0000000016	$50.95K ₿0.65	$150.45K ₿1.91	$150.45K ₿1.91
6432	Bag BAG	$0.00002502 ₿0.00000000028	14.81	$148.48K ₿1.66	$0.00009498 ₿0.0000000010	$0.00002178 ₿0.00000000024	$1.68K ₿0.02	$148.48K ₿1.66	$148.48K ₿1.66
6438	Epik Prime EPIK	$0.0001209 ₿0.0000000014	-2.48	$148.12K ₿1.76	$0.0001359 ₿0.0000000015	$0.0001216 ₿0.0000000013	$1.92K ₿0.02	$241.89K ₿2.88	$148.12K ₿1.76
6451	Paysenger EGO EGO	$0.0007329 ₿0.0000000082	-0.92	$147.07K ₿1.65	$0.0007464 ₿0.0000000083	$0.000729 ₿0.0000000081	$99.85K ₿1.12	$236.76K ₿2.66	$147.07K ₿1.65
6453	LayerAI LAI	$0.00006397 ₿0.00000000071	3.19	$147.04K ₿1.64	$0.00006473 ₿0.00000000072	$0.0000589 ₿0.00000000066	$156.33K ₿1.75	$185.53K ₿2.06	$147.04K ₿1.64
6454	monkeyhaircut MONK	$0.0001498 ₿0.0000000016	1.51	$146.97K ₿1.68	$0.0001507 ₿0.0000000016	$0.0001466 ₿0.0000000016	$54.96K ₿0.6	$146.97K ₿1.68	$146.97K ₿1.68
6462	MNet Continuum NUUM	$0.001104 ₿0.000000012	0.17	$146.27K ₿1.64	$0.001104 ₿0.000000012	$0.001095 ₿0.000000012	$20.83 ₿0	$1.1M ₿12.38	$146.27K ₿1.64
6466	Quad Terminal QUAD	$0.0005832 ₿0.0000000064	0	$145.85K ₿1.62	$0	$0	$2.03 ₿0	$231.97K ₿2.57	$145.85K ₿1.62
6469	tooker kurlson TOOKER	$0.0001491 ₿0.0000000016	-0.79	$145.42K ₿1.62	$0.0001596 ₿0.0000000017	$0.0001481 ₿0.0000000016	$4.43K ₿0.05	$145.42K ₿1.62	$145.42K ₿1.62
6483	Verida Token VDA	$0.0004198 ₿0.0000000047	5.83	$143.98K ₿1.61	$0.000424 ₿0.0000000047	$0.0003965 ₿0.0000000044	$697.53 ₿0.01	$419.8K ₿4.71	$143.98K ₿1.61
6521	Rainbow Token RBW	$0.0005656 ₿0.0000000062	0	$141.9K ₿1.58	$0	$0	$0.04 ₿0	$565.61K ₿6.28	$141.9K ₿1.58
6522	Ben the Dog BENDOG	$0.0001412 ₿0.0000000015	-0.15	$141.88K ₿1.58	$0.000143 ₿0.0000000015	$0.0001405 ₿0.0000000015	$13.1 ₿0	$141.88K ₿1.58	$141.88K ₿1.58
6532	analoS ANALOS	$0.000001419 ₿0.000000000015	-0.07	$141.05K ₿1.59	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$52.84 ₿0	$141.57K ₿1.59	$141.05K ₿1.59
6547	Ordiswap ORDS	$0.0001972 ₿0.0000000022	-12.83	$139.79K ₿1.57	$0.0002275 ₿0.0000000025	$0.0001971 ₿0.0000000022	$46.18K ₿0.51	$197.25K ₿2.21	$139.79K ₿1.57
6551	Lybra LBR	$0.003284 ₿0.000000036	-17.74	$139.36K ₿1.56	$0.003992 ₿0.000000044	$0.003153 ₿0.000000035	$18.1K ₿0.2	$305.12K ₿3.41	$139.36K ₿1.56
6556	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	0	$139.16K ₿1.53	$0	$0	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6558	Quick Intel QKNTL	$0.001739 ₿0.000000019	0.19	$139.11K ₿1.56	$0.001742 ₿0.000000019	$0.001733 ₿0.000000019	$54.69 ₿0	$139.19K ₿1.56	$139.11K ₿1.56
6573	Curio Gas Token CGT	$0.001377 ₿0.000000015	-3.21	$137.73K ₿1.54	$0.00143 ₿0.000000016	$0.001377 ₿0.000000015	$110.18 ₿0	$137.73K ₿1.54	$137.73K ₿1.54
6588	Gamer Arena GAU	$0.0003593 ₿0.0000000040	0.15	$136.46K ₿1.53	$0.0003618 ₿0.0000000040	$0.0003579 ₿0.0000000039	$94.87 ₿0	$179.66K ₿2.01	$136.46K ₿1.53
