Result Page 18 for Top Elastos Smart Contract Chain Ecosystem Coins by Market Capitalization

Discover Elastos Smart Contract Chain Ecosystem Category Tokens Performance Metrics

Elastos Smart Contract Chain Ecosystem (2311)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3346	Orbofi AI OBI	$0.0011 ₿0.00000031	-5.10	$1.28M ₿143.74	$0.00116 ₿0.00000032	$0.001099 ₿0.00000031	$231.59K ₿6.04	$2.2M ₿633.77	$1.28M ₿143.74
3347	Wefi WEFI	$0.03058 ₿0.0000016	0.17	$1.28M ₿68.53	$0.0306 ₿0.0000016	$0.03051 ₿0.0000013	$12.07K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3349	Globiance Exchange GBEX	$0.000000003302 ₿0.00000000000068	-6.47	$1.28M ₿251.69	$0.000000003699 ₿0.00000000000068	$0.000000003259 ₿0.00000000000066	$25.8K ₿4.07	$1.74M ₿341.69	$1.28M ₿251.69
3350	Wall Street Memes WSM	$0.0006791 ₿0.00000011	-15.01	$1.28M ₿224.5	$0.0007995 ₿0.00000012	$0.0006651 ₿0.00000011	$11.91K ₿35.62	$1.36M ₿238.57	$1.28M ₿224.5
3352	Kunji Finance KNJ	$0.02897 ₿0.0000037	-0.50	$1.28M ₿68.99	$0.02922 ₿0.0000064	$0.02829 ₿0.0000035	$94.29K ₿0.95	$2.9M ₿374.49	$1.28M ₿68.99
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3362	MicrovisionChain SPACE	$0.2049 ₿0.00027	-6.88	$1.26M ₿737.72	$0.2245 ₿0.00028	$0.1965 ₿0.00027	$118.34K ₿36.71	$4.3M ₿5.83K	$1.26M ₿737.72
3363	Alchemist MIST	$0.5044 ₿0.000016	-2.10	$1.26M ₿36.57	$1.76 ₿0.000016	$1.71 ₿0.000016	$3.4 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3377	Carnomaly CARR	$0.0007034 ₿0.000000068	-15.48	$1.25M ₿0	$0.0008714 ₿0.000000076	$0.0006342 ₿0.000000062	$41.7K ₿1.83	$1.25M ₿36.26	$1.25M ₿0
3378	CHONKY CHONKY	$0.00000252 ₿0.00000000068	-4.17	$1.25M ₿0	$0.00000269 ₿0.00000000082	$0.00000246 ₿0.00000000066	$26.26K ₿5.62	$1.25M ₿339.51	$1.25M ₿0
3379	holoride RIDE	$0.001415 ₿0.00000019	-2.00	$1.25M ₿169.66	$0.001476 ₿0.00000020	$0.001415 ₿0.00000019	$96.1K ₿1.1	$1.42M ₿201.14	$1.25M ₿169.66
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1027 ₿0.00000097	$0.09786 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3383	Cashaa CAS	$0.001713 ₿0.000000060	-1.76	$1.24M ₿43.87	$0.001779 ₿0.000000060	$0.00164 ₿0.000000056	$17.52K ₿0.95	$1.71M ₿60.44	$1.24M ₿43.87
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Gifto GFT	$0.0005546 ₿0.00000037	-3.06	$1.24M ₿377.88	$0.0005839 ₿0.00000039	$0.0005503 ₿0.00000037	$85.46K ₿75.34	$1.24M ₿377.88	$1.24M ₿377.88
3386	HAVAH HVH	$0.001275 ₿0.00000037	4.83	$1.24M ₿367.78	$0.001277 ₿0.00000039	$0.001212 ₿0.00000036	$42.88K ₿0.97	$12.75M ₿1.93K	$1.24M ₿367.78
3388	STFX STFX	$0.001905 ₿0.00000089	-9.46	$1.24M ₿552.1	$0.002104 ₿0.00000090	$0.001905 ₿0.00000085	$2.96K ₿0.95	$1.69M ₿886.01	$1.24M ₿552.1
3392	Revain REV	$0.0000067 ₿0.0000000018	-6.96	$1.24M ₿78.22	$0.000007199 ₿0.0000000018	$0.0000066 ₿0.00000000088	$0 ₿0.03	$1.24M ₿78.69	$1.24M ₿78.22
3396	Morpheus Infrastructure Node MIND	$0.0007621 ₿0.000000062	-25.19	$1.23M ₿108.22	$0.001024 ₿0.000000067	$0.0008495 ₿0.000000058	$45.07K ₿18.22	$1.6M ₿131.73	$1.23M ₿108.22
3397	UBXS UBXS	$0.02269 ₿0.0000058	-9.97	$1.23M ₿314.59	$0.0279 ₿0.0000062	$0.02208 ₿0.0000054	$530.67K ₿11.98	$2.22M ₿570.54	$1.23M ₿314.59
3398	Sirius Chain XPX	$0.0001891 ₿0.000000016	-61.73	$1.23M ₿106.45	$0.0004941 ₿0.000000017	$0.000189 ₿0.000000015	$304.51 ₿0.65	$1.7M ₿147.81	$1.23M ₿106.45
3405	Kava Lend HARD	$0.008998 ₿0.0000035	0.26	$1.21M ₿473.65	$0.009011 ₿0.0000037	$0.008876 ₿0.0000035	$447.57K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3407	TON FISH MEMECOIN FISH	$0.00000000403 ₿0.0000000000013	-0.01*	$1.21M ₿414.95	$0.000000004691 ₿0.0000000000014	$0.000000003765 ₿0.0000000000013	$9.4K ₿17.97	$1.65M ₿563.71	$1.21M ₿414.95
3409	Kite KITE	$1.44 ₿0.00024	-10.66	$1.21M ₿0	$1.66 ₿0.00025	$1.41 ₿0.00022	$3.77K ₿0.42	$1.23M ₿249.57	$1.21M ₿0
3414	Finceptor FINC	$0.03849 ₿0.0000047	-1.77	$1.21M ₿96.47	$0.03975 ₿0.0000047	$0.03831 ₿0.0000045	$19.16K ₿1.13	$3.85M ₿477.77	$1.21M ₿96.47
3422	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	0.13	$1.2M ₿441.54	$0.00001733 ₿0.0000000064	$0.0000172 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3423	Koi KOI	$0.002405 ₿0.00000072	0.33	$1.2M ₿363.09	$0.002434 ₿0.00000074	$0.002337 ₿0.00000070	$2.3K ₿15.65	$2.41M ₿726.19	$1.2M ₿363.09
3426	Apeiron APRS	$0.006049 ₿0.000011	-1.39	$1.2M ₿0	$0.007285 ₿0.000013	$0.00595 ₿0.000011	$398.34K ₿186.13	$6.07M ₿11.93K	$1.2M ₿0
3429	USK USK	$0.7137 ₿0.000014	0.85	$1.2M ₿120.39	$0.729 ₿0.000014	$0.7073 ₿0.000014	$8.26K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3431	MultiVAC MTV	$0.0003457 ₿0.000000022	-0.93	$1.2M ₿78.87	$0.0003915 ₿0.000000024	$0.0003416 ₿0.000000022	$414.36K ₿2.24	$3.46M ₿227.97	$1.2M ₿78.87
3438	Stobox Token STBU	$0.009519 ₿0.0000036	-9.25	$1.19M ₿352.96	$0.01054 ₿0.0000038	$0.00951 ₿0.0000031	$142.96K ₿15.9	$1.43M ₿368.26	$1.19M ₿352.96
3442	I love puppies PUPPIES	$0.0000000281 ₿0.000000000010	-1.53	$1.18M ₿0	$0.00000002878 ₿0.000000000011	$0.00000002789 ₿0.0000000000076	$418.78K ₿29.47	$1.18M	$1.18M ₿0