6600	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6603	Offshift XFT	$0.01343 ₿0.00000015	0.40	$135.28K ₿1.52	$0.01348 ₿0.00000015	$0.01337 ₿0.00000014	$282.06 ₿0	$135.28K ₿1.52	$135.28K ₿1.52
6606	BitSong BTSG	$0.00112 ₿0.000000012	-15.43	$135.06K ₿1.52	$0.001368 ₿0.000000015	$0.001004 ₿0.000000011	$2.41K ₿0.03	$136.6K ₿1.53	$135.06K ₿1.52
6607	Just a Black Rock on Base ROCK	$0.00001345 ₿0.00000000015	-7.99	$134.53K ₿1.51	$0.00001501 ₿0.00000000016	$0.00001344 ₿0.00000000015	$1.25K ₿0.01	$134.53K ₿1.51	$134.53K ₿1.51
6611	Habibi (Sol) HABIBI	$0.0001336 ₿0.0000000014	-1.79	$134.24K ₿1.5	$0.0001384 ₿0.0000000015	$0.0001285 ₿0.0000000014	$1.93K ₿0.02	$134.24K ₿1.5	$134.24K ₿1.5
6631	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6633	IguVerse IGU IGU	$0.0004557 ₿0.0000000051	1.18	$132.86K ₿1.49	$0.0004678 ₿0.0000000052	$0.0004501 ₿0.0000000050	$12.58K ₿0.14	$182.3K ₿2.04	$132.86K ₿1.49
6638	SocialGood SG	$0.005191 ₿0.000000058	1.92	$132.66K ₿1.49	$0.005492 ₿0.000000061	$0.004992 ₿0.000000055	$780.21K ₿8.71	$140.82K ₿1.58	$132.66K ₿1.49
6651	Cogito Finance CGV	$0.001455 ₿0.000000016	0	$131.36K ₿1.47	$0	$0	$63.25 ₿0	$1.46M ₿16.23	$131.36K ₿1.47
6657	Solidly SOLID	$0.009738 ₿0.00000010	0.16	$131K ₿1.46	$0.009761 ₿0.00000010	$0.009718 ₿0.00000010	$58.59 ₿0	$889.24K ₿9.92	$131K ₿1.46
6704	Hourglass WAIT	$0.001299 ₿0.000000014	0.01*	$127.08K ₿1.42	$0.001331 ₿0.000000014	$0.001296 ₿0.000000014	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6708	Uno Re UNO	$0.0005502 ₿0.0000000061	-4.30	$126.98K ₿1.42	$0.0006002 ₿0.0000000067	$0.0005391 ₿0.0000000060	$20.92K ₿0.23	$174.68K ₿1.96	$126.98K ₿1.42
6719	Normilio NORMILIO	$0.0001381 ₿0.0000000015	-1.79	$126.24K ₿1.42	$0.0001416 ₿0.0000000015	$0.000138 ₿0.0000000015	$29.78 ₿0	$126.24K ₿1.42	$126.24K ₿1.42
6723	Bolt BOLT	$0.0001259 ₿0.0000000014	0	$125.83K ₿1.4	$0	$0	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6729	OpSec OPSEC	$0.001268 ₿0.000000014	1.14	$125.26K ₿1.4	$0.001266 ₿0.000000014	$0.001028 ₿0.000000011	$56.96K ₿0.63	$125.26K ₿1.4	$125.26K ₿1.4
6733	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6742	BoringDAO BORING	$0.0000727 ₿0.00000000081	-0.49	$123.86K ₿1.39	$0.00007339 ₿0.00000000081	$0.00007268 ₿0.00000000081	$85.06 ₿0	$123.86K ₿1.39	$123.86K ₿1.39
6743	MBD Financials MBD	$0.000004789 ₿0.000000000053	-2.56	$123.85K ₿1.39	$0.00000494 ₿0.000000000055	$0.00000468 ₿0.000000000052	$45.2K ₿0.51	$190.88K ₿2.14	$123.85K ₿1.39
6796	MicrovisionChain SPACE	$0.01778 ₿0.00000019	-69.16	$120.98K ₿1.33	$0.05764 ₿0.00000064	$0.01617 ₿0.00000018	$1.45M ₿16.4	$371.08K ₿4.07	$120.98K ₿1.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}