3448	BlockGames BLOCK	$0.001719	-30.25	$1.17M	$0.002654	$0.001678	$344.77K	$1.73M	$1.17M
3450	rETH2 RETH2	$2,518.68 ₿0.050	-0.70	$1.17M ₿45.49	$5,359.8 ₿0.050	$5,273.29 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3451	Whales Market WHALES	$0.04494 ₿0.000025	13.60	$1.17M ₿532.49	$0.04491 ₿0.000027	$0.03934 ₿0.000020	$24.11K ₿87.88	$4.49M ₿2.51K	$1.17M ₿532.49
3455	Witnet WIT	$0.0008746 ₿0.00000013	0.42	$1.17M ₿176.97	$0.0008931 ₿0.00000013	$0.0008356 ₿0.00000012	$106.16K ₿3.35	$2.19M ₿331.93	$1.17M ₿176.97
3463	Dust Protocol DUST	$0.03473 ₿0.0000042	-4.88	$1.16M ₿141.44	$0.03652 ₿0.0000043	$0.03464 ₿0.0000040	$563.98 ₿1.11	$1.16M ₿141.44	$1.16M ₿141.44
3465	Wing Finance WING	$0.2293 ₿0.00011	-4.15	$1.16M ₿478.51	$0.2423 ₿0.00012	$0.2249 ₿0.00011	$236.17K ₿106.91	$1.75M ₿607.27	$1.16M ₿478.51
3470	HXRO HXRO	$0.001857 ₿0.0000013	-6.15	$1.15M ₿867.49	$0.001978 ₿0.0000014	$0.001857 ₿0.0000013	$106.39 ₿0.63	$1.86M ₿1.4K	$1.15M ₿867.49
3472	Buying.com BUY	$0.001754 ₿0.00000037	-0.76	$1.15M ₿230.24	$0.001907 ₿0.00000037	$0.001693 ₿0.00000035	$372.35K ₿4.11	$1.73M ₿369.85	$1.15M ₿230.24
3475	Popsicle Finance ICE	$0.1697 ₿0.000012	-2.15	$1.14M ₿84.16	$0.1778 ₿0.000013	$0.005814 ₿0.000012	$12.99 ₿0.02	$4.08M ₿308.84	$1.14M ₿84.16
3476	Vidya VIDYA	$0.02734 ₿0.0000010	0.63	$1.14M ₿43.26	$0.02779 ₿0.0000010	$0.02377 ₿0.0000010	$38.84K ₿4.91	$1.37M ₿52.3	$1.14M ₿43.26
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005266 ₿0.000000050	$0.005055 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Merit Circle MC	$0.09568 ₿0.000044	4.62	$1.14M ₿1.12K	$0.09607 ₿0.000045	$0.08975 ₿0.000042	$335.93 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3482	Kommunitas KOM	$0.0006839 ₿0.000000040	-2.15	$1.14M ₿67.92	$0.0007001 ₿0.000000048	$0.0006825 ₿0.000000039	$34.91K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3485	dotmoovs MOOV	$0.001134 ₿0.00000012	2.76	$1.13M ₿120.88	$0.001164 ₿0.00000012	$0.001099 ₿0.00000011	$227.1K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3487	SophiaVerse SOPH	$0.004339 ₿0.0000011	0.32	$1.13M ₿235.45	$0.004495 ₿0.0000011	$0.004183 ₿0.0000011	$131.27K ₿1.22	$4.34M ₿1.15K	$1.13M ₿235.45
3491	PureFi UFI	$0.01208 ₿0.0000025	-7.86	$1.13M ₿186.82	$0.01332 ₿0.0000027	$0.01179 ₿0.0000024	$10.91K ₿1.12	$1.2M ₿257.77	$1.13M ₿186.82
3496	GameZone GZONE	$0.00266 ₿0.00000032	-3.49	$1.12M ₿135.02	$0.002756 ₿0.00000034	$0.002615 ₿0.00000031	$90.27K ₿0.54	$1.12M ₿135.02	$1.12M ₿135.02
3506	Probit PROB	$0.04012 ₿0.0000015	-0.28	$1.11M ₿43.15	$0.04073 ₿0.0000015	$0.03994 ₿0.0000014	$1.16M ₿0.6	$7.62M ₿296.65	$1.11M ₿43.15
3507	NerveNetwork NVT	$0.002647 ₿0.00000025	0.79	$1.11M ₿103.56	$0.002653 ₿0.00000025	$0.002612 ₿0.00000025	$26.82 ₿0	$5.56M ₿541.57	$1.11M ₿103.56
3509	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.83 ₿0.00055	$50.37 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3510	BFIC Coin BFIC	$0.637 ₿0.00017	29.11	$1.11M ₿335.42	$0.6408 ₿0.00018	$0.49 ₿0.00016	$19.22K ₿89.87	$12.32M ₿3.73K	$1.11M ₿335.42
3511	Verida Token VDA	$0.003824	-0.37	$1.11M	$0.003991	$0.003778	$98.52K	$3.82M	$1.11M
3515	Lossless LSS	$0.01454 ₿0.0000032	-2.01	$1.11M ₿201.89	$0.01499 ₿0.0000033	$0.0144 ₿0.0000031	$124.62K ₿4.02	$1.45M ₿322.63	$1.11M ₿201.89
3519	myDid SYL	$0.0001428 ₿0.0000000065	-0.33	$1.1M ₿0	$0.0001437 ₿0.0000000066	$0.0001428 ₿0.0000000063	$43.61K ₿2.11	$1.4M ₿52.85	$1.1M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06506 ₿0.00000061	$0.06338 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Precipitate.ai RAIN	$0.001093 ₿0.00000016	-6.51	$1.09M ₿168.98	$0.001169 ₿0.00000017	$0.001093 ₿0.00000016	$2.1K ₿1.27	$1.09M ₿168.98	$1.09M ₿168.98
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02175 ₿0.00000020	$0.0206 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Bullieverse BULL	$0.001272 ₿0.00000016	-5.44	$1.09M ₿120.61	$0.001348 ₿0.00000018	$0.00126 ₿0.00000016	$140.11K ₿1.76	$1.27M ₿167.53	$1.09M ₿120.61
3535	DeFi DEFI	$0.003259 ₿0.0000020	-16.53	$1.09M ₿352.18	$0.003968 ₿0.0000022	$0.002861 ₿0.0000020	$3.89M ₿9.12	$3.26M ₿2.07K	$1.09M ₿352.18
3541	UFC Fan Token UFC	$0.4466 ₿0.000010	-10.01	$1.08M ₿92.32	$0.4967 ₿0.000011	$0.4446 ₿0.0000099	$58.87 ₿0.01	$8.93M ₿205.24	$1.08M ₿92.32
3543	SENATE SENATE	$0.008437 ₿0.0000016	-3.28	$1.08M ₿185.68	$0.008767 ₿0.0000017	$0.008426 ₿0.0000016	$103.81K ₿1.2	$1.38M ₿324.36	$1.08M ₿185.68
3550	Panda Swap PANDA	$0.001208 ₿0.00000014	1.62	$1.07M ₿127.81	$0.001216 ₿0.00000016	$0.001149 ₿0.00000013	$11.96K ₿3.55	$1.07M ₿130.21	$1.07M ₿127.81
3560	Umbrella Network UMB	$0.002486 ₿0.00000049	13.75	$1.07M ₿188.92	$0.002766 ₿0.00000050	$0.002083 ₿0.00000045	$248.16K ₿4.04	$1.1M ₿190.28	$1.07M ₿188.92
3563	3SPACE ART PACE	$0.01608 ₿0.00000048	0.42	$1.06M ₿0	$0.01609 ₿0.00000050	$0.01601 ₿0.00000047	$97.94K ₿2.49	$1.61M	$1.06M ₿0
3564	ADAPad ADAPAD	$0.002843 ₿0.00000012	3.46	$1.06M ₿47.36	$0.003337 ₿0.00000013	$0.002548 ₿0.00000012	$107.67K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3571	Shyft Network SHFT	$0.0004729 ₿0.00000012	0.73	$1.06M ₿140.91	$0.0004731 ₿0.00000013	$0.000463 ₿0.00000012	$95.2K ₿0.81	$1.19M ₿311.19	$1.06M ₿140.91
3576	Hex Orange Address HOA	$0.007009 ₿0.00000043	0.34	$1.05M ₿64.64	$0.007249 ₿0.00000043	$0.006762 ₿0.00000039	$1.33K ₿1.65	$1.05M ₿64.64	$1.05M ₿64.64
3578	Paysenger EGO EGO	$0.005226 ₿0.00000098	3.05	$1.05M ₿90.01	$0.005278 ₿0.00000099	$0.005071 ₿0.00000096	$251.24K ₿51.05	$1.69M ₿494.04	$1.05M ₿90.01
3584	Engines of Fury FURY	$0.02138	-0.97	$1.05M	$0.02185 ₿0.	$0.02132 ₿0.	$409.53K ₿0	$2.54M	$1.05M
3585	MerlinSwap MP	$0.0003327 ₿0.000000097	1.09	$1.05M ₿308.04	$0.0003349 ₿0.00000010	$0.0003243 ₿0.00000010	$100.03K ₿19.83	$6.99M ₿2.05K	$1.05M ₿308.04
3590	Any Inu AI	$0.00000247 ₿0.00000000056	-1.93	$1.04M ₿239.1	$0.00000252 ₿0.00000000058	$0.00000237 ₿0.00000000053	$193.57K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3591	PER Project PER	$0.001732 ₿0.00000021	-3.52	$1.04M ₿65.49	$0.001802 ₿0.00000021	$0.001731 ₿0.00000020	$149.31 ₿0.01	$1.04M ₿126.1	$1.04M ₿65.49
3593	Gleec Coin GLEEC	$0.005554 ₿0.00000015	2.21	$1.04M ₿27.53	$0.005555 ₿0.00000017	$0.005415 ₿0.00000013	$94.25 ₿2.41	$1.17M ₿30.96	$1.04M ₿27.53
3600	Everton Fan Token EFC	$0.1855 ₿0.000020	-0.83	$1.03M ₿85.94	$0.1967 ₿0.000021	$0.1845 ₿0.000018	$198.79K ₿19.12	$1.86M ₿206.38	$1.03M ₿85.94
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2775 ₿0.0000026	$0.2649 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Burrow BRRR	$0.00169 ₿0.00000012	-8.18	$1.02M ₿73.87	$0.001849 ₿0.00000013	$0.00168 ₿0.00000012	$1.85K ₿0	$1.69M ₿121.86	$1.02M ₿73.87
3606	r/FortNiteBR Bricks BRICK	$0.01598 ₿0.0000023	-8.98	$1.02M ₿153.31	$0.01773 ₿0.0000024	$0.01581 ₿0.0000022	$25.08K ₿1.21	$1.02M ₿153.31	$1.02M ₿153.31
3609	Solidly SOLID	$0.08284 ₿0.0000078	8.69	$1.02M ₿65.85	$0.08433 ₿0.0000081	$0.07385 ₿0.0000077	$604.6 ₿0.12	$7.38M ₿654.9	$1.02M ₿65.85
3611	NMKR $NMKR	$0.000538 ₿0.000000043	-4.00	$1.02M ₿82.14	$0.0005712 ₿0.000000043	$0.0005341 ₿0.000000041	$10.05K ₿4.54	$5.38M	$1.02M ₿82.14
3612	Stride Staked DYDX STDYDX	$0.648 ₿0.000042	-0.93	$1.01M ₿0	$0.6589 ₿0.000044	$0.6437 ₿0.000040	$39.94 ₿1.03	$1.01M	$1.01M ₿0
3614	AshSwap ASH	$0.002527 ₿0.00000050	-2.40	$1.01M ₿137.44	$0.002606 ₿0.00000052	$0.002527 ₿0.00000050	$1.79K ₿0.41	$2.53M ₿510.37	$1.01M ₿137.44
3623	Black Dragon BLACKDRAGON	$0.00000001284 ₿0.0000000000014	-19.90	$1M ₿113.21	$0.00000001604 ₿0.0000000000016	$0.00000001279 ₿0.0000000000014	$15.49K ₿1.4	$1M ₿113.21	$1M ₿113.21
3624	Raini Studios Token RST	$0.001773 ₿0.00000098	-14.25	$1M ₿557.39	$0.002098 ₿0.0000011	$0.001721 ₿0.00000098	$17.53K ₿2.04	$1.63M ₿906.87	$1M ₿557.39
3626	Shibwifhatcoin SHIB	$0.001006 ₿0.000000034	-3.28	$1M ₿34.74	$0.001055 ₿0.000000039	$0.0009815 ₿0.000000030	$7.14K ₿2.58	$1M ₿34.74	$1M ₿34.74
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1261 ₿0.0000011	$0.1198 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Torum XTM	$0.005141 ₿0.00000095	2.70	$999.42K ₿185.03	$0.005205 ₿0.00000095	$0.004987 ₿0.00000093	$65.66K ₿3.11	$4.1M ₿763.64	$999.42K ₿185.03
3632	Tower TOWER	$0.0004411 ₿0.00000016	0.01	$997.59K ₿206.34	$0.0004476 ₿0.00000019	$0.0004269 ₿0.00000015	$161.04K ₿14.49	$4.41M ₿1.63K	$997.59K ₿206.34
3638	UX Chain UX	$0.0002242 ₿0.000000063	-14.12	$993.95K ₿281.48	$0.0002641 ₿0.000000064	$0.0002122 ₿0.000000062	$38.11K ₿1.63	$2.76M ₿780.47	$993.95K ₿281.48
3639	Film.io FAN	$0.00043	-0.02	$993.4K	$0.0004301	$0.0004253	$13.54K	$4.3M	$993.4K
3649	Sinverse SIN	$0.001249 ₿0.00000012	-0.12	$988.12K ₿81.6	$0.001257 ₿0.00000013	$0.001246 ₿0.00000012	$266.32K ₿17.4	$1.25M ₿127.51	$988.12K ₿81.6
3650	MELD [OLD] MELD	$0.0006666 ₿0.00000024	-7.21	$987.92K ₿368.94	$0.02837 ₿0.00000026	$0.02629 ₿0.00000025	$191.39 ₿0.03	$2.67M ₿995.83	$987.92K ₿368.94
3657	Envision Labs VIS	$0.01813	-15.84	$978.83K	$0.02168	$0.0177	$12.51K	$1.78M	$978.83K
3658	Shutter SHU	$0.00408 ₿0.0000016	-1.78	$978.57K ₿126.08	$0.004721 ₿0.0000019	$0.004062 ₿0.0000013	$49.56K ₿14.35	$4.08M ₿1.67K	$978.57K ₿126.08
3665	Hacash HAC	$0.7182 ₿0.00022	1.23	$976.4K ₿173.4	$0.7387 ₿0.00026	$0.7088 ₿0.00022	$15.67K ₿1.7	$976.44K ₿173.41	$976.4K ₿173.4
3667	Nest Protocol NEST	$0.0001645 ₿0.000000055	-7.56	$975.65K ₿327.48	$0.0001779 ₿0.000000057	$0.0001544 ₿0.000000051	$193.37K ₿1.46	$1.65M ₿552.27	$975.65K ₿327.48
3673	Ascendia (ex AirDAO) AMB	$0.0001856 ₿0.00000018	-3.97	$973.07K ₿515.64	$0.000194 ₿0.00000019	$0.0001835 ₿0.00000017	$229.38K ₿80.02	$2.51M ₿1.18K	$973.07K ₿515.64
3679	QnA3.AI GPT	$0.001174 ₿0.0000075	-3.68	$976.32K ₿850.76	$0.001252 ₿0.0000082	$0.001147 ₿0.0000074	$164.61K ₿189.54	$1.17M ₿7.52K	$976.32K ₿850.76
3680	Taboo TABOO	$0.00009864 ₿0.000000041	1.30	$965.07K ₿412.74	$0.00009951 ₿0.000000047	$0.00009362 ₿0.000000039	$462.99 ₿23.19	$965.07K ₿412.74	$965.07K ₿412.74
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